Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-12-20 00:00:00.000 354 7890.25 965.51 54022.91 88888.00 2017-12-20 00:00:01.000 354 7890.24 965.61 54022.95 88888.00 2017-12-20 00:00:02.000 354 7890.23 965.69 54022.98 88888.00 2017-12-20 00:00:03.000 354 7890.23 965.77 54023.02 88888.00 2017-12-20 00:00:04.000 354 7890.22 965.85 54023.06 88888.00 2017-12-20 00:00:05.000 354 7890.21 965.93 54023.11 88888.00 2017-12-20 00:00:06.000 354 7890.20 966.03 54023.14 88888.00 2017-12-20 00:00:07.000 354 7890.20 966.12 54023.17 88888.00 2017-12-20 00:00:08.000 354 7890.20 966.19 54023.21 88888.00 2017-12-20 00:00:09.000 354 7890.19 966.28 54023.23 88888.00 2017-12-20 00:00:10.000 354 7890.17 966.39 54023.25 88888.00 2017-12-20 00:00:11.000 354 7890.17 966.50 54023.27 88888.00 2017-12-20 00:00:12.000 354 7890.17 966.62 54023.33 88888.00 2017-12-20 00:00:13.000 354 7890.16 966.72 54023.39 88888.00 2017-12-20 00:00:14.000 354 7890.16 966.83 54023.45 88888.00 2017-12-20 00:00:15.000 354 7890.16 966.93 54023.48 88888.00 2017-12-20 00:00:16.000 354 7890.16 967.04 54023.50 88888.00 2017-12-20 00:00:17.000 354 7890.17 967.15 54023.54 88888.00 2017-12-20 00:00:18.000 354 7890.17 967.25 54023.58 88888.00 2017-12-20 00:00:19.000 354 7890.17 967.35 54023.63 88888.00 2017-12-20 00:00:20.000 354 7890.18 967.45 54023.70 88888.00 2017-12-20 00:00:21.000 354 7890.19 967.55 54023.75 88888.00 2017-12-20 00:00:22.000 354 7890.18 967.64 54023.80 88888.00 2017-12-20 00:00:23.000 354 7890.17 967.73 54023.84 88888.00 2017-12-20 00:00:24.000 354 7890.16 967.82 54023.87 88888.00 2017-12-20 00:00:25.000 354 7890.14 967.90 54023.90 88888.00 2017-12-20 00:00:26.000 354 7890.14 967.97 54023.94 88888.00 2017-12-20 00:00:27.000 354 7890.15 968.08 54023.99 88888.00 2017-12-20 00:00:28.000 354 7890.16 968.22 54024.05 88888.00 2017-12-20 00:00:29.000 354 7890.18 968.32 54024.11 88888.00 2017-12-20 00:00:30.000 354 7890.20 968.41 54024.19 88888.00 2017-12-20 00:00:31.000 354 7890.23 968.54 54024.25 88888.00 2017-12-20 00:00:32.000 354 7890.28 968.65 54024.30 88888.00 2017-12-20 00:00:33.000 354 7890.33 968.75 54024.39 88888.00 2017-12-20 00:00:34.000 354 7890.39 968.86 54024.48 88888.00 2017-12-20 00:00:35.000 354 7890.46 968.96 54024.58 88888.00 2017-12-20 00:00:36.000 354 7890.55 969.08 54024.71 88888.00 2017-12-20 00:00:37.000 354 7890.64 969.18 54024.82 88888.00 2017-12-20 00:00:38.000 354 7890.73 969.26 54024.92 88888.00 2017-12-20 00:00:39.000 354 7890.83 969.36 54025.04 88888.00 2017-12-20 00:00:40.000 354 7890.93 969.45 54025.17 88888.00 2017-12-20 00:00:41.000 354 7891.04 969.52 54025.29 88888.00 2017-12-20 00:00:42.000 354 7891.15 969.59 54025.41 88888.00 2017-12-20 00:00:43.000 354 7891.24 969.66 54025.53 88888.00 2017-12-20 00:00:44.000 354 7891.33 969.71 54025.64 88888.00 2017-12-20 00:00:45.000 354 7891.44 969.77 54025.75 88888.00 2017-12-20 00:00:46.000 354 7891.54 969.81 54025.87 88888.00 2017-12-20 00:00:47.000 354 7891.60 969.86 54025.98 88888.00 2017-12-20 00:00:48.000 354 7891.68 969.90 54026.06 88888.00 2017-12-20 00:00:49.000 354 7891.76 969.93 54026.14 88888.00 2017-12-20 00:00:50.000 354 7891.81 969.97 54026.22 88888.00 2017-12-20 00:00:51.000 354 7891.86 970.01 54026.29 88888.00 2017-12-20 00:00:52.000 354 7891.93 970.05 54026.37 88888.00 2017-12-20 00:00:53.000 354 7891.98 970.11 54026.45 88888.00 2017-12-20 00:00:54.000 354 7892.03 970.16 54026.54 88888.00 2017-12-20 00:00:55.000 354 7892.11 970.17 54026.63 88888.00 2017-12-20 00:00:56.000 354 7892.18 970.21 54026.73 88888.00 2017-12-20 00:00:57.000 354 7892.24 970.24 54026.80 88888.00 2017-12-20 00:00:58.000 354 7892.32 970.27 54026.88 88888.00 2017-12-20 00:00:59.000 354 7892.37 970.32 54026.96 88888.00 2017-12-20 00:01:00.000 354 7892.43 970.35 54027.05 88888.00 2017-12-20 00:01:01.000 354 7892.51 970.38 54027.12 88888.00 2017-12-20 00:01:02.000 354 7892.57 970.42 54027.20 88888.00 2017-12-20 00:01:03.000 354 7892.62 970.50 54027.28 88888.00 2017-12-20 00:01:04.000 354 7892.70 970.57 54027.36 88888.00 2017-12-20 00:01:05.000 354 7892.79 970.62 54027.45 88888.00 2017-12-20 00:01:06.000 354 7892.85 970.67 54027.55 88888.00 2017-12-20 00:01:07.000 354 7892.94 970.72 54027.63 88888.00 2017-12-20 00:01:08.000 354 7893.03 970.78 54027.73 88888.00 2017-12-20 00:01:09.000 354 7893.12 970.84 54027.83 88888.00 2017-12-20 00:01:10.000 354 7893.22 970.89 54027.93 88888.00 2017-12-20 00:01:11.000 354 7893.32 970.95 54028.05 88888.00 2017-12-20 00:01:12.000 354 7893.43 971.02 54028.17 88888.00 2017-12-20 00:01:13.000 354 7893.58 971.08 54028.30 88888.00 2017-12-20 00:01:14.000 354 7893.74 971.16 54028.45 88888.00 2017-12-20 00:01:15.000 354 7893.91 971.25 54028.62 88888.00 2017-12-20 00:01:16.000 354 7894.08 971.35 54028.79 88888.00 2017-12-20 00:01:17.000 354 7894.25 971.42 54028.95 88888.00 2017-12-20 00:01:18.000 354 7894.43 971.49 54029.11 88888.00 2017-12-20 00:01:19.000 354 7894.62 971.57 54029.28 88888.00 2017-12-20 00:01:20.000 354 7894.81 971.62 54029.46 88888.00 2017-12-20 00:01:21.000 354 7894.99 971.68 54029.61 88888.00 2017-12-20 00:01:22.000 354 7895.18 971.77 54029.76 88888.00 2017-12-20 00:01:23.000 354 7895.36 971.83 54029.92 88888.00 2017-12-20 00:01:24.000 354 7895.51 971.90 54030.05 88888.00 2017-12-20 00:01:25.000 354 7895.65 971.97 54030.18 88888.00 2017-12-20 00:01:26.000 354 7895.79 972.02 54030.32 88888.00 2017-12-20 00:01:27.000 354 7895.94 972.08 54030.45 88888.00 2017-12-20 00:01:28.000 354 7896.08 972.14 54030.59 88888.00 2017-12-20 00:01:29.000 354 7896.20 972.21 54030.71 88888.00 2017-12-20 00:01:30.000 354 7896.31 972.27 54030.83 88888.00 2017-12-20 00:01:31.000 354 7896.42 972.31 54030.93 88888.00 2017-12-20 00:01:32.000 354 7896.51 972.34 54031.02 88888.00 2017-12-20 00:01:33.000 354 7896.57 972.36 54031.12 88888.00 2017-12-20 00:01:34.000 354 7896.64 972.36 54031.20 88888.00 2017-12-20 00:01:35.000 354 7896.70 972.36 54031.27 88888.00 2017-12-20 00:01:36.000 354 7896.75 972.34 54031.36 88888.00 2017-12-20 00:01:37.000 354 7896.79 972.32 54031.45 88888.00 2017-12-20 00:01:38.000 354 7896.84 972.30 54031.53 88888.00 2017-12-20 00:01:39.000 354 7896.88 972.26 54031.61 88888.00 2017-12-20 00:01:40.000 354 7896.90 972.20 54031.66 88888.00 2017-12-20 00:01:41.000 354 7896.92 972.17 54031.71 88888.00 2017-12-20 00:01:42.000 354 7896.93 972.18 54031.77 88888.00 2017-12-20 00:01:43.000 354 7896.97 972.19 54031.84 88888.00 2017-12-20 00:01:44.000 354 7897.00 972.18 54031.92 88888.00 2017-12-20 00:01:45.000 354 7897.02 972.19 54031.99 88888.00 2017-12-20 00:01:46.000 354 7897.02 972.20 54032.05 88888.00 2017-12-20 00:01:47.000 354 7897.04 972.21 54032.09 88888.00 2017-12-20 00:01:48.000 354 7897.05 972.20 54032.14 88888.00 2017-12-20 00:01:49.000 354 7897.04 972.19 54032.19 88888.00 2017-12-20 00:01:50.000 354 7897.03 972.18 54032.23 88888.00 2017-12-20 00:01:51.000 354 7897.02 972.17 54032.27 88888.00 2017-12-20 00:01:52.000 354 7896.98 972.13 54032.29 88888.00 2017-12-20 00:01:53.000 354 7896.92 972.11 54032.29 88888.00 2017-12-20 00:01:54.000 354 7896.84 972.08 54032.29 88888.00 2017-12-20 00:01:55.000 354 7896.73 972.04 54032.27 88888.00 2017-12-20 00:01:56.000 354 7896.63 972.02 54032.26 88888.00 2017-12-20 00:01:57.000 354 7896.56 971.99 54032.25 88888.00 2017-12-20 00:01:58.000 354 7896.48 971.97 54032.23 88888.00 2017-12-20 00:01:59.000 354 7896.40 971.96 54032.21 88888.00 2017-12-20 00:02:00.000 354 7896.31 971.94 54032.19 88888.00 2017-12-20 00:02:01.000 354 7896.21 971.92 54032.16 88888.00 2017-12-20 00:02:02.000 354 7896.11 971.94 54032.11 88888.00 2017-12-20 00:02:03.000 354 7895.99 971.98 54032.06 88888.00 2017-12-20 00:02:04.000 354 7895.85 972.04 54031.99 88888.00 2017-12-20 00:02:05.000 354 7895.74 972.13 54031.94 88888.00 2017-12-20 00:02:06.000 354 7895.64 972.23 54031.89 88888.00 2017-12-20 00:02:07.000 354 7895.53 972.32 54031.85 88888.00 2017-12-20 00:02:08.000 354 7895.42 972.41 54031.81 88888.00 2017-12-20 00:02:09.000 354 7895.33 972.50 54031.79 88888.00 2017-12-20 00:02:10.000 354 7895.23 972.57 54031.77 88888.00 2017-12-20 00:02:11.000 354 7895.14 972.63 54031.76 88888.00 2017-12-20 00:02:12.000 354 7895.07 972.72 54031.73 88888.00 2017-12-20 00:02:13.000 354 7894.98 972.83 54031.71 88888.00 2017-12-20 00:02:14.000 354 7894.86 972.93 54031.67 88888.00 2017-12-20 00:02:15.000 354 7894.75 973.05 54031.61 88888.00 2017-12-20 00:02:16.000 354 7894.61 973.20 54031.54 88888.00 2017-12-20 00:02:17.000 354 7894.46 973.37 54031.46 88888.00 2017-12-20 00:02:18.000 354 7894.33 973.52 54031.39 88888.00 2017-12-20 00:02:19.000 354 7894.21 973.65 54031.36 88888.00 2017-12-20 00:02:20.000 354 7894.10 973.76 54031.34 88888.00 2017-12-20 00:02:21.000 354 7894.00 973.85 54031.31 88888.00 2017-12-20 00:02:22.000 354 7893.90 973.94 54031.28 88888.00 2017-12-20 00:02:23.000 354 7893.81 974.00 54031.28 88888.00 2017-12-20 00:02:24.000 354 7893.72 974.05 54031.30 88888.00 2017-12-20 00:02:25.000 354 7893.67 974.11 54031.33 88888.00 2017-12-20 00:02:26.000 354 7893.65 974.17 54031.37 88888.00 2017-12-20 00:02:27.000 354 7893.62 974.21 54031.42 88888.00 2017-12-20 00:02:28.000 354 7893.57 974.24 54031.46 88888.00 2017-12-20 00:02:29.000 354 7893.54 974.27 54031.51 88888.00 2017-12-20 00:02:30.000 354 7893.52 974.31 54031.57 88888.00 2017-12-20 00:02:31.000 354 7893.51 974.33 54031.62 88888.00 2017-12-20 00:02:32.000 354 7893.50 974.36 54031.68 88888.00 2017-12-20 00:02:33.000 354 7893.50 974.40 54031.75 88888.00 2017-12-20 00:02:34.000 354 7893.50 974.43 54031.81 88888.00 2017-12-20 00:02:35.000 354 7893.50 974.45 54031.88 88888.00 2017-12-20 00:02:36.000 354 7893.49 974.50 54031.93 88888.00 2017-12-20 00:02:37.000 354 7893.47 974.55 54031.98 88888.00 2017-12-20 00:02:38.000 354 7893.45 974.62 54032.01 88888.00 2017-12-20 00:02:39.000 354 7893.42 974.71 54032.04 88888.00 2017-12-20 00:02:40.000 354 7893.41 974.81 54032.07 88888.00 2017-12-20 00:02:41.000 354 7893.40 974.91 54032.12 88888.00 2017-12-20 00:02:42.000 354 7893.38 975.00 54032.17 88888.00 2017-12-20 00:02:43.000 354 7893.40 975.10 54032.23 88888.00 2017-12-20 00:02:44.000 354 7893.42 975.23 54032.29 88888.00 2017-12-20 00:02:45.000 354 7893.44 975.38 54032.36 88888.00 2017-12-20 00:02:46.000 354 7893.46 975.52 54032.44 88888.00 2017-12-20 00:02:47.000 354 7893.50 975.69 54032.49 88888.00 2017-12-20 00:02:48.000 354 7893.51 975.86 54032.55 88888.00 2017-12-20 00:02:49.000 354 7893.51 976.00 54032.59 88888.00 2017-12-20 00:02:50.000 354 7893.50 976.13 54032.63 88888.00 2017-12-20 00:02:51.000 354 7893.50 976.27 54032.67 88888.00 2017-12-20 00:02:52.000 354 7893.51 976.40 54032.72 88888.00 2017-12-20 00:02:53.000 354 7893.51 976.52 54032.78 88888.00 2017-12-20 00:02:54.000 354 7893.51 976.67 54032.85 88888.00 2017-12-20 00:02:55.000 354 7893.54 976.83 54032.92 88888.00 2017-12-20 00:02:56.000 354 7893.58 976.97 54033.00 88888.00 2017-12-20 00:02:57.000 354 7893.64 977.07 54033.12 88888.00 2017-12-20 00:02:58.000 354 7893.69 977.15 54033.26 88888.00 2017-12-20 00:02:59.000 354 7893.75 977.17 54033.40 88888.00 2017-12-20 00:03:00.000 354 7893.81 977.11 54033.54 88888.00 2017-12-20 00:03:01.000 354 7893.81 977.01 54033.65 88888.00 2017-12-20 00:03:02.000 354 7893.78 976.92 54033.72 88888.00 2017-12-20 00:03:03.000 354 7893.76 976.85 54033.77 88888.00 2017-12-20 00:03:04.000 354 7893.72 976.79 54033.82 88888.00 2017-12-20 00:03:05.000 354 7893.66 976.75 54033.86 88888.00 2017-12-20 00:03:06.000 354 7893.62 976.74 54033.89 88888.00 2017-12-20 00:03:07.000 354 7893.57 976.74 54033.93 88888.00 2017-12-20 00:03:08.000 354 7893.53 976.75 54033.99 88888.00 2017-12-20 00:03:09.000 354 7893.50 976.72 54034.04 88888.00 2017-12-20 00:03:10.000 354 7893.46 976.66 54034.10 88888.00 2017-12-20 00:03:11.000 354 7893.41 976.62 54034.16 88888.00 2017-12-20 00:03:12.000 354 7893.39 976.59 54034.22 88888.00 2017-12-20 00:03:13.000 354 7893.38 976.58 54034.29 88888.00 2017-12-20 00:03:14.000 354 7893.34 976.62 54034.34 88888.00 2017-12-20 00:03:15.000 354 7893.30 976.69 54034.39 88888.00 2017-12-20 00:03:16.000 354 7893.29 976.80 54034.45 88888.00 2017-12-20 00:03:17.000 354 7893.31 976.95 54034.53 88888.00 2017-12-20 00:03:18.000 354 7893.34 977.06 54034.62 88888.00 2017-12-20 00:03:19.000 354 7893.38 977.15 54034.74 88888.00 2017-12-20 00:03:20.000 354 7893.42 977.24 54034.85 88888.00 2017-12-20 00:03:21.000 354 7893.45 977.29 54034.96 88888.00 2017-12-20 00:03:22.000 354 7893.50 977.31 54035.07 88888.00 2017-12-20 00:03:23.000 354 7893.55 977.30 54035.19 88888.00 2017-12-20 00:03:24.000 354 7893.60 977.24 54035.34 88888.00 2017-12-20 00:03:25.000 354 7893.64 977.15 54035.49 88888.00 2017-12-20 00:03:26.000 354 7893.66 977.03 54035.61 88888.00 2017-12-20 00:03:27.000 354 7893.65 976.92 54035.70 88888.00 2017-12-20 00:03:28.000 354 7893.63 976.84 54035.76 88888.00 2017-12-20 00:03:29.000 354 7893.57 976.77 54035.80 88888.00 2017-12-20 00:03:30.000 354 7893.51 976.72 54035.80 88888.00 2017-12-20 00:03:31.000 354 7893.42 976.71 54035.81 88888.00 2017-12-20 00:03:32.000 354 7893.33 976.69 54035.84 88888.00 2017-12-20 00:03:33.000 354 7893.25 976.64 54035.88 88888.00 2017-12-20 00:03:34.000 354 7893.15 976.61 54035.91 88888.00 2017-12-20 00:03:35.000 354 7893.05 976.56 54035.94 88888.00 2017-12-20 00:03:36.000 354 7892.96 976.44 54035.98 88888.00 2017-12-20 00:03:37.000 354 7892.87 976.26 54036.04 88888.00 2017-12-20 00:03:38.000 354 7892.75 976.02 54036.09 88888.00 2017-12-20 00:03:39.000 354 7892.64 975.73 54036.14 88888.00 2017-12-20 00:03:40.000 354 7892.54 975.44 54036.19 88888.00 2017-12-20 00:03:41.000 354 7892.44 975.16 54036.24 88888.00 2017-12-20 00:03:42.000 354 7892.32 974.92 54036.27 88888.00 2017-12-20 00:03:43.000 354 7892.20 974.75 54036.28 88888.00 2017-12-20 00:03:44.000 354 7892.09 974.67 54036.25 88888.00 2017-12-20 00:03:45.000 354 7891.97 974.66 54036.20 88888.00 2017-12-20 00:03:46.000 354 7891.85 974.68 54036.17 88888.00 2017-12-20 00:03:47.000 354 7891.75 974.74 54036.14 88888.00 2017-12-20 00:03:48.000 354 7891.69 974.85 54036.16 88888.00 2017-12-20 00:03:49.000 354 7891.66 974.97 54036.21 88888.00 2017-12-20 00:03:50.000 354 7891.67 975.12 54036.29 88888.00 2017-12-20 00:03:51.000 354 7891.73 975.30 54036.38 88888.00 2017-12-20 00:03:52.000 354 7891.81 975.49 54036.48 88888.00 2017-12-20 00:03:53.000 354 7891.90 975.67 54036.57 88888.00 2017-12-20 00:03:54.000 354 7892.00 975.85 54036.65 88888.00 2017-12-20 00:03:55.000 354 7892.06 976.02 54036.71 88888.00 2017-12-20 00:03:56.000 354 7892.08 976.18 54036.75 88888.00 2017-12-20 00:03:57.000 354 7892.08 976.33 54036.79 88888.00 2017-12-20 00:03:58.000 354 7892.08 976.46 54036.84 88888.00 2017-12-20 00:03:59.000 354 7892.11 976.57 54036.92 88888.00 2017-12-20 00:04:00.000 354 7892.15 976.65 54037.02 88888.00 2017-12-20 00:04:01.000 354 7892.21 976.70 54037.12 88888.00 2017-12-20 00:04:02.000 354 7892.29 976.73 54037.25 88888.00 2017-12-20 00:04:03.000 354 7892.38 976.74 54037.36 88888.00 2017-12-20 00:04:04.000 354 7892.48 976.76 54037.49 88888.00 2017-12-20 00:04:05.000 354 7892.60 976.78 54037.63 88888.00 2017-12-20 00:04:06.000 354 7892.72 976.85 54037.77 88888.00 2017-12-20 00:04:07.000 354 7892.86 976.95 54037.90 88888.00 2017-12-20 00:04:08.000 354 7892.98 977.04 54038.00 88888.00 2017-12-20 00:04:09.000 354 7893.06 977.12 54038.07 88888.00 2017-12-20 00:04:10.000 354 7893.14 977.21 54038.14 88888.00 2017-12-20 00:04:11.000 354 7893.23 977.28 54038.23 88888.00 2017-12-20 00:04:12.000 354 7893.31 977.32 54038.34 88888.00 2017-12-20 00:04:13.000 354 7893.39 977.37 54038.43 88888.00 2017-12-20 00:04:14.000 354 7893.49 977.42 54038.51 88888.00 2017-12-20 00:04:15.000 354 7893.58 977.45 54038.59 88888.00 2017-12-20 00:04:16.000 354 7893.65 977.50 54038.65 88888.00 2017-12-20 00:04:17.000 354 7893.71 977.56 54038.71 88888.00 2017-12-20 00:04:18.000 354 7893.74 977.62 54038.71 88888.00 2017-12-20 00:04:19.000 354 7893.68 977.66 54038.65 88888.00 2017-12-20 00:04:20.000 354 7893.56 977.70 54038.56 88888.00 2017-12-20 00:04:21.000 354 7893.42 977.76 54038.45 88888.00 2017-12-20 00:04:22.000 354 7893.23 977.84 54038.30 88888.00 2017-12-20 00:04:23.000 354 7893.01 977.94 54038.12 88888.00 2017-12-20 00:04:24.000 354 7892.74 978.09 54037.92 88888.00 2017-12-20 00:04:25.000 354 7892.48 978.27 54037.75 88888.00 2017-12-20 00:04:26.000 354 7892.27 978.43 54037.62 88888.00 2017-12-20 00:04:27.000 354 7892.08 978.60 54037.53 88888.00 2017-12-20 00:04:28.000 354 7891.90 978.78 54037.43 88888.00 2017-12-20 00:04:29.000 354 7891.68 978.97 54037.31 88888.00 2017-12-20 00:04:30.000 354 7891.40 979.16 54037.14 88888.00 2017-12-20 00:04:31.000 354 7891.10 979.35 54036.95 88888.00 2017-12-20 00:04:32.000 354 7890.79 979.53 54036.77 88888.00 2017-12-20 00:04:33.000 354 7890.48 979.71 54036.60 88888.00 2017-12-20 00:04:34.000 354 7890.20 979.89 54036.45 88888.00 2017-12-20 00:04:35.000 354 7889.91 980.08 54036.30 88888.00 2017-12-20 00:04:36.000 354 7889.62 980.27 54036.14 88888.00 2017-12-20 00:04:37.000 354 7889.34 980.46 54036.00 88888.00 2017-12-20 00:04:38.000 354 7889.08 980.63 54035.89 88888.00 2017-12-20 00:04:39.000 354 7888.85 980.83 54035.80 88888.00 2017-12-20 00:04:40.000 354 7888.67 981.04 54035.73 88888.00 2017-12-20 00:04:41.000 354 7888.49 981.24 54035.69 88888.00 2017-12-20 00:04:42.000 354 7888.33 981.43 54035.65 88888.00 2017-12-20 00:04:43.000 354 7888.20 981.65 54035.61 88888.00 2017-12-20 00:04:44.000 354 7888.09 981.86 54035.59 88888.00 2017-12-20 00:04:45.000 354 7887.98 982.07 54035.58 88888.00 2017-12-20 00:04:46.000 354 7887.88 982.28 54035.59 88888.00 2017-12-20 00:04:47.000 354 7887.80 982.47 54035.59 88888.00 2017-12-20 00:04:48.000 354 7887.74 982.65 54035.60 88888.00 2017-12-20 00:04:49.000 354 7887.69 982.86 54035.62 88888.00 2017-12-20 00:04:50.000 354 7887.65 983.07 54035.66 88888.00 2017-12-20 00:04:51.000 354 7887.63 983.25 54035.68 88888.00 2017-12-20 00:04:52.000 354 7887.59 983.44 54035.69 88888.00 2017-12-20 00:04:53.000 354 7887.54 983.65 54035.71 88888.00 2017-12-20 00:04:54.000 354 7887.51 983.86 54035.74 88888.00 2017-12-20 00:04:55.000 354 7887.52 984.10 54035.78 88888.00 2017-12-20 00:04:56.000 354 7887.57 984.38 54035.84 88888.00 2017-12-20 00:04:57.000 354 7887.66 984.69 54035.95 88888.00 2017-12-20 00:04:58.000 354 7887.77 985.01 54036.08 88888.00 2017-12-20 00:04:59.000 354 7887.88 985.32 54036.21 88888.00 2017-12-20 00:05:00.000 354 7887.98 985.62 54036.34 88888.00 2017-12-20 00:05:01.000 354 7888.09 985.94 54036.43 88888.00 2017-12-20 00:05:02.000 354 7888.17 986.24 54036.50 88888.00 2017-12-20 00:05:03.000 354 7888.20 986.51 54036.55 88888.00 2017-12-20 00:05:04.000 354 7888.22 986.78 54036.59 88888.00 2017-12-20 00:05:05.000 354 7888.25 987.05 54036.65 88888.00 2017-12-20 00:05:06.000 354 7888.29 987.31 54036.72 88888.00 2017-12-20 00:05:07.000 354 7888.34 987.56 54036.81 88888.00 2017-12-20 00:05:08.000 354 7888.41 987.80 54036.92 88888.00 2017-12-20 00:05:09.000 354 7888.49 988.03 54037.04 88888.00 2017-12-20 00:05:10.000 354 7888.54 988.23 54037.14 88888.00 2017-12-20 00:05:11.000 354 7888.56 988.41 54037.21 88888.00 2017-12-20 00:05:12.000 354 7888.55 988.59 54037.27 88888.00 2017-12-20 00:05:13.000 354 7888.54 988.79 54037.33 88888.00 2017-12-20 00:05:14.000 354 7888.53 988.99 54037.40 88888.00 2017-12-20 00:05:15.000 354 7888.53 989.21 54037.47 88888.00 2017-12-20 00:05:16.000 354 7888.52 989.44 54037.53 88888.00 2017-12-20 00:05:17.000 354 7888.51 989.68 54037.57 88888.00 2017-12-20 00:05:18.000 354 7888.48 989.91 54037.62 88888.00 2017-12-20 00:05:19.000 354 7888.42 990.15 54037.66 88888.00 2017-12-20 00:05:20.000 354 7888.35 990.37 54037.70 88888.00 2017-12-20 00:05:21.000 354 7888.28 990.53 54037.74 88888.00 2017-12-20 00:05:22.000 354 7888.21 990.70 54037.75 88888.00 2017-12-20 00:05:23.000 354 7888.12 990.85 54037.78 88888.00 2017-12-20 00:05:24.000 354 7888.05 990.99 54037.84 88888.00 2017-12-20 00:05:25.000 354 7888.01 991.13 54037.91 88888.00 2017-12-20 00:05:26.000 354 7887.99 991.28 54037.98 88888.00 2017-12-20 00:05:27.000 354 7887.99 991.41 54038.05 88888.00 2017-12-20 00:05:28.000 354 7888.02 991.59 54038.14 88888.00 2017-12-20 00:05:29.000 354 7888.08 991.80 54038.25 88888.00 2017-12-20 00:05:30.000 354 7888.16 992.03 54038.37 88888.00 2017-12-20 00:05:31.000 354 7888.25 992.28 54038.48 88888.00 2017-12-20 00:05:32.000 354 7888.36 992.56 54038.62 88888.00 2017-12-20 00:05:33.000 354 7888.49 992.86 54038.77 88888.00 2017-12-20 00:05:34.000 354 7888.63 993.19 54038.91 88888.00 2017-12-20 00:05:35.000 354 7888.77 993.52 54039.04 88888.00 2017-12-20 00:05:36.000 354 7888.90 993.86 54039.17 88888.00 2017-12-20 00:05:37.000 354 7888.99 994.21 54039.30 88888.00 2017-12-20 00:05:38.000 354 7889.07 994.57 54039.41 88888.00 2017-12-20 00:05:39.000 354 7889.15 994.92 54039.52 88888.00 2017-12-20 00:05:40.000 354 7889.22 995.24 54039.63 88888.00 2017-12-20 00:05:41.000 354 7889.30 995.56 54039.75 88888.00 2017-12-20 00:05:42.000 354 7889.37 995.89 54039.89 88888.00 2017-12-20 00:05:43.000 354 7889.44 996.19 54040.03 88888.00 2017-12-20 00:05:44.000 354 7889.48 996.47 54040.15 88888.00 2017-12-20 00:05:45.000 354 7889.50 996.73 54040.27 88888.00 2017-12-20 00:05:46.000 354 7889.50 996.99 54040.35 88888.00 2017-12-20 00:05:47.000 354 7889.48 997.27 54040.43 88888.00 2017-12-20 00:05:48.000 354 7889.43 997.57 54040.50 88888.00 2017-12-20 00:05:49.000 354 7889.35 997.87 54040.54 88888.00 2017-12-20 00:05:50.000 354 7889.26 998.16 54040.57 88888.00 2017-12-20 00:05:51.000 354 7889.16 998.45 54040.62 88888.00 2017-12-20 00:05:52.000 354 7889.05 998.72 54040.66 88888.00 2017-12-20 00:05:53.000 354 7888.93 999.00 54040.68 88888.00 2017-12-20 00:05:54.000 354 7888.81 999.27 54040.71 88888.00 2017-12-20 00:05:55.000 354 7888.67 999.52 54040.75 88888.00 2017-12-20 00:05:56.000 354 7888.55 999.77 54040.80 88888.00 2017-12-20 00:05:57.000 354 7888.45 1000.04 54040.85 88888.00 2017-12-20 00:05:58.000 354 7888.36 1000.31 54040.90 88888.00 2017-12-20 00:05:59.000 354 7888.31 1000.60 54040.96 88888.00 2017-12-20 00:06:00.000 354 7888.28 1000.92 54041.05 88888.00 2017-12-20 00:06:01.000 354 7888.28 1001.25 54041.19 88888.00 2017-12-20 00:06:02.000 354 7888.30 1001.55 54041.34 88888.00 2017-12-20 00:06:03.000 354 7888.33 1001.85 54041.49 88888.00 2017-12-20 00:06:04.000 354 7888.36 1002.15 54041.64 88888.00 2017-12-20 00:06:05.000 354 7888.36 1002.44 54041.77 88888.00 2017-12-20 00:06:06.000 354 7888.37 1002.75 54041.90 88888.00 2017-12-20 00:06:07.000 354 7888.39 1003.09 54042.02 88888.00 2017-12-20 00:06:08.000 354 7888.42 1003.48 54042.15 88888.00 2017-12-20 00:06:09.000 354 7888.46 1003.93 54042.29 88888.00 2017-12-20 00:06:10.000 354 7888.51 1004.40 54042.43 88888.00 2017-12-20 00:06:11.000 354 7888.55 1004.86 54042.55 88888.00 2017-12-20 00:06:12.000 354 7888.55 1005.31 54042.68 88888.00 2017-12-20 00:06:13.000 354 7888.54 1005.75 54042.81 88888.00 2017-12-20 00:06:14.000 354 7888.55 1006.14 54042.94 88888.00 2017-12-20 00:06:15.000 354 7888.55 1006.49 54043.09 88888.00 2017-12-20 00:06:16.000 354 7888.55 1006.79 54043.25 88888.00 2017-12-20 00:06:17.000 354 7888.55 1007.06 54043.40 88888.00 2017-12-20 00:06:18.000 354 7888.53 1007.31 54043.56 88888.00 2017-12-20 00:06:19.000 354 7888.49 1007.52 54043.70 88888.00 2017-12-20 00:06:20.000 354 7888.41 1007.72 54043.82 88888.00 2017-12-20 00:06:21.000 354 7888.32 1007.92 54043.91 88888.00 2017-12-20 00:06:22.000 354 7888.21 1008.08 54044.00 88888.00 2017-12-20 00:06:23.000 354 7888.08 1008.23 54044.07 88888.00 2017-12-20 00:06:24.000 354 7887.96 1008.38 54044.16 88888.00 2017-12-20 00:06:25.000 354 7887.83 1008.53 54044.26 88888.00 2017-12-20 00:06:26.000 354 7887.73 1008.70 54044.38 88888.00 2017-12-20 00:06:27.000 354 7887.67 1008.86 54044.50 88888.00 2017-12-20 00:06:28.000 354 7887.62 1008.98 54044.65 88888.00 2017-12-20 00:06:29.000 354 7887.57 1009.10 54044.82 88888.00 2017-12-20 00:06:30.000 354 7887.55 1009.22 54045.02 88888.00 2017-12-20 00:06:31.000 354 7887.56 1009.33 54045.22 88888.00 2017-12-20 00:06:32.000 354 7887.58 1009.43 54045.46 88888.00 2017-12-20 00:06:33.000 354 7887.61 1009.50 54045.70 88888.00 2017-12-20 00:06:34.000 354 7887.66 1009.55 54045.93 88888.00 2017-12-20 00:06:35.000 354 7887.70 1009.59 54046.16 88888.00 2017-12-20 00:06:36.000 354 7887.74 1009.61 54046.38 88888.00 2017-12-20 00:06:37.000 354 7887.75 1009.60 54046.60 88888.00 2017-12-20 00:06:38.000 354 7887.73 1009.59 54046.80 88888.00 2017-12-20 00:06:39.000 354 7887.72 1009.58 54047.02 88888.00 2017-12-20 00:06:40.000 354 7887.72 1009.59 54047.21 88888.00 2017-12-20 00:06:41.000 354 7887.71 1009.61 54047.41 88888.00 2017-12-20 00:06:42.000 354 7887.68 1009.65 54047.59 88888.00 2017-12-20 00:06:43.000 354 7887.64 1009.69 54047.77 88888.00 2017-12-20 00:06:44.000 354 7887.61 1009.73 54047.95 88888.00 2017-12-20 00:06:45.000 354 7887.58 1009.76 54048.14 88888.00 2017-12-20 00:06:46.000 354 7887.54 1009.80 54048.32 88888.00 2017-12-20 00:06:47.000 354 7887.50 1009.82 54048.50 88888.00 2017-12-20 00:06:48.000 354 7887.46 1009.82 54048.66 88888.00 2017-12-20 00:06:49.000 354 7887.41 1009.80 54048.80 88888.00 2017-12-20 00:06:50.000 354 7887.33 1009.73 54048.94 88888.00 2017-12-20 00:06:51.000 354 7887.22 1009.63 54049.09 88888.00 2017-12-20 00:06:52.000 354 7887.12 1009.51 54049.23 88888.00 2017-12-20 00:06:53.000 354 7887.02 1009.37 54049.37 88888.00 2017-12-20 00:06:54.000 354 7886.92 1009.22 54049.52 88888.00 2017-12-20 00:06:55.000 354 7886.83 1009.11 54049.66 88888.00 2017-12-20 00:06:56.000 354 7886.76 1009.01 54049.80 88888.00 2017-12-20 00:06:57.000 354 7886.69 1008.91 54049.96 88888.00 2017-12-20 00:06:58.000 354 7886.63 1008.82 54050.11 88888.00 2017-12-20 00:06:59.000 354 7886.58 1008.72 54050.25 88888.00 2017-12-20 00:07:00.000 354 7886.53 1008.62 54050.40 88888.00 2017-12-20 00:07:01.000 354 7886.49 1008.56 54050.58 88888.00 2017-12-20 00:07:02.000 354 7886.46 1008.50 54050.74 88888.00 2017-12-20 00:07:03.000 354 7886.41 1008.42 54050.89 88888.00 2017-12-20 00:07:04.000 354 7886.35 1008.36 54051.04 88888.00 2017-12-20 00:07:05.000 354 7886.29 1008.30 54051.17 88888.00 2017-12-20 00:07:06.000 354 7886.21 1008.22 54051.30 88888.00 2017-12-20 00:07:07.000 354 7886.12 1008.12 54051.42 88888.00 2017-12-20 00:07:08.000 354 7886.03 1007.98 54051.55 88888.00 2017-12-20 00:07:09.000 354 7885.93 1007.80 54051.70 88888.00 2017-12-20 00:07:10.000 354 7885.83 1007.63 54051.83 88888.00 2017-12-20 00:07:11.000 354 7885.70 1007.44 54051.95 88888.00 2017-12-20 00:07:12.000 354 7885.56 1007.23 54052.03 88888.00 2017-12-20 00:07:13.000 354 7885.40 1007.04 54052.08 88888.00 2017-12-20 00:07:14.000 354 7885.25 1006.87 54052.12 88888.00 2017-12-20 00:07:15.000 354 7885.10 1006.69 54052.16 88888.00 2017-12-20 00:07:16.000 354 7884.96 1006.53 54052.22 88888.00 2017-12-20 00:07:17.000 354 7884.82 1006.41 54052.30 88888.00 2017-12-20 00:07:18.000 354 7884.70 1006.31 54052.37 88888.00 2017-12-20 00:07:19.000 354 7884.57 1006.22 54052.43 88888.00 2017-12-20 00:07:20.000 354 7884.43 1006.15 54052.48 88888.00 2017-12-20 00:07:21.000 354 7884.31 1006.11 54052.52 88888.00 2017-12-20 00:07:22.000 354 7884.18 1006.09 54052.56 88888.00 2017-12-20 00:07:23.000 354 7884.03 1006.06 54052.59 88888.00 2017-12-20 00:07:24.000 354 7883.89 1006.04 54052.63 88888.00 2017-12-20 00:07:25.000 354 7883.75 1006.05 54052.69 88888.00 2017-12-20 00:07:26.000 354 7883.58 1006.05 54052.73 88888.00 2017-12-20 00:07:27.000 354 7883.40 1006.05 54052.78 88888.00 2017-12-20 00:07:28.000 354 7883.26 1006.05 54052.83 88888.00 2017-12-20 00:07:29.000 354 7883.12 1006.04 54052.90 88888.00 2017-12-20 00:07:30.000 354 7883.01 1006.02 54052.98 88888.00 2017-12-20 00:07:31.000 354 7882.91 1005.95 54053.08 88888.00 2017-12-20 00:07:32.000 354 7882.79 1005.86 54053.21 88888.00 2017-12-20 00:07:33.000 354 7882.67 1005.78 54053.33 88888.00 2017-12-20 00:07:34.000 354 7882.56 1005.69 54053.44 88888.00 2017-12-20 00:07:35.000 354 7882.45 1005.57 54053.54 88888.00 2017-12-20 00:07:36.000 354 7882.30 1005.46 54053.62 88888.00 2017-12-20 00:07:37.000 354 7882.15 1005.35 54053.68 88888.00 2017-12-20 00:07:38.000 354 7881.99 1005.24 54053.75 88888.00 2017-12-20 00:07:39.000 354 7881.83 1005.14 54053.82 88888.00 2017-12-20 00:07:40.000 354 7881.70 1005.04 54053.90 88888.00 2017-12-20 00:07:41.000 354 7881.60 1004.95 54054.02 88888.00 2017-12-20 00:07:42.000 354 7881.52 1004.89 54054.15 88888.00 2017-12-20 00:07:43.000 354 7881.47 1004.85 54054.30 88888.00 2017-12-20 00:07:44.000 354 7881.43 1004.80 54054.46 88888.00 2017-12-20 00:07:45.000 354 7881.41 1004.70 54054.63 88888.00 2017-12-20 00:07:46.000 354 7881.40 1004.59 54054.84 88888.00 2017-12-20 00:07:47.000 354 7881.41 1004.47 54055.05 88888.00 2017-12-20 00:07:48.000 354 7881.42 1004.33 54055.27 88888.00 2017-12-20 00:07:49.000 354 7881.43 1004.17 54055.48 88888.00 2017-12-20 00:07:50.000 354 7881.43 1003.99 54055.70 88888.00 2017-12-20 00:07:51.000 354 7881.43 1003.81 54055.89 88888.00 2017-12-20 00:07:52.000 354 7881.41 1003.66 54056.07 88888.00 2017-12-20 00:07:53.000 354 7881.39 1003.54 54056.22 88888.00 2017-12-20 00:07:54.000 354 7881.36 1003.43 54056.36 88888.00 2017-12-20 00:07:55.000 354 7881.29 1003.36 54056.48 88888.00 2017-12-20 00:07:56.000 354 7881.22 1003.33 54056.56 88888.00 2017-12-20 00:07:57.000 354 7881.13 1003.31 54056.63 88888.00 2017-12-20 00:07:58.000 354 7881.01 1003.31 54056.69 88888.00 2017-12-20 00:07:59.000 354 7880.88 1003.35 54056.73 88888.00 2017-12-20 00:08:00.000 354 7880.73 1003.39 54056.77 88888.00 2017-12-20 00:08:01.000 354 7880.57 1003.43 54056.81 88888.00 2017-12-20 00:08:02.000 354 7880.40 1003.49 54056.84 88888.00 2017-12-20 00:08:03.000 354 7880.22 1003.55 54056.86 88888.00 2017-12-20 00:08:04.000 354 7880.03 1003.60 54056.87 88888.00 2017-12-20 00:08:05.000 354 7879.83 1003.66 54056.89 88888.00 2017-12-20 00:08:06.000 354 7879.64 1003.74 54056.93 88888.00 2017-12-20 00:08:07.000 354 7879.46 1003.84 54056.97 88888.00 2017-12-20 00:08:08.000 354 7879.31 1003.94 54057.02 88888.00 2017-12-20 00:08:09.000 354 7879.15 1003.97 54057.09 88888.00 2017-12-20 00:08:10.000 354 7878.98 1003.98 54057.16 88888.00 2017-12-20 00:08:11.000 354 7878.82 1004.00 54057.24 88888.00 2017-12-20 00:08:12.000 354 7878.66 1004.01 54057.31 88888.00 2017-12-20 00:08:13.000 354 7878.50 1003.98 54057.38 88888.00 2017-12-20 00:08:14.000 354 7878.34 1003.95 54057.46 88888.00 2017-12-20 00:08:15.000 354 7878.18 1003.92 54057.54 88888.00 2017-12-20 00:08:16.000 354 7878.04 1003.90 54057.62 88888.00 2017-12-20 00:08:17.000 354 7877.91 1003.92 54057.71 88888.00 2017-12-20 00:08:18.000 354 7877.79 1003.96 54057.82 88888.00 2017-12-20 00:08:19.000 354 7877.69 1004.02 54057.92 88888.00 2017-12-20 00:08:20.000 354 7877.57 1004.10 54058.02 88888.00 2017-12-20 00:08:21.000 354 7877.48 1004.20 54058.12 88888.00 2017-12-20 00:08:22.000 354 7877.41 1004.28 54058.23 88888.00 2017-12-20 00:08:23.000 354 7877.32 1004.36 54058.34 88888.00 2017-12-20 00:08:24.000 354 7877.20 1004.45 54058.44 88888.00 2017-12-20 00:08:25.000 354 7877.09 1004.52 54058.54 88888.00 2017-12-20 00:08:26.000 354 7876.98 1004.56 54058.65 88888.00 2017-12-20 00:08:27.000 354 7876.86 1004.61 54058.76 88888.00 2017-12-20 00:08:28.000 354 7876.72 1004.65 54058.85 88888.00 2017-12-20 00:08:29.000 354 7876.54 1004.69 54058.91 88888.00 2017-12-20 00:08:30.000 354 7876.33 1004.74 54058.95 88888.00 2017-12-20 00:08:31.000 354 7876.11 1004.80 54058.97 88888.00 2017-12-20 00:08:32.000 354 7875.87 1004.87 54059.00 88888.00 2017-12-20 00:08:33.000 354 7875.64 1004.95 54059.07 88888.00 2017-12-20 00:08:34.000 354 7875.45 1005.01 54059.14 88888.00 2017-12-20 00:08:35.000 354 7875.28 1005.06 54059.23 88888.00 2017-12-20 00:08:36.000 354 7875.14 1005.09 54059.35 88888.00 2017-12-20 00:08:37.000 354 7875.03 1005.13 54059.49 88888.00 2017-12-20 00:08:38.000 354 7874.90 1005.16 54059.61 88888.00 2017-12-20 00:08:39.000 354 7874.79 1005.18 54059.73 88888.00 2017-12-20 00:08:40.000 354 7874.68 1005.21 54059.84 88888.00 2017-12-20 00:08:41.000 354 7874.57 1005.23 54059.95 88888.00 2017-12-20 00:08:42.000 354 7874.47 1005.20 54060.08 88888.00 2017-12-20 00:08:43.000 354 7874.37 1005.15 54060.25 88888.00 2017-12-20 00:08:44.000 354 7874.29 1005.07 54060.43 88888.00 2017-12-20 00:08:45.000 354 7874.24 1004.93 54060.61 88888.00 2017-12-20 00:08:46.000 354 7874.20 1004.79 54060.80 88888.00 2017-12-20 00:08:47.000 354 7874.16 1004.65 54061.00 88888.00 2017-12-20 00:08:48.000 354 7874.14 1004.52 54061.19 88888.00 2017-12-20 00:08:49.000 354 7874.14 1004.37 54061.41 88888.00 2017-12-20 00:08:50.000 354 7874.18 1004.22 54061.65 88888.00 2017-12-20 00:08:51.000 354 7874.25 1004.09 54061.88 88888.00 2017-12-20 00:08:52.000 354 7874.32 1004.00 54062.09 88888.00 2017-12-20 00:08:53.000 354 7874.40 1003.92 54062.30 88888.00 2017-12-20 00:08:54.000 354 7874.51 1003.84 54062.52 88888.00 2017-12-20 00:08:55.000 354 7874.61 1003.78 54062.72 88888.00 2017-12-20 00:08:56.000 354 7874.71 1003.72 54062.93 88888.00 2017-12-20 00:08:57.000 354 7874.80 1003.64 54063.12 88888.00 2017-12-20 00:08:58.000 354 7874.90 1003.56 54063.29 88888.00 2017-12-20 00:08:59.000 354 7874.97 1003.51 54063.43 88888.00 2017-12-20 00:09:00.000 354 7875.02 1003.45 54063.55 88888.00 2017-12-20 00:09:01.000 354 7875.02 1003.40 54063.63 88888.00 2017-12-20 00:09:02.000 354 7874.98 1003.38 54063.68 88888.00 2017-12-20 00:09:03.000 354 7874.93 1003.35 54063.70 88888.00 2017-12-20 00:09:04.000 354 7874.82 1003.32 54063.72 88888.00 2017-12-20 00:09:05.000 354 7874.68 1003.28 54063.72 88888.00 2017-12-20 00:09:06.000 354 7874.51 1003.24 54063.71 88888.00 2017-12-20 00:09:07.000 354 7874.36 1003.20 54063.71 88888.00 2017-12-20 00:09:08.000 354 7874.21 1003.15 54063.71 88888.00 2017-12-20 00:09:09.000 354 7874.05 1003.07 54063.74 88888.00 2017-12-20 00:09:10.000 354 7873.93 1002.98 54063.80 88888.00 2017-12-20 00:09:11.000 354 7873.81 1002.89 54063.87 88888.00 2017-12-20 00:09:12.000 354 7873.66 1002.80 54063.91 88888.00 2017-12-20 00:09:13.000 354 7873.50 1002.72 54063.94 88888.00 2017-12-20 00:09:14.000 354 7873.36 1002.66 54063.98 88888.00 2017-12-20 00:09:15.000 354 7873.24 1002.62 54064.04 88888.00 2017-12-20 00:09:16.000 354 7873.14 1002.59 54064.13 88888.00 2017-12-20 00:09:17.000 354 7873.04 1002.58 54064.23 88888.00 2017-12-20 00:09:18.000 354 7872.94 1002.55 54064.32 88888.00 2017-12-20 00:09:19.000 354 7872.84 1002.50 54064.41 88888.00 2017-12-20 00:09:20.000 354 7872.73 1002.48 54064.50 88888.00 2017-12-20 00:09:21.000 354 7872.59 1002.46 54064.57 88888.00 2017-12-20 00:09:22.000 354 7872.39 1002.42 54064.60 88888.00 2017-12-20 00:09:23.000 354 7872.16 1002.37 54064.62 88888.00 2017-12-20 00:09:24.000 354 7871.92 1002.36 54064.66 88888.00 2017-12-20 00:09:25.000 354 7871.68 1002.34 54064.69 88888.00 2017-12-20 00:09:26.000 354 7871.44 1002.29 54064.70 88888.00 2017-12-20 00:09:27.000 354 7871.18 1002.23 54064.73 88888.00 2017-12-20 00:09:28.000 354 7870.92 1002.18 54064.78 88888.00 2017-12-20 00:09:29.000 354 7870.68 1002.12 54064.83 88888.00 2017-12-20 00:09:30.000 354 7870.45 1002.03 54064.89 88888.00 2017-12-20 00:09:31.000 354 7870.20 1001.93 54064.94 88888.00 2017-12-20 00:09:32.000 354 7869.95 1001.82 54064.99 88888.00 2017-12-20 00:09:33.000 354 7869.72 1001.69 54065.04 88888.00 2017-12-20 00:09:34.000 354 7869.47 1001.53 54065.09 88888.00 2017-12-20 00:09:35.000 354 7869.23 1001.36 54065.12 88888.00 2017-12-20 00:09:36.000 354 7869.00 1001.21 54065.15 88888.00 2017-12-20 00:09:37.000 354 7868.77 1001.05 54065.20 88888.00 2017-12-20 00:09:38.000 354 7868.55 1000.88 54065.27 88888.00 2017-12-20 00:09:39.000 354 7868.36 1000.72 54065.34 88888.00 2017-12-20 00:09:40.000 354 7868.17 1000.59 54065.42 88888.00 2017-12-20 00:09:41.000 354 7867.99 1000.45 54065.51 88888.00 2017-12-20 00:09:42.000 354 7867.81 1000.35 54065.60 88888.00 2017-12-20 00:09:43.000 354 7867.65 1000.29 54065.70 88888.00 2017-12-20 00:09:44.000 354 7867.51 1000.25 54065.81 88888.00 2017-12-20 00:09:45.000 354 7867.38 1000.23 54065.93 88888.00 2017-12-20 00:09:46.000 354 7867.25 1000.22 54066.05 88888.00 2017-12-20 00:09:47.000 354 7867.09 1000.20 54066.14 88888.00 2017-12-20 00:09:48.000 354 7866.91 1000.18 54066.22 88888.00 2017-12-20 00:09:49.000 354 7866.72 1000.15 54066.29 88888.00 2017-12-20 00:09:50.000 354 7866.51 1000.10 54066.35 88888.00 2017-12-20 00:09:51.000 354 7866.28 1000.03 54066.41 88888.00 2017-12-20 00:09:52.000 354 7866.06 999.93 54066.48 88888.00 2017-12-20 00:09:53.000 354 7865.86 999.79 54066.58 88888.00 2017-12-20 00:09:54.000 354 7865.68 999.61 54066.70 88888.00 2017-12-20 00:09:55.000 354 7865.52 999.39 54066.84 88888.00 2017-12-20 00:09:56.000 354 7865.37 999.14 54067.00 88888.00 2017-12-20 00:09:57.000 354 7865.23 998.84 54067.17 88888.00 2017-12-20 00:09:58.000 354 7865.12 998.49 54067.34 88888.00 2017-12-20 00:09:59.000 354 7865.04 998.11 54067.53 88888.00 2017-12-20 00:10:00.000 354 7864.96 997.73 54067.72 88888.00 2017-12-20 00:10:01.000 354 7864.89 997.35 54067.90 88888.00 2017-12-20 00:10:02.000 354 7864.84 997.01 54068.05 88888.00 2017-12-20 00:10:03.000 354 7864.79 996.68 54068.19 88888.00 2017-12-20 00:10:04.000 354 7864.75 996.35 54068.31 88888.00 2017-12-20 00:10:05.000 354 7864.70 996.06 54068.41 88888.00 2017-12-20 00:10:06.000 354 7864.69 995.83 54068.53 88888.00 2017-12-20 00:10:07.000 354 7864.68 995.62 54068.64 88888.00 2017-12-20 00:10:08.000 354 7864.67 995.41 54068.75 88888.00 2017-12-20 00:10:09.000 354 7864.66 995.22 54068.86 88888.00 2017-12-20 00:10:10.000 354 7864.67 995.07 54068.98 88888.00 2017-12-20 00:10:11.000 354 7864.70 994.97 54069.11 88888.00 2017-12-20 00:10:12.000 354 7864.74 994.90 54069.23 88888.00 2017-12-20 00:10:13.000 354 7864.79 994.84 54069.36 88888.00 2017-12-20 00:10:14.000 354 7864.87 994.81 54069.50 88888.00 2017-12-20 00:10:15.000 354 7864.94 994.80 54069.64 88888.00 2017-12-20 00:10:16.000 354 7864.99 994.79 54069.77 88888.00 2017-12-20 00:10:17.000 354 7865.04 994.79 54069.85 88888.00 2017-12-20 00:10:18.000 354 7865.07 994.81 54069.95 88888.00 2017-12-20 00:10:19.000 354 7865.09 994.82 54070.07 88888.00 2017-12-20 00:10:20.000 354 7865.10 994.80 54070.18 88888.00 2017-12-20 00:10:21.000 354 7865.11 994.79 54070.29 88888.00 2017-12-20 00:10:22.000 354 7865.12 994.78 54070.40 88888.00 2017-12-20 00:10:23.000 354 7865.12 994.72 54070.52 88888.00 2017-12-20 00:10:24.000 354 7865.12 994.66 54070.65 88888.00 2017-12-20 00:10:25.000 354 7865.15 994.58 54070.80 88888.00 2017-12-20 00:10:26.000 354 7865.21 994.47 54070.99 88888.00 2017-12-20 00:10:27.000 354 7865.30 994.36 54071.20 88888.00 2017-12-20 00:10:28.000 354 7865.39 994.23 54071.41 88888.00 2017-12-20 00:10:29.000 354 7865.49 994.07 54071.65 88888.00 2017-12-20 00:10:30.000 354 7865.62 993.91 54071.88 88888.00 2017-12-20 00:10:31.000 354 7865.76 993.78 54072.06 88888.00 2017-12-20 00:10:32.000 354 7865.88 993.65 54072.22 88888.00 2017-12-20 00:10:33.000 354 7865.98 993.54 54072.38 88888.00 2017-12-20 00:10:34.000 354 7866.08 993.43 54072.55 88888.00 2017-12-20 00:10:35.000 354 7866.19 993.30 54072.73 88888.00 2017-12-20 00:10:36.000 354 7866.30 993.19 54072.89 88888.00 2017-12-20 00:10:37.000 354 7866.40 993.12 54073.04 88888.00 2017-12-20 00:10:38.000 354 7866.48 993.06 54073.16 88888.00 2017-12-20 00:10:39.000 354 7866.56 992.97 54073.25 88888.00 2017-12-20 00:10:40.000 354 7866.64 992.91 54073.32 88888.00 2017-12-20 00:10:41.000 354 7866.70 992.87 54073.39 88888.00 2017-12-20 00:10:42.000 354 7866.75 992.85 54073.45 88888.00 2017-12-20 00:10:43.000 354 7866.79 992.85 54073.52 88888.00 2017-12-20 00:10:44.000 354 7866.83 992.85 54073.59 88888.00 2017-12-20 00:10:45.000 354 7866.85 992.86 54073.65 88888.00 2017-12-20 00:10:46.000 354 7866.86 992.86 54073.69 88888.00 2017-12-20 00:10:47.000 354 7866.87 992.85 54073.73 88888.00 2017-12-20 00:10:48.000 354 7866.87 992.86 54073.79 88888.00 2017-12-20 00:10:49.000 354 7866.87 992.87 54073.84 88888.00 2017-12-20 00:10:50.000 354 7866.87 992.89 54073.86 88888.00 2017-12-20 00:10:51.000 354 7866.87 992.95 54073.88 88888.00 2017-12-20 00:10:52.000 354 7866.87 993.03 54073.89 88888.00 2017-12-20 00:10:53.000 354 7866.86 993.10 54073.90 88888.00 2017-12-20 00:10:54.000 354 7866.82 993.17 54073.90 88888.00 2017-12-20 00:10:55.000 354 7866.80 993.24 54073.91 88888.00 2017-12-20 00:10:56.000 354 7866.78 993.32 54073.92 88888.00 2017-12-20 00:10:57.000 354 7866.77 993.40 54073.95 88888.00 2017-12-20 00:10:58.000 354 7866.77 993.47 54074.00 88888.00 2017-12-20 00:10:59.000 354 7866.78 993.53 54074.04 88888.00 2017-12-20 00:11:00.000 354 7866.78 993.57 54074.07 88888.00 2017-12-20 00:11:01.000 354 7866.77 993.60 54074.11 88888.00 2017-12-20 00:11:02.000 354 7866.79 993.64 54074.16 88888.00 2017-12-20 00:11:03.000 354 7866.81 993.70 54074.20 88888.00 2017-12-20 00:11:04.000 354 7866.84 993.75 54074.25 88888.00 2017-12-20 00:11:05.000 354 7866.88 993.81 54074.31 88888.00 2017-12-20 00:11:06.000 354 7866.91 993.86 54074.37 88888.00 2017-12-20 00:11:07.000 354 7866.95 993.90 54074.42 88888.00 2017-12-20 00:11:08.000 354 7866.98 993.97 54074.46 88888.00 2017-12-20 00:11:09.000 354 7867.00 994.04 54074.48 88888.00 2017-12-20 00:11:10.000 354 7867.00 994.09 54074.50 88888.00 2017-12-20 00:11:11.000 354 7867.00 994.14 54074.53 88888.00 2017-12-20 00:11:12.000 354 7867.00 994.19 54074.57 88888.00 2017-12-20 00:11:13.000 354 7867.00 994.20 54074.62 88888.00 2017-12-20 00:11:14.000 354 7867.01 994.19 54074.69 88888.00 2017-12-20 00:11:15.000 354 7867.02 994.21 54074.77 88888.00 2017-12-20 00:11:16.000 354 7867.03 994.23 54074.86 88888.00 2017-12-20 00:11:17.000 354 7867.04 994.23 54074.95 88888.00 2017-12-20 00:11:18.000 354 7867.06 994.25 54075.01 88888.00 2017-12-20 00:11:19.000 354 7867.06 994.30 54075.07 88888.00 2017-12-20 00:11:20.000 354 7867.05 994.34 54075.14 88888.00 2017-12-20 00:11:21.000 354 7867.05 994.38 54075.20 88888.00 2017-12-20 00:11:22.000 354 7867.04 994.43 54075.24 88888.00 2017-12-20 00:11:23.000 354 7867.04 994.51 54075.30 88888.00 2017-12-20 00:11:24.000 354 7867.04 994.58 54075.36 88888.00 2017-12-20 00:11:25.000 354 7867.02 994.64 54075.41 88888.00 2017-12-20 00:11:26.000 354 7867.01 994.71 54075.47 88888.00 2017-12-20 00:11:27.000 354 7867.03 994.80 54075.54 88888.00 2017-12-20 00:11:28.000 354 7867.04 994.89 54075.61 88888.00 2017-12-20 00:11:29.000 354 7867.04 994.96 54075.69 88888.00 2017-12-20 00:11:30.000 354 7867.04 995.02 54075.76 88888.00 2017-12-20 00:11:31.000 354 7867.04 995.08 54075.84 88888.00 2017-12-20 00:11:32.000 354 7867.05 995.13 54075.93 88888.00 2017-12-20 00:11:33.000 354 7867.07 995.14 54076.03 88888.00 2017-12-20 00:11:34.000 354 7867.08 995.13 54076.14 88888.00 2017-12-20 00:11:35.000 354 7867.10 995.10 54076.27 88888.00 2017-12-20 00:11:36.000 354 7867.11 995.08 54076.39 88888.00 2017-12-20 00:11:37.000 354 7867.13 995.06 54076.54 88888.00 2017-12-20 00:11:38.000 354 7867.19 995.05 54076.68 88888.00 2017-12-20 00:11:39.000 354 7867.25 995.02 54076.82 88888.00 2017-12-20 00:11:40.000 354 7867.27 994.99 54076.96 88888.00 2017-12-20 00:11:41.000 354 7867.28 994.97 54077.09 88888.00 2017-12-20 00:11:42.000 354 7867.31 994.94 54077.21 88888.00 2017-12-20 00:11:43.000 354 7867.33 994.89 54077.33 88888.00 2017-12-20 00:11:44.000 354 7867.32 994.85 54077.45 88888.00 2017-12-20 00:11:45.000 354 7867.31 994.79 54077.55 88888.00 2017-12-20 00:11:46.000 354 7867.29 994.73 54077.64 88888.00 2017-12-20 00:11:47.000 354 7867.25 994.68 54077.73 88888.00 2017-12-20 00:11:48.000 354 7867.20 994.64 54077.80 88888.00 2017-12-20 00:11:49.000 354 7867.15 994.57 54077.89 88888.00 2017-12-20 00:11:50.000 354 7867.10 994.48 54077.98 88888.00 2017-12-20 00:11:51.000 354 7867.07 994.40 54078.09 88888.00 2017-12-20 00:11:52.000 354 7867.07 994.33 54078.20 88888.00 2017-12-20 00:11:53.000 354 7867.06 994.23 54078.32 88888.00 2017-12-20 00:11:54.000 354 7867.07 994.11 54078.45 88888.00 2017-12-20 00:11:55.000 354 7867.09 993.99 54078.58 88888.00 2017-12-20 00:11:56.000 354 7867.11 993.86 54078.71 88888.00 2017-12-20 00:11:57.000 354 7867.14 993.72 54078.85 88888.00 2017-12-20 00:11:58.000 354 7867.19 993.57 54078.99 88888.00 2017-12-20 00:11:59.000 354 7867.25 993.39 54079.13 88888.00 2017-12-20 00:12:00.000 354 7867.29 993.20 54079.24 88888.00 2017-12-20 00:12:01.000 354 7867.32 993.01 54079.34 88888.00 2017-12-20 00:12:02.000 354 7867.34 992.83 54079.42 88888.00 2017-12-20 00:12:03.000 354 7867.35 992.66 54079.47 88888.00 2017-12-20 00:12:04.000 354 7867.35 992.49 54079.51 88888.00 2017-12-20 00:12:05.000 354 7867.34 992.33 54079.54 88888.00 2017-12-20 00:12:06.000 354 7867.30 992.20 54079.56 88888.00 2017-12-20 00:12:07.000 354 7867.24 992.09 54079.57 88888.00 2017-12-20 00:12:08.000 354 7867.18 992.01 54079.57 88888.00 2017-12-20 00:12:09.000 354 7867.13 991.94 54079.54 88888.00 2017-12-20 00:12:10.000 354 7867.05 991.88 54079.49 88888.00 2017-12-20 00:12:11.000 354 7866.97 991.83 54079.45 88888.00 2017-12-20 00:12:12.000 354 7866.90 991.80 54079.43 88888.00 2017-12-20 00:12:13.000 354 7866.85 991.80 54079.44 88888.00 2017-12-20 00:12:14.000 354 7866.82 991.79 54079.45 88888.00 2017-12-20 00:12:15.000 354 7866.77 991.80 54079.47 88888.00 2017-12-20 00:12:16.000 354 7866.74 991.82 54079.48 88888.00 2017-12-20 00:12:17.000 354 7866.72 991.83 54079.48 88888.00 2017-12-20 00:12:18.000 354 7866.71 991.85 54079.48 88888.00 2017-12-20 00:12:19.000 354 7866.72 991.89 54079.51 88888.00 2017-12-20 00:12:20.000 354 7866.72 991.91 54079.57 88888.00 2017-12-20 00:12:21.000 354 7866.76 991.92 54079.65 88888.00 2017-12-20 00:12:22.000 354 7866.82 991.93 54079.74 88888.00 2017-12-20 00:12:23.000 354 7866.87 991.93 54079.83 88888.00 2017-12-20 00:12:24.000 354 7866.92 991.92 54079.90 88888.00 2017-12-20 00:12:25.000 354 7866.98 991.92 54079.95 88888.00 2017-12-20 00:12:26.000 354 7867.01 991.91 54079.99 88888.00 2017-12-20 00:12:27.000 354 7867.02 991.87 54080.02 88888.00 2017-12-20 00:12:28.000 354 7867.04 991.82 54080.07 88888.00 2017-12-20 00:12:29.000 354 7867.07 991.76 54080.14 88888.00 2017-12-20 00:12:30.000 354 7867.10 991.69 54080.22 88888.00 2017-12-20 00:12:31.000 354 7867.13 991.60 54080.31 88888.00 2017-12-20 00:12:32.000 354 7867.18 991.49 54080.38 88888.00 2017-12-20 00:12:33.000 354 7867.23 991.38 54080.45 88888.00 2017-12-20 00:12:34.000 354 7867.29 991.27 54080.53 88888.00 2017-12-20 00:12:35.000 354 7867.36 991.14 54080.61 88888.00 2017-12-20 00:12:36.000 354 7867.41 991.01 54080.67 88888.00 2017-12-20 00:12:37.000 354 7867.46 990.88 54080.73 88888.00 2017-12-20 00:12:38.000 354 7867.47 990.73 54080.78 88888.00 2017-12-20 00:12:39.000 354 7867.45 990.55 54080.82 88888.00 2017-12-20 00:12:40.000 354 7867.41 990.35 54080.83 88888.00 2017-12-20 00:12:41.000 354 7867.38 990.16 54080.86 88888.00 2017-12-20 00:12:42.000 354 7867.36 989.98 54080.89 88888.00 2017-12-20 00:12:43.000 354 7867.34 989.77 54080.92 88888.00 2017-12-20 00:12:44.000 354 7867.31 989.54 54080.95 88888.00 2017-12-20 00:12:45.000 354 7867.28 989.30 54080.99 88888.00 2017-12-20 00:12:46.000 354 7867.27 989.06 54081.04 88888.00 2017-12-20 00:12:47.000 354 7867.25 988.83 54081.08 88888.00 2017-12-20 00:12:48.000 354 7867.22 988.58 54081.11 88888.00 2017-12-20 00:12:49.000 354 7867.18 988.31 54081.11 88888.00 2017-12-20 00:12:50.000 354 7867.11 988.06 54081.10 88888.00 2017-12-20 00:12:51.000 354 7867.04 987.82 54081.10 88888.00 2017-12-20 00:12:52.000 354 7866.96 987.57 54081.08 88888.00 2017-12-20 00:12:53.000 354 7866.87 987.33 54081.04 88888.00 2017-12-20 00:12:54.000 354 7866.75 987.13 54080.98 88888.00 2017-12-20 00:12:55.000 354 7866.61 986.92 54080.89 88888.00 2017-12-20 00:12:56.000 354 7866.45 986.73 54080.80 88888.00 2017-12-20 00:12:57.000 354 7866.29 986.56 54080.70 88888.00 2017-12-20 00:12:58.000 354 7866.10 986.39 54080.59 88888.00 2017-12-20 00:12:59.000 354 7865.90 986.22 54080.46 88888.00 2017-12-20 00:13:00.000 354 7865.70 986.07 54080.34 88888.00 2017-12-20 00:13:01.000 354 7865.49 985.92 54080.21 88888.00 2017-12-20 00:13:02.000 354 7865.27 985.79 54080.08 88888.00 2017-12-20 00:13:03.000 354 7865.02 985.69 54079.95 88888.00 2017-12-20 00:13:04.000 354 7864.79 985.58 54079.83 88888.00 2017-12-20 00:13:05.000 354 7864.58 985.46 54079.71 88888.00 2017-12-20 00:13:06.000 354 7864.37 985.34 54079.61 88888.00 2017-12-20 00:13:07.000 354 7864.15 985.21 54079.51 88888.00 2017-12-20 00:13:08.000 354 7863.95 985.07 54079.42 88888.00 2017-12-20 00:13:09.000 354 7863.76 984.93 54079.35 88888.00 2017-12-20 00:13:10.000 354 7863.56 984.80 54079.29 88888.00 2017-12-20 00:13:11.000 354 7863.38 984.68 54079.23 88888.00 2017-12-20 00:13:12.000 354 7863.21 984.55 54079.18 88888.00 2017-12-20 00:13:13.000 354 7863.04 984.42 54079.12 88888.00 2017-12-20 00:13:14.000 354 7862.86 984.31 54079.06 88888.00 2017-12-20 00:13:15.000 354 7862.68 984.20 54079.00 88888.00 2017-12-20 00:13:16.000 354 7862.50 984.09 54078.95 88888.00 2017-12-20 00:13:17.000 354 7862.33 983.99 54078.90 88888.00 2017-12-20 00:13:18.000 354 7862.15 983.91 54078.84 88888.00 2017-12-20 00:13:19.000 354 7861.95 983.82 54078.77 88888.00 2017-12-20 00:13:20.000 354 7861.75 983.75 54078.69 88888.00 2017-12-20 00:13:21.000 354 7861.54 983.70 54078.62 88888.00 2017-12-20 00:13:22.000 354 7861.35 983.65 54078.56 88888.00 2017-12-20 00:13:23.000 354 7861.17 983.59 54078.53 88888.00 2017-12-20 00:13:24.000 354 7861.01 983.54 54078.50 88888.00 2017-12-20 00:13:25.000 354 7860.89 983.48 54078.49 88888.00 2017-12-20 00:13:26.000 354 7860.78 983.42 54078.50 88888.00 2017-12-20 00:13:27.000 354 7860.67 983.37 54078.51 88888.00 2017-12-20 00:13:28.000 354 7860.58 983.32 54078.52 88888.00 2017-12-20 00:13:29.000 354 7860.53 983.29 54078.55 88888.00 2017-12-20 00:13:30.000 354 7860.48 983.26 54078.61 88888.00 2017-12-20 00:13:31.000 354 7860.45 983.23 54078.67 88888.00 2017-12-20 00:13:32.000 354 7860.43 983.21 54078.72 88888.00 2017-12-20 00:13:33.000 354 7860.43 983.19 54078.79 88888.00 2017-12-20 00:13:34.000 354 7860.46 983.16 54078.89 88888.00 2017-12-20 00:13:35.000 354 7860.51 983.14 54079.00 88888.00 2017-12-20 00:13:36.000 354 7860.56 983.12 54079.10 88888.00 2017-12-20 00:13:37.000 354 7860.64 983.09 54079.20 88888.00 2017-12-20 00:13:38.000 354 7860.73 983.09 54079.31 88888.00 2017-12-20 00:13:39.000 354 7860.82 983.09 54079.43 88888.00 2017-12-20 00:13:40.000 354 7860.92 983.09 54079.55 88888.00 2017-12-20 00:13:41.000 354 7861.05 983.10 54079.68 88888.00 2017-12-20 00:13:42.000 354 7861.19 983.13 54079.81 88888.00 2017-12-20 00:13:43.000 354 7861.36 983.16 54079.95 88888.00 2017-12-20 00:13:44.000 354 7861.55 983.20 54080.10 88888.00 2017-12-20 00:13:45.000 354 7861.75 983.24 54080.23 88888.00 2017-12-20 00:13:46.000 354 7861.93 983.30 54080.36 88888.00 2017-12-20 00:13:47.000 354 7862.12 983.35 54080.50 88888.00 2017-12-20 00:13:48.000 354 7862.32 983.40 54080.64 88888.00 2017-12-20 00:13:49.000 354 7862.53 983.48 54080.79 88888.00 2017-12-20 00:13:50.000 354 7862.75 983.56 54080.95 88888.00 2017-12-20 00:13:51.000 354 7862.97 983.62 54081.08 88888.00 2017-12-20 00:13:52.000 354 7863.17 983.69 54081.19 88888.00 2017-12-20 00:13:53.000 354 7863.40 983.76 54081.32 88888.00 2017-12-20 00:13:54.000 354 7863.64 983.81 54081.45 88888.00 2017-12-20 00:13:55.000 354 7863.88 983.86 54081.60 88888.00 2017-12-20 00:13:56.000 354 7864.12 983.93 54081.75 88888.00 2017-12-20 00:13:57.000 354 7864.37 983.99 54081.90 88888.00 2017-12-20 00:13:58.000 354 7864.61 984.05 54082.05 88888.00 2017-12-20 00:13:59.000 354 7864.85 984.10 54082.20 88888.00 2017-12-20 00:14:00.000 354 7865.09 984.13 54082.34 88888.00 2017-12-20 00:14:01.000 354 7865.33 984.16 54082.48 88888.00 2017-12-20 00:14:02.000 354 7865.57 984.18 54082.61 88888.00 2017-12-20 00:14:03.000 354 7865.81 984.19 54082.76 88888.00 2017-12-20 00:14:04.000 354 7866.05 984.20 54082.93 88888.00 2017-12-20 00:14:05.000 354 7866.29 984.21 54083.11 88888.00 2017-12-20 00:14:06.000 354 7866.55 984.22 54083.29 88888.00 2017-12-20 00:14:07.000 354 7866.81 984.22 54083.46 88888.00 2017-12-20 00:14:08.000 354 7867.06 984.20 54083.60 88888.00 2017-12-20 00:14:09.000 354 7867.32 984.21 54083.75 88888.00 2017-12-20 00:14:10.000 354 7867.58 984.21 54083.90 88888.00 2017-12-20 00:14:11.000 354 7867.84 984.20 54084.06 88888.00 2017-12-20 00:14:12.000 354 7868.11 984.19 54084.24 88888.00 2017-12-20 00:14:13.000 354 7868.39 984.18 54084.42 88888.00 2017-12-20 00:14:14.000 354 7868.66 984.16 54084.59 88888.00 2017-12-20 00:14:15.000 354 7868.92 984.14 54084.75 88888.00 2017-12-20 00:14:16.000 354 7869.17 984.14 54084.88 88888.00 2017-12-20 00:14:17.000 354 7869.42 984.15 54084.98 88888.00 2017-12-20 00:14:18.000 354 7869.65 984.15 54085.09 88888.00 2017-12-20 00:14:19.000 354 7869.89 984.17 54085.21 88888.00 2017-12-20 00:14:20.000 354 7870.11 984.20 54085.33 88888.00 2017-12-20 00:14:21.000 354 7870.31 984.23 54085.44 88888.00 2017-12-20 00:14:22.000 354 7870.51 984.28 54085.54 88888.00 2017-12-20 00:14:23.000 354 7870.71 984.33 54085.61 88888.00 2017-12-20 00:14:24.000 354 7870.91 984.38 54085.67 88888.00 2017-12-20 00:14:25.000 354 7871.11 984.43 54085.73 88888.00 2017-12-20 00:14:26.000 354 7871.27 984.47 54085.80 88888.00 2017-12-20 00:14:27.000 354 7871.43 984.52 54085.86 88888.00 2017-12-20 00:14:28.000 354 7871.59 984.61 54085.93 88888.00 2017-12-20 00:14:29.000 354 7871.74 984.67 54085.99 88888.00 2017-12-20 00:14:30.000 354 7871.89 984.71 54086.04 88888.00 2017-12-20 00:14:31.000 354 7872.04 984.74 54086.09 88888.00 2017-12-20 00:14:32.000 354 7872.19 984.77 54086.16 88888.00 2017-12-20 00:14:33.000 354 7872.35 984.78 54086.23 88888.00 2017-12-20 00:14:34.000 354 7872.49 984.79 54086.30 88888.00 2017-12-20 00:14:35.000 354 7872.64 984.79 54086.35 88888.00 2017-12-20 00:14:36.000 354 7872.78 984.80 54086.39 88888.00 2017-12-20 00:14:37.000 354 7872.89 984.81 54086.43 88888.00 2017-12-20 00:14:38.000 354 7873.00 984.81 54086.46 88888.00 2017-12-20 00:14:39.000 354 7873.12 984.82 54086.50 88888.00 2017-12-20 00:14:40.000 354 7873.24 984.83 54086.52 88888.00 2017-12-20 00:14:41.000 354 7873.35 984.85 54086.52 88888.00 2017-12-20 00:14:42.000 354 7873.45 984.86 54086.52 88888.00 2017-12-20 00:14:43.000 354 7873.52 984.88 54086.52 88888.00 2017-12-20 00:14:44.000 354 7873.60 984.90 54086.50 88888.00 2017-12-20 00:14:45.000 354 7873.67 984.92 54086.49 88888.00 2017-12-20 00:14:46.000 354 7873.73 984.94 54086.50 88888.00 2017-12-20 00:14:47.000 354 7873.80 984.96 54086.48 88888.00 2017-12-20 00:14:48.000 354 7873.87 984.99 54086.48 88888.00 2017-12-20 00:14:49.000 354 7873.96 985.03 54086.49 88888.00 2017-12-20 00:14:50.000 354 7874.04 985.05 54086.50 88888.00 2017-12-20 00:14:51.000 354 7874.11 985.08 54086.50 88888.00 2017-12-20 00:14:52.000 354 7874.19 985.12 54086.51 88888.00 2017-12-20 00:14:53.000 354 7874.27 985.12 54086.52 88888.00 2017-12-20 00:14:54.000 354 7874.33 985.13 54086.51 88888.00 2017-12-20 00:14:55.000 354 7874.39 985.14 54086.48 88888.00 2017-12-20 00:14:56.000 354 7874.44 985.13 54086.47 88888.00 2017-12-20 00:14:57.000 354 7874.47 985.12 54086.45 88888.00 2017-12-20 00:14:58.000 354 7874.49 985.12 54086.40 88888.00 2017-12-20 00:14:59.000 354 7874.52 985.12 54086.36 88888.00 2017-12-20 00:15:00.000 354 7874.54 985.11 54086.34 88888.00 2017-12-20 00:15:01.000 354 7874.56 985.10 54086.33 88888.00 2017-12-20 00:15:02.000 354 7874.59 985.07 54086.30 88888.00 2017-12-20 00:15:03.000 354 7874.64 985.03 54086.29 88888.00 2017-12-20 00:15:04.000 354 7874.69 984.99 54086.28 88888.00 2017-12-20 00:15:05.000 354 7874.75 984.96 54086.28 88888.00 2017-12-20 00:15:06.000 354 7874.83 984.92 54086.29 88888.00 2017-12-20 00:15:07.000 354 7874.91 984.89 54086.31 88888.00 2017-12-20 00:15:08.000 354 7875.01 984.86 54086.34 88888.00 2017-12-20 00:15:09.000 354 7875.11 984.81 54086.35 88888.00 2017-12-20 00:15:10.000 354 7875.21 984.77 54086.35 88888.00 2017-12-20 00:15:11.000 354 7875.29 984.72 54086.34 88888.00 2017-12-20 00:15:12.000 354 7875.37 984.66 54086.34 88888.00 2017-12-20 00:15:13.000 354 7875.45 984.66 54086.35 88888.00 2017-12-20 00:15:14.000 354 7875.57 984.68 54086.35 88888.00 2017-12-20 00:15:15.000 354 7875.69 984.67 54086.36 88888.00 2017-12-20 00:15:16.000 354 7875.81 984.66 54086.38 88888.00 2017-12-20 00:15:17.000 354 7875.94 984.67 54086.42 88888.00 2017-12-20 00:15:18.000 354 7876.08 984.70 54086.44 88888.00 2017-12-20 00:15:19.000 354 7876.22 984.73 54086.48 88888.00 2017-12-20 00:15:20.000 354 7876.35 984.74 54086.52 88888.00 2017-12-20 00:15:21.000 354 7876.48 984.74 54086.56 88888.00 2017-12-20 00:15:22.000 354 7876.64 984.76 54086.60 88888.00 2017-12-20 00:15:23.000 354 7876.80 984.75 54086.65 88888.00 2017-12-20 00:15:24.000 354 7876.97 984.72 54086.71 88888.00 2017-12-20 00:15:25.000 354 7877.14 984.71 54086.77 88888.00 2017-12-20 00:15:26.000 354 7877.31 984.67 54086.85 88888.00 2017-12-20 00:15:27.000 354 7877.48 984.62 54086.92 88888.00 2017-12-20 00:15:28.000 354 7877.66 984.59 54086.99 88888.00 2017-12-20 00:15:29.000 354 7877.84 984.55 54087.05 88888.00 2017-12-20 00:15:30.000 354 7878.03 984.50 54087.10 88888.00 2017-12-20 00:15:31.000 354 7878.23 984.46 54087.15 88888.00 2017-12-20 00:15:32.000 354 7878.40 984.41 54087.20 88888.00 2017-12-20 00:15:33.000 354 7878.56 984.34 54087.24 88888.00 2017-12-20 00:15:34.000 354 7878.73 984.29 54087.27 88888.00 2017-12-20 00:15:35.000 354 7878.91 984.25 54087.31 88888.00 2017-12-20 00:15:36.000 354 7879.08 984.21 54087.36 88888.00 2017-12-20 00:15:37.000 354 7879.23 984.16 54087.38 88888.00 2017-12-20 00:15:38.000 354 7879.38 984.13 54087.40 88888.00 2017-12-20 00:15:39.000 354 7879.53 984.10 54087.43 88888.00 2017-12-20 00:15:40.000 354 7879.69 984.05 54087.46 88888.00 2017-12-20 00:15:41.000 354 7879.81 983.98 54087.50 88888.00 2017-12-20 00:15:42.000 354 7879.93 983.92 54087.52 88888.00 2017-12-20 00:15:43.000 354 7880.05 983.88 54087.52 88888.00 2017-12-20 00:15:44.000 354 7880.13 983.85 54087.50 88888.00 2017-12-20 00:15:45.000 354 7880.23 983.81 54087.47 88888.00 2017-12-20 00:15:46.000 354 7880.32 983.76 54087.43 88888.00 2017-12-20 00:15:47.000 354 7880.38 983.73 54087.40 88888.00 2017-12-20 00:15:48.000 354 7880.42 983.69 54087.37 88888.00 2017-12-20 00:15:49.000 354 7880.48 983.65 54087.32 88888.00 2017-12-20 00:15:50.000 354 7880.51 983.61 54087.29 88888.00 2017-12-20 00:15:51.000 354 7880.53 983.55 54087.23 88888.00 2017-12-20 00:15:52.000 354 7880.53 983.49 54087.16 88888.00 2017-12-20 00:15:53.000 354 7880.53 983.43 54087.09 88888.00 2017-12-20 00:15:54.000 354 7880.54 983.37 54087.02 88888.00 2017-12-20 00:15:55.000 354 7880.57 983.30 54086.97 88888.00 2017-12-20 00:15:56.000 354 7880.59 983.23 54086.93 88888.00 2017-12-20 00:15:57.000 354 7880.61 983.18 54086.91 88888.00 2017-12-20 00:15:58.000 354 7880.65 983.15 54086.89 88888.00 2017-12-20 00:15:59.000 354 7880.70 983.11 54086.86 88888.00 2017-12-20 00:16:00.000 354 7880.74 983.06 54086.81 88888.00 2017-12-20 00:16:01.000 354 7880.80 982.99 54086.78 88888.00 2017-12-20 00:16:02.000 354 7880.84 982.94 54086.73 88888.00 2017-12-20 00:16:03.000 354 7880.86 982.92 54086.67 88888.00 2017-12-20 00:16:04.000 354 7880.88 982.88 54086.62 88888.00 2017-12-20 00:16:05.000 354 7880.90 982.84 54086.59 88888.00 2017-12-20 00:16:06.000 354 7880.93 982.82 54086.57 88888.00 2017-12-20 00:16:07.000 354 7880.96 982.80 54086.52 88888.00 2017-12-20 00:16:08.000 354 7880.98 982.76 54086.44 88888.00 2017-12-20 00:16:09.000 354 7880.99 982.72 54086.36 88888.00 2017-12-20 00:16:10.000 354 7880.97 982.69 54086.29 88888.00 2017-12-20 00:16:11.000 354 7880.97 982.67 54086.21 88888.00 2017-12-20 00:16:12.000 354 7880.97 982.66 54086.14 88888.00 2017-12-20 00:16:13.000 354 7880.95 982.67 54086.06 88888.00 2017-12-20 00:16:14.000 354 7880.92 982.67 54085.99 88888.00 2017-12-20 00:16:15.000 354 7880.92 982.66 54085.93 88888.00 2017-12-20 00:16:16.000 354 7880.92 982.66 54085.87 88888.00 2017-12-20 00:16:17.000 354 7880.92 982.68 54085.80 88888.00 2017-12-20 00:16:18.000 354 7880.91 982.70 54085.74 88888.00 2017-12-20 00:16:19.000 354 7880.92 982.71 54085.67 88888.00 2017-12-20 00:16:20.000 354 7880.90 982.69 54085.61 88888.00 2017-12-20 00:16:21.000 354 7880.86 982.67 54085.54 88888.00 2017-12-20 00:16:22.000 354 7880.83 982.66 54085.44 88888.00 2017-12-20 00:16:23.000 354 7880.76 982.68 54085.33 88888.00 2017-12-20 00:16:24.000 354 7880.67 982.70 54085.22 88888.00 2017-12-20 00:16:25.000 354 7880.57 982.72 54085.10 88888.00 2017-12-20 00:16:26.000 354 7880.46 982.73 54084.97 88888.00 2017-12-20 00:16:27.000 354 7880.33 982.74 54084.84 88888.00 2017-12-20 00:16:28.000 354 7880.19 982.75 54084.68 88888.00 2017-12-20 00:16:29.000 354 7880.04 982.76 54084.52 88888.00 2017-12-20 00:16:30.000 354 7879.88 982.76 54084.37 88888.00 2017-12-20 00:16:31.000 354 7879.73 982.77 54084.24 88888.00 2017-12-20 00:16:32.000 354 7879.58 982.77 54084.12 88888.00 2017-12-20 00:16:33.000 354 7879.45 982.76 54084.00 88888.00 2017-12-20 00:16:34.000 354 7879.31 982.75 54083.91 88888.00 2017-12-20 00:16:35.000 354 7879.18 982.73 54083.82 88888.00 2017-12-20 00:16:36.000 354 7879.06 982.69 54083.70 88888.00 2017-12-20 00:16:37.000 354 7878.93 982.66 54083.61 88888.00 2017-12-20 00:16:38.000 354 7878.81 982.62 54083.54 88888.00 2017-12-20 00:16:39.000 354 7878.71 982.58 54083.46 88888.00 2017-12-20 00:16:40.000 354 7878.62 982.54 54083.37 88888.00 2017-12-20 00:16:41.000 354 7878.50 982.47 54083.29 88888.00 2017-12-20 00:16:42.000 354 7878.37 982.40 54083.20 88888.00 2017-12-20 00:16:43.000 354 7878.26 982.37 54083.09 88888.00 2017-12-20 00:16:44.000 354 7878.14 982.34 54082.99 88888.00 2017-12-20 00:16:45.000 354 7878.01 982.29 54082.91 88888.00 2017-12-20 00:16:46.000 354 7877.89 982.24 54082.82 88888.00 2017-12-20 00:16:47.000 354 7877.78 982.19 54082.75 88888.00 2017-12-20 00:16:48.000 354 7877.68 982.13 54082.68 88888.00 2017-12-20 00:16:49.000 354 7877.59 982.07 54082.62 88888.00 2017-12-20 00:16:50.000 354 7877.51 982.03 54082.57 88888.00 2017-12-20 00:16:51.000 354 7877.46 981.97 54082.54 88888.00 2017-12-20 00:16:52.000 354 7877.43 981.89 54082.51 88888.00 2017-12-20 00:16:53.000 354 7877.39 981.80 54082.48 88888.00 2017-12-20 00:16:54.000 354 7877.34 981.73 54082.45 88888.00 2017-12-20 00:16:55.000 354 7877.31 981.67 54082.41 88888.00 2017-12-20 00:16:56.000 354 7877.27 981.58 54082.37 88888.00 2017-12-20 00:16:57.000 354 7877.24 981.50 54082.33 88888.00 2017-12-20 00:16:58.000 354 7877.24 981.40 54082.30 88888.00 2017-12-20 00:16:59.000 354 7877.23 981.30 54082.29 88888.00 2017-12-20 00:17:00.000 354 7877.24 981.24 54082.27 88888.00 2017-12-20 00:17:01.000 354 7877.26 981.17 54082.25 88888.00 2017-12-20 00:17:02.000 354 7877.27 981.07 54082.23 88888.00 2017-12-20 00:17:03.000 354 7877.28 980.97 54082.20 88888.00 2017-12-20 00:17:04.000 354 7877.29 980.90 54082.18 88888.00 2017-12-20 00:17:05.000 354 7877.30 980.83 54082.16 88888.00 2017-12-20 00:17:06.000 354 7877.31 980.75 54082.14 88888.00 2017-12-20 00:17:07.000 354 7877.32 980.68 54082.10 88888.00 2017-12-20 00:17:08.000 354 7877.32 980.63 54082.07 88888.00 2017-12-20 00:17:09.000 354 7877.33 980.56 54082.04 88888.00 2017-12-20 00:17:10.000 354 7877.33 980.49 54081.99 88888.00 2017-12-20 00:17:11.000 354 7877.33 980.44 54081.94 88888.00 2017-12-20 00:17:12.000 354 7877.32 980.40 54081.89 88888.00 2017-12-20 00:17:13.000 354 7877.31 980.38 54081.83 88888.00 2017-12-20 00:17:14.000 354 7877.30 980.34 54081.77 88888.00 2017-12-20 00:17:15.000 354 7877.28 980.32 54081.70 88888.00 2017-12-20 00:17:16.000 354 7877.27 980.34 54081.62 88888.00 2017-12-20 00:17:17.000 354 7877.24 980.35 54081.55 88888.00 2017-12-20 00:17:18.000 354 7877.18 980.34 54081.48 88888.00 2017-12-20 00:17:19.000 354 7877.11 980.35 54081.38 88888.00 2017-12-20 00:17:20.000 354 7877.04 980.38 54081.26 88888.00 2017-12-20 00:17:21.000 354 7876.94 980.42 54081.12 88888.00 2017-12-20 00:17:22.000 354 7876.82 980.47 54080.97 88888.00 2017-12-20 00:17:23.000 354 7876.69 980.54 54080.82 88888.00 2017-12-20 00:17:24.000 354 7876.54 980.62 54080.68 88888.00 2017-12-20 00:17:25.000 354 7876.40 980.70 54080.54 88888.00 2017-12-20 00:17:26.000 354 7876.29 980.80 54080.41 88888.00 2017-12-20 00:17:27.000 354 7876.16 980.90 54080.27 88888.00 2017-12-20 00:17:28.000 354 7876.03 981.01 54080.13 88888.00 2017-12-20 00:17:29.000 354 7875.91 981.15 54080.02 88888.00 2017-12-20 00:17:30.000 354 7875.81 981.29 54079.90 88888.00 2017-12-20 00:17:31.000 354 7875.69 981.43 54079.78 88888.00 2017-12-20 00:17:32.000 354 7875.56 981.60 54079.65 88888.00 2017-12-20 00:17:33.000 354 7875.46 981.76 54079.52 88888.00 2017-12-20 00:17:34.000 354 7875.36 981.90 54079.43 88888.00 2017-12-20 00:17:35.000 354 7875.27 982.07 54079.35 88888.00 2017-12-20 00:17:36.000 354 7875.21 982.21 54079.28 88888.00 2017-12-20 00:17:37.000 354 7875.15 982.33 54079.21 88888.00 2017-12-20 00:17:38.000 354 7875.09 982.48 54079.16 88888.00 2017-12-20 00:17:39.000 354 7875.05 982.59 54079.11 88888.00 2017-12-20 00:17:40.000 354 7875.00 982.68 54079.06 88888.00 2017-12-20 00:17:41.000 354 7874.96 982.79 54079.01 88888.00 2017-12-20 00:17:42.000 354 7874.93 982.90 54078.96 88888.00 2017-12-20 00:17:43.000 354 7874.89 983.01 54078.94 88888.00 2017-12-20 00:17:44.000 354 7874.87 983.13 54078.92 88888.00 2017-12-20 00:17:45.000 354 7874.89 983.22 54078.90 88888.00 2017-12-20 00:17:46.000 354 7874.91 983.30 54078.91 88888.00 2017-12-20 00:17:47.000 354 7874.93 983.40 54078.92 88888.00 2017-12-20 00:17:48.000 354 7874.95 983.48 54078.94 88888.00 2017-12-20 00:17:49.000 354 7874.96 983.55 54078.94 88888.00 2017-12-20 00:17:50.000 354 7874.97 983.61 54078.94 88888.00 2017-12-20 00:17:51.000 354 7874.98 983.68 54078.95 88888.00 2017-12-20 00:17:52.000 354 7874.98 983.73 54078.93 88888.00 2017-12-20 00:17:53.000 354 7874.96 983.77 54078.92 88888.00 2017-12-20 00:17:54.000 354 7874.94 983.81 54078.93 88888.00 2017-12-20 00:17:55.000 354 7874.94 983.83 54078.95 88888.00 2017-12-20 00:17:56.000 354 7874.95 983.85 54078.96 88888.00 2017-12-20 00:17:57.000 354 7874.95 983.86 54078.97 88888.00 2017-12-20 00:17:58.000 354 7874.93 983.86 54078.97 88888.00 2017-12-20 00:17:59.000 354 7874.93 983.86 54078.97 88888.00 2017-12-20 00:18:00.000 354 7874.93 983.87 54078.98 88888.00 2017-12-20 00:18:01.000 354 7874.92 983.88 54078.98 88888.00 2017-12-20 00:18:02.000 354 7874.91 983.86 54078.98 88888.00 2017-12-20 00:18:03.000 354 7874.90 983.84 54079.00 88888.00 2017-12-20 00:18:04.000 354 7874.87 983.82 54079.00 88888.00 2017-12-20 00:18:05.000 354 7874.85 983.80 54079.00 88888.00 2017-12-20 00:18:06.000 354 7874.82 983.78 54078.96 88888.00 2017-12-20 00:18:07.000 354 7874.76 983.77 54078.92 88888.00 2017-12-20 00:18:08.000 354 7874.70 983.76 54078.88 88888.00 2017-12-20 00:18:09.000 354 7874.65 983.73 54078.84 88888.00 2017-12-20 00:18:10.000 354 7874.58 983.73 54078.79 88888.00 2017-12-20 00:18:11.000 354 7874.50 983.71 54078.72 88888.00 2017-12-20 00:18:12.000 354 7874.41 983.68 54078.67 88888.00 2017-12-20 00:18:13.000 354 7874.34 983.64 54078.62 88888.00 2017-12-20 00:18:14.000 354 7874.27 983.61 54078.57 88888.00 2017-12-20 00:18:15.000 354 7874.21 983.58 54078.52 88888.00 2017-12-20 00:18:16.000 354 7874.15 983.56 54078.48 88888.00 2017-12-20 00:18:17.000 354 7874.11 983.51 54078.47 88888.00 2017-12-20 00:18:18.000 354 7874.07 983.46 54078.45 88888.00 2017-12-20 00:18:19.000 354 7874.02 983.42 54078.40 88888.00 2017-12-20 00:18:20.000 354 7873.97 983.36 54078.35 88888.00 2017-12-20 00:18:21.000 354 7873.93 983.31 54078.30 88888.00 2017-12-20 00:18:22.000 354 7873.88 983.27 54078.25 88888.00 2017-12-20 00:18:23.000 354 7873.82 983.23 54078.20 88888.00 2017-12-20 00:18:24.000 354 7873.77 983.20 54078.14 88888.00 2017-12-20 00:18:25.000 354 7873.72 983.19 54078.09 88888.00 2017-12-20 00:18:26.000 354 7873.66 983.17 54078.03 88888.00 2017-12-20 00:18:27.000 354 7873.59 983.15 54077.97 88888.00 2017-12-20 00:18:28.000 354 7873.52 983.13 54077.90 88888.00 2017-12-20 00:18:29.000 354 7873.44 983.13 54077.84 88888.00 2017-12-20 00:18:30.000 354 7873.35 983.14 54077.78 88888.00 2017-12-20 00:18:31.000 354 7873.25 983.16 54077.71 88888.00 2017-12-20 00:18:32.000 354 7873.14 983.17 54077.61 88888.00 2017-12-20 00:18:33.000 354 7873.01 983.19 54077.51 88888.00 2017-12-20 00:18:34.000 354 7872.86 983.22 54077.40 88888.00 2017-12-20 00:18:35.000 354 7872.70 983.24 54077.29 88888.00 2017-12-20 00:18:36.000 354 7872.52 983.27 54077.16 88888.00 2017-12-20 00:18:37.000 354 7872.33 983.29 54077.06 88888.00 2017-12-20 00:18:38.000 354 7872.15 983.30 54076.99 88888.00 2017-12-20 00:18:39.000 354 7871.99 983.31 54076.92 88888.00 2017-12-20 00:18:40.000 354 7871.84 983.31 54076.86 88888.00 2017-12-20 00:18:41.000 354 7871.68 983.28 54076.80 88888.00 2017-12-20 00:18:42.000 354 7871.53 983.25 54076.76 88888.00 2017-12-20 00:18:43.000 354 7871.39 983.24 54076.71 88888.00 2017-12-20 00:18:44.000 354 7871.25 983.22 54076.66 88888.00 2017-12-20 00:18:45.000 354 7871.09 983.18 54076.61 88888.00 2017-12-20 00:18:46.000 354 7870.94 983.16 54076.55 88888.00 2017-12-20 00:18:47.000 354 7870.82 983.17 54076.51 88888.00 2017-12-20 00:18:48.000 354 7870.67 983.17 54076.48 88888.00 2017-12-20 00:18:49.000 354 7870.53 983.15 54076.45 88888.00 2017-12-20 00:18:50.000 354 7870.42 983.15 54076.40 88888.00 2017-12-20 00:18:51.000 354 7870.29 983.15 54076.36 88888.00 2017-12-20 00:18:52.000 354 7870.14 983.13 54076.31 88888.00 2017-12-20 00:18:53.000 354 7869.97 983.10 54076.26 88888.00 2017-12-20 00:18:54.000 354 7869.79 983.08 54076.18 88888.00 2017-12-20 00:18:55.000 354 7869.62 983.07 54076.09 88888.00 2017-12-20 00:18:56.000 354 7869.46 983.06 54076.00 88888.00 2017-12-20 00:18:57.000 354 7869.26 983.04 54075.92 88888.00 2017-12-20 00:18:58.000 354 7869.07 983.02 54075.85 88888.00 2017-12-20 00:18:59.000 354 7868.93 983.03 54075.80 88888.00 2017-12-20 00:19:00.000 354 7868.82 983.06 54075.77 88888.00 2017-12-20 00:19:01.000 354 7868.69 983.06 54075.75 88888.00 2017-12-20 00:19:02.000 354 7868.57 983.05 54075.73 88888.00 2017-12-20 00:19:03.000 354 7868.49 983.04 54075.72 88888.00 2017-12-20 00:19:04.000 354 7868.43 983.04 54075.73 88888.00 2017-12-20 00:19:05.000 354 7868.36 983.04 54075.75 88888.00 2017-12-20 00:19:06.000 354 7868.31 983.04 54075.77 88888.00 2017-12-20 00:19:07.000 354 7868.25 983.04 54075.79 88888.00 2017-12-20 00:19:08.000 354 7868.20 983.02 54075.82 88888.00 2017-12-20 00:19:09.000 354 7868.15 983.02 54075.85 88888.00 2017-12-20 00:19:10.000 354 7868.11 983.02 54075.87 88888.00 2017-12-20 00:19:11.000 354 7868.09 983.01 54075.89 88888.00 2017-12-20 00:19:12.000 354 7868.07 983.01 54075.91 88888.00 2017-12-20 00:19:13.000 354 7868.06 983.00 54075.95 88888.00 2017-12-20 00:19:14.000 354 7868.04 982.97 54076.02 88888.00 2017-12-20 00:19:15.000 354 7868.04 982.94 54076.09 88888.00 2017-12-20 00:19:16.000 354 7868.05 982.90 54076.14 88888.00 2017-12-20 00:19:17.000 354 7868.08 982.85 54076.20 88888.00 2017-12-20 00:19:18.000 354 7868.13 982.82 54076.26 88888.00 2017-12-20 00:19:19.000 354 7868.19 982.81 54076.32 88888.00 2017-12-20 00:19:20.000 354 7868.23 982.76 54076.40 88888.00 2017-12-20 00:19:21.000 354 7868.26 982.72 54076.45 88888.00 2017-12-20 00:19:22.000 354 7868.29 982.71 54076.47 88888.00 2017-12-20 00:19:23.000 354 7868.32 982.70 54076.48 88888.00 2017-12-20 00:19:24.000 354 7868.32 982.68 54076.46 88888.00 2017-12-20 00:19:25.000 354 7868.32 982.70 54076.43 88888.00 2017-12-20 00:19:26.000 354 7868.31 982.73 54076.41 88888.00 2017-12-20 00:19:27.000 354 7868.27 982.78 54076.36 88888.00 2017-12-20 00:19:28.000 354 7868.23 982.82 54076.29 88888.00 2017-12-20 00:19:29.000 354 7868.17 982.85 54076.23 88888.00 2017-12-20 00:19:30.000 354 7868.07 982.93 54076.16 88888.00 2017-12-20 00:19:31.000 354 7867.99 983.04 54076.07 88888.00 2017-12-20 00:19:32.000 354 7867.89 983.14 54075.98 88888.00 2017-12-20 00:19:33.000 354 7867.77 983.26 54075.90 88888.00 2017-12-20 00:19:34.000 354 7867.63 983.39 54075.82 88888.00 2017-12-20 00:19:35.000 354 7867.50 983.51 54075.75 88888.00 2017-12-20 00:19:36.000 354 7867.39 983.60 54075.70 88888.00 2017-12-20 00:19:37.000 354 7867.26 983.70 54075.65 88888.00 2017-12-20 00:19:38.000 354 7867.14 983.82 54075.61 88888.00 2017-12-20 00:19:39.000 354 7867.05 983.93 54075.57 88888.00 2017-12-20 00:19:40.000 354 7866.98 984.02 54075.54 88888.00 2017-12-20 00:19:41.000 354 7866.89 984.12 54075.53 88888.00 2017-12-20 00:19:42.000 354 7866.81 984.22 54075.53 88888.00 2017-12-20 00:19:43.000 354 7866.73 984.32 54075.51 88888.00 2017-12-20 00:19:44.000 354 7866.65 984.40 54075.47 88888.00 2017-12-20 00:19:45.000 354 7866.53 984.48 54075.44 88888.00 2017-12-20 00:19:46.000 354 7866.41 984.58 54075.41 88888.00 2017-12-20 00:19:47.000 354 7866.31 984.69 54075.37 88888.00 2017-12-20 00:19:48.000 354 7866.22 984.80 54075.34 88888.00 2017-12-20 00:19:49.000 354 7866.10 984.91 54075.33 88888.00 2017-12-20 00:19:50.000 354 7866.00 985.01 54075.32 88888.00 2017-12-20 00:19:51.000 354 7865.92 985.12 54075.33 88888.00 2017-12-20 00:19:52.000 354 7865.85 985.21 54075.37 88888.00 2017-12-20 00:19:53.000 354 7865.79 985.28 54075.39 88888.00 2017-12-20 00:19:54.000 354 7865.74 985.35 54075.40 88888.00 2017-12-20 00:19:55.000 354 7865.68 985.37 54075.42 88888.00 2017-12-20 00:19:56.000 354 7865.61 985.39 54075.45 88888.00 2017-12-20 00:19:57.000 354 7865.54 985.42 54075.46 88888.00 2017-12-20 00:19:58.000 354 7865.48 985.47 54075.46 88888.00 2017-12-20 00:19:59.000 354 7865.41 985.50 54075.44 88888.00 2017-12-20 00:20:00.000 354 7865.31 985.52 54075.41 88888.00 2017-12-20 00:20:01.000 354 7865.18 985.56 54075.36 88888.00 2017-12-20 00:20:02.000 354 7865.06 985.60 54075.32 88888.00 2017-12-20 00:20:03.000 354 7864.93 985.62 54075.27 88888.00 2017-12-20 00:20:04.000 354 7864.76 985.66 54075.19 88888.00 2017-12-20 00:20:05.000 354 7864.57 985.73 54075.07 88888.00 2017-12-20 00:20:06.000 354 7864.37 985.81 54074.95 88888.00 2017-12-20 00:20:07.000 354 7864.15 985.92 54074.84 88888.00 2017-12-20 00:20:08.000 354 7863.91 986.05 54074.71 88888.00 2017-12-20 00:20:09.000 354 7863.67 986.17 54074.58 88888.00 2017-12-20 00:20:10.000 354 7863.43 986.30 54074.45 88888.00 2017-12-20 00:20:11.000 354 7863.16 986.43 54074.34 88888.00 2017-12-20 00:20:12.000 354 7862.91 986.52 54074.26 88888.00 2017-12-20 00:20:13.000 354 7862.68 986.60 54074.20 88888.00 2017-12-20 00:20:14.000 354 7862.47 986.70 54074.16 88888.00 2017-12-20 00:20:15.000 354 7862.29 986.78 54074.12 88888.00 2017-12-20 00:20:16.000 354 7862.11 986.83 54074.09 88888.00 2017-12-20 00:20:17.000 354 7861.94 986.90 54074.07 88888.00 2017-12-20 00:20:18.000 354 7861.79 986.98 54074.06 88888.00 2017-12-20 00:20:19.000 354 7861.66 987.07 54074.05 88888.00 2017-12-20 00:20:20.000 354 7861.52 987.14 54074.04 88888.00 2017-12-20 00:20:21.000 354 7861.39 987.19 54074.03 88888.00 2017-12-20 00:20:22.000 354 7861.24 987.25 54074.04 88888.00 2017-12-20 00:20:23.000 354 7861.10 987.30 54074.04 88888.00 2017-12-20 00:20:24.000 354 7860.96 987.31 54074.02 88888.00 2017-12-20 00:20:25.000 354 7860.79 987.32 54073.99 88888.00 2017-12-20 00:20:26.000 354 7860.64 987.34 54073.96 88888.00 2017-12-20 00:20:27.000 354 7860.48 987.32 54073.95 88888.00 2017-12-20 00:20:28.000 354 7860.33 987.28 54073.95 88888.00 2017-12-20 00:20:29.000 354 7860.19 987.23 54073.95 88888.00 2017-12-20 00:20:30.000 354 7860.08 987.19 54073.97 88888.00 2017-12-20 00:20:31.000 354 7860.03 987.17 54074.02 88888.00 2017-12-20 00:20:32.000 354 7860.01 987.14 54074.09 88888.00 2017-12-20 00:20:33.000 354 7860.00 987.07 54074.18 88888.00 2017-12-20 00:20:34.000 354 7860.00 986.99 54074.29 88888.00 2017-12-20 00:20:35.000 354 7860.05 986.91 54074.41 88888.00 2017-12-20 00:20:36.000 354 7860.12 986.82 54074.54 88888.00 2017-12-20 00:20:37.000 354 7860.21 986.76 54074.68 88888.00 2017-12-20 00:20:38.000 354 7860.29 986.71 54074.81 88888.00 2017-12-20 00:20:39.000 354 7860.38 986.63 54074.94 88888.00 2017-12-20 00:20:40.000 354 7860.49 986.53 54075.06 88888.00 2017-12-20 00:20:41.000 354 7860.58 986.44 54075.17 88888.00 2017-12-20 00:20:42.000 354 7860.65 986.36 54075.25 88888.00 2017-12-20 00:20:43.000 354 7860.68 986.29 54075.29 88888.00 2017-12-20 00:20:44.000 354 7860.68 986.21 54075.29 88888.00 2017-12-20 00:20:45.000 354 7860.67 986.14 54075.27 88888.00 2017-12-20 00:20:46.000 354 7860.64 986.10 54075.22 88888.00 2017-12-20 00:20:47.000 354 7860.58 986.10 54075.14 88888.00 2017-12-20 00:20:48.000 354 7860.49 986.14 54075.04 88888.00 2017-12-20 00:20:49.000 354 7860.37 986.18 54074.92 88888.00 2017-12-20 00:20:50.000 354 7860.23 986.23 54074.79 88888.00 2017-12-20 00:20:51.000 354 7860.09 986.28 54074.67 88888.00 2017-12-20 00:20:52.000 354 7859.94 986.33 54074.57 88888.00 2017-12-20 00:20:53.000 354 7859.79 986.42 54074.48 88888.00 2017-12-20 00:20:54.000 354 7859.67 986.52 54074.39 88888.00 2017-12-20 00:20:55.000 354 7859.56 986.61 54074.35 88888.00 2017-12-20 00:20:56.000 354 7859.45 986.69 54074.30 88888.00 2017-12-20 00:20:57.000 354 7859.32 986.75 54074.25 88888.00 2017-12-20 00:20:58.000 354 7859.18 986.80 54074.18 88888.00 2017-12-20 00:20:59.000 354 7859.05 986.87 54074.09 88888.00 2017-12-20 00:21:00.000 354 7858.90 986.94 54074.01 88888.00 2017-12-20 00:21:01.000 354 7858.74 987.00 54073.95 88888.00 2017-12-20 00:21:02.000 354 7858.59 987.06 54073.90 88888.00 2017-12-20 00:21:03.000 354 7858.46 987.10 54073.86 88888.00 2017-12-20 00:21:04.000 354 7858.35 987.11 54073.84 88888.00 2017-12-20 00:21:05.000 354 7858.25 987.15 54073.84 88888.00 2017-12-20 00:21:06.000 354 7858.16 987.21 54073.86 88888.00 2017-12-20 00:21:07.000 354 7858.08 987.26 54073.89 88888.00 2017-12-20 00:21:08.000 354 7858.02 987.29 54073.93 88888.00 2017-12-20 00:21:09.000 354 7857.97 987.30 54073.99 88888.00 2017-12-20 00:21:10.000 354 7857.95 987.32 54074.07 88888.00 2017-12-20 00:21:11.000 354 7857.95 987.36 54074.17 88888.00 2017-12-20 00:21:12.000 354 7857.96 987.40 54074.26 88888.00 2017-12-20 00:21:13.000 354 7857.98 987.44 54074.36 88888.00 2017-12-20 00:21:14.000 354 7858.04 987.49 54074.48 88888.00 2017-12-20 00:21:15.000 354 7858.10 987.55 54074.60 88888.00 2017-12-20 00:21:16.000 354 7858.16 987.60 54074.72 88888.00 2017-12-20 00:21:17.000 354 7858.23 987.63 54074.85 88888.00 2017-12-20 00:21:18.000 354 7858.29 987.65 54074.96 88888.00 2017-12-20 00:21:19.000 354 7858.33 987.65 54075.05 88888.00 2017-12-20 00:21:20.000 354 7858.33 987.63 54075.12 88888.00 2017-12-20 00:21:21.000 354 7858.30 987.60 54075.16 88888.00 2017-12-20 00:21:22.000 354 7858.25 987.57 54075.19 88888.00 2017-12-20 00:21:23.000 354 7858.20 987.53 54075.20 88888.00 2017-12-20 00:21:24.000 354 7858.15 987.47 54075.23 88888.00 2017-12-20 00:21:25.000 354 7858.09 987.42 54075.27 88888.00 2017-12-20 00:21:26.000 354 7858.02 987.38 54075.29 88888.00 2017-12-20 00:21:27.000 354 7857.94 987.35 54075.30 88888.00 2017-12-20 00:21:28.000 354 7857.85 987.32 54075.31 88888.00 2017-12-20 00:21:29.000 354 7857.74 987.28 54075.31 88888.00 2017-12-20 00:21:30.000 354 7857.60 987.25 54075.28 88888.00 2017-12-20 00:21:31.000 354 7857.42 987.23 54075.23 88888.00 2017-12-20 00:21:32.000 354 7857.20 987.23 54075.17 88888.00 2017-12-20 00:21:33.000 354 7856.97 987.22 54075.09 88888.00 2017-12-20 00:21:34.000 354 7856.72 987.18 54074.99 88888.00 2017-12-20 00:21:35.000 354 7856.45 987.15 54074.89 88888.00 2017-12-20 00:21:36.000 354 7856.16 987.14 54074.78 88888.00 2017-12-20 00:21:37.000 354 7855.87 987.11 54074.68 88888.00 2017-12-20 00:21:38.000 354 7855.58 987.09 54074.58 88888.00 2017-12-20 00:21:39.000 354 7855.30 987.09 54074.49 88888.00 2017-12-20 00:21:40.000 354 7855.03 987.08 54074.42 88888.00 2017-12-20 00:21:41.000 354 7854.79 987.08 54074.36 88888.00 2017-12-20 00:21:42.000 354 7854.58 987.06 54074.32 88888.00 2017-12-20 00:21:43.000 354 7854.37 987.01 54074.32 88888.00 2017-12-20 00:21:44.000 354 7854.18 986.97 54074.34 88888.00 2017-12-20 00:21:45.000 354 7854.01 986.93 54074.36 88888.00 2017-12-20 00:21:46.000 354 7853.86 986.89 54074.39 88888.00 2017-12-20 00:21:47.000 354 7853.73 986.84 54074.44 88888.00 2017-12-20 00:21:48.000 354 7853.61 986.82 54074.50 88888.00 2017-12-20 00:21:49.000 354 7853.50 986.80 54074.58 88888.00 2017-12-20 00:21:50.000 354 7853.41 986.77 54074.66 88888.00 2017-12-20 00:21:51.000 354 7853.33 986.74 54074.74 88888.00 2017-12-20 00:21:52.000 354 7853.25 986.70 54074.81 88888.00 2017-12-20 00:21:53.000 354 7853.18 986.66 54074.88 88888.00 2017-12-20 00:21:54.000 354 7853.11 986.64 54074.94 88888.00 2017-12-20 00:21:55.000 354 7853.05 986.61 54075.00 88888.00 2017-12-20 00:21:56.000 354 7852.97 986.57 54075.05 88888.00 2017-12-20 00:21:57.000 354 7852.90 986.55 54075.09 88888.00 2017-12-20 00:21:58.000 354 7852.83 986.53 54075.14 88888.00 2017-12-20 00:21:59.000 354 7852.76 986.49 54075.20 88888.00 2017-12-20 00:22:00.000 354 7852.70 986.46 54075.25 88888.00 2017-12-20 00:22:01.000 354 7852.63 986.40 54075.30 88888.00 2017-12-20 00:22:02.000 354 7852.55 986.34 54075.35 88888.00 2017-12-20 00:22:03.000 354 7852.47 986.28 54075.41 88888.00 2017-12-20 00:22:04.000 354 7852.39 986.20 54075.46 88888.00 2017-12-20 00:22:05.000 354 7852.28 986.09 54075.50 88888.00 2017-12-20 00:22:06.000 354 7852.15 985.98 54075.52 88888.00 2017-12-20 00:22:07.000 354 7852.01 985.85 54075.53 88888.00 2017-12-20 00:22:08.000 354 7851.87 985.71 54075.55 88888.00 2017-12-20 00:22:09.000 354 7851.71 985.54 54075.57 88888.00 2017-12-20 00:22:10.000 354 7851.57 985.38 54075.61 88888.00 2017-12-20 00:22:11.000 354 7851.44 985.20 54075.66 88888.00 2017-12-20 00:22:12.000 354 7851.30 985.01 54075.70 88888.00 2017-12-20 00:22:13.000 354 7851.16 984.85 54075.75 88888.00 2017-12-20 00:22:14.000 354 7851.03 984.70 54075.79 88888.00 2017-12-20 00:22:15.000 354 7850.90 984.54 54075.80 88888.00 2017-12-20 00:22:16.000 354 7850.78 984.38 54075.82 88888.00 2017-12-20 00:22:17.000 354 7850.68 984.25 54075.87 88888.00 2017-12-20 00:22:18.000 354 7850.62 984.13 54075.96 88888.00 2017-12-20 00:22:19.000 354 7850.59 984.03 54076.07 88888.00 2017-12-20 00:22:20.000 354 7850.57 983.95 54076.18 88888.00 2017-12-20 00:22:21.000 354 7850.56 983.90 54076.29 88888.00 2017-12-20 00:22:22.000 354 7850.54 983.87 54076.36 88888.00 2017-12-20 00:22:23.000 354 7850.51 983.86 54076.39 88888.00 2017-12-20 00:22:24.000 354 7850.46 983.83 54076.39 88888.00 2017-12-20 00:22:25.000 354 7850.37 983.80 54076.38 88888.00 2017-12-20 00:22:26.000 354 7850.25 983.76 54076.38 88888.00 2017-12-20 00:22:27.000 354 7850.14 983.72 54076.39 88888.00 2017-12-20 00:22:28.000 354 7850.04 983.73 54076.41 88888.00 2017-12-20 00:22:29.000 354 7849.94 983.74 54076.41 88888.00 2017-12-20 00:22:30.000 354 7849.84 983.77 54076.38 88888.00 2017-12-20 00:22:31.000 354 7849.73 983.83 54076.35 88888.00 2017-12-20 00:22:32.000 354 7849.58 983.87 54076.32 88888.00 2017-12-20 00:22:33.000 354 7849.42 983.90 54076.27 88888.00 2017-12-20 00:22:34.000 354 7849.25 983.95 54076.21 88888.00 2017-12-20 00:22:35.000 354 7849.08 983.98 54076.16 88888.00 2017-12-20 00:22:36.000 354 7848.91 984.00 54076.13 88888.00 2017-12-20 00:22:37.000 354 7848.72 984.04 54076.08 88888.00 2017-12-20 00:22:38.000 354 7848.53 984.09 54076.02 88888.00 2017-12-20 00:22:39.000 354 7848.34 984.16 54075.96 88888.00 2017-12-20 00:22:40.000 354 7848.13 984.24 54075.91 88888.00 2017-12-20 00:22:41.000 354 7847.93 984.34 54075.84 88888.00 2017-12-20 00:22:42.000 354 7847.76 984.46 54075.80 88888.00 2017-12-20 00:22:43.000 354 7847.58 984.58 54075.78 88888.00 2017-12-20 00:22:44.000 354 7847.40 984.69 54075.77 88888.00 2017-12-20 00:22:45.000 354 7847.22 984.82 54075.75 88888.00 2017-12-20 00:22:46.000 354 7847.07 984.95 54075.75 88888.00 2017-12-20 00:22:47.000 354 7846.91 985.07 54075.78 88888.00 2017-12-20 00:22:48.000 354 7846.76 985.19 54075.82 88888.00 2017-12-20 00:22:49.000 354 7846.61 985.29 54075.87 88888.00 2017-12-20 00:22:50.000 354 7846.45 985.39 54075.90 88888.00 2017-12-20 00:22:51.000 354 7846.30 985.48 54075.94 88888.00 2017-12-20 00:22:52.000 354 7846.17 985.56 54075.99 88888.00 2017-12-20 00:22:53.000 354 7846.06 985.64 54076.08 88888.00 2017-12-20 00:22:54.000 354 7845.96 985.73 54076.18 88888.00 2017-12-20 00:22:55.000 354 7845.85 985.78 54076.27 88888.00 2017-12-20 00:22:56.000 354 7845.73 985.83 54076.38 88888.00 2017-12-20 00:22:57.000 354 7845.60 985.87 54076.46 88888.00 2017-12-20 00:22:58.000 354 7845.45 985.87 54076.54 88888.00 2017-12-20 00:22:59.000 354 7845.29 985.86 54076.62 88888.00 2017-12-20 00:23:00.000 354 7845.12 985.82 54076.72 88888.00 2017-12-20 00:23:01.000 354 7844.95 985.78 54076.82 88888.00 2017-12-20 00:23:02.000 354 7844.76 985.74 54076.90 88888.00 2017-12-20 00:23:03.000 354 7844.56 985.70 54076.97 88888.00 2017-12-20 00:23:04.000 354 7844.36 985.68 54077.03 88888.00 2017-12-20 00:23:05.000 354 7844.19 985.67 54077.11 88888.00 2017-12-20 00:23:06.000 354 7844.04 985.63 54077.24 88888.00 2017-12-20 00:23:07.000 354 7843.93 985.59 54077.39 88888.00 2017-12-20 00:23:08.000 354 7843.83 985.60 54077.52 88888.00 2017-12-20 00:23:09.000 354 7843.71 985.62 54077.63 88888.00 2017-12-20 00:23:10.000 354 7843.58 985.60 54077.72 88888.00 2017-12-20 00:23:11.000 354 7843.47 985.55 54077.82 88888.00 2017-12-20 00:23:12.000 354 7843.39 985.44 54077.95 88888.00 2017-12-20 00:23:13.000 354 7843.33 985.31 54078.13 88888.00 2017-12-20 00:23:14.000 354 7843.32 985.16 54078.33 88888.00 2017-12-20 00:23:15.000 354 7843.30 985.00 54078.47 88888.00 2017-12-20 00:23:16.000 354 7843.19 984.89 54078.50 88888.00 2017-12-20 00:23:17.000 354 7842.99 984.82 54078.45 88888.00 2017-12-20 00:23:18.000 354 7842.75 984.78 54078.36 88888.00 2017-12-20 00:23:19.000 354 7842.45 984.76 54078.27 88888.00 2017-12-20 00:23:20.000 354 7842.12 984.74 54078.14 88888.00 2017-12-20 00:23:21.000 354 7841.76 984.75 54078.00 88888.00 2017-12-20 00:23:22.000 354 7841.37 984.78 54077.85 88888.00 2017-12-20 00:23:23.000 354 7840.95 984.79 54077.71 88888.00 2017-12-20 00:23:24.000 354 7840.53 984.82 54077.59 88888.00 2017-12-20 00:23:25.000 354 7840.10 984.88 54077.45 88888.00 2017-12-20 00:23:26.000 354 7839.67 984.94 54077.34 88888.00 2017-12-20 00:23:27.000 354 7839.25 984.99 54077.26 88888.00 2017-12-20 00:23:28.000 354 7838.86 985.03 54077.24 88888.00 2017-12-20 00:23:29.000 354 7838.52 985.05 54077.27 88888.00 2017-12-20 00:23:30.000 354 7838.20 985.06 54077.34 88888.00 2017-12-20 00:23:31.000 354 7837.93 985.07 54077.46 88888.00 2017-12-20 00:23:32.000 354 7837.69 985.07 54077.59 88888.00 2017-12-20 00:23:33.000 354 7837.44 985.06 54077.71 88888.00 2017-12-20 00:23:34.000 354 7837.17 985.06 54077.82 88888.00 2017-12-20 00:23:35.000 354 7836.88 985.07 54077.91 88888.00 2017-12-20 00:23:36.000 354 7836.57 985.09 54077.96 88888.00 2017-12-20 00:23:37.000 354 7836.26 985.11 54078.02 88888.00 2017-12-20 00:23:38.000 354 7835.95 985.12 54078.09 88888.00 2017-12-20 00:23:39.000 354 7835.62 985.15 54078.16 88888.00 2017-12-20 00:23:40.000 354 7835.30 985.17 54078.26 88888.00 2017-12-20 00:23:41.000 354 7835.01 985.19 54078.37 88888.00 2017-12-20 00:23:42.000 354 7834.77 985.26 54078.49 88888.00 2017-12-20 00:23:43.000 354 7834.53 985.35 54078.62 88888.00 2017-12-20 00:23:44.000 354 7834.29 985.45 54078.77 88888.00 2017-12-20 00:23:45.000 354 7834.07 985.61 54078.89 88888.00 2017-12-20 00:23:46.000 354 7833.87 985.78 54079.04 88888.00 2017-12-20 00:23:47.000 354 7833.67 985.94 54079.23 88888.00 2017-12-20 00:23:48.000 354 7833.48 986.09 54079.42 88888.00 2017-12-20 00:23:49.000 354 7833.28 986.21 54079.59 88888.00 2017-12-20 00:23:50.000 354 7833.06 986.32 54079.73 88888.00 2017-12-20 00:23:51.000 354 7832.81 986.43 54079.84 88888.00 2017-12-20 00:23:52.000 354 7832.56 986.54 54079.95 88888.00 2017-12-20 00:23:53.000 354 7832.32 986.63 54080.07 88888.00 2017-12-20 00:23:54.000 354 7832.10 986.72 54080.22 88888.00 2017-12-20 00:23:55.000 354 7831.90 986.78 54080.41 88888.00 2017-12-20 00:23:56.000 354 7831.71 986.83 54080.60 88888.00 2017-12-20 00:23:57.000 354 7831.56 986.89 54080.80 88888.00 2017-12-20 00:23:58.000 354 7831.43 986.92 54081.00 88888.00 2017-12-20 00:23:59.000 354 7831.32 986.96 54081.20 88888.00 2017-12-20 00:24:00.000 354 7831.24 986.99 54081.42 88888.00 2017-12-20 00:24:01.000 354 7831.20 987.02 54081.68 88888.00 2017-12-20 00:24:02.000 354 7831.19 987.05 54081.96 88888.00 2017-12-20 00:24:03.000 354 7831.18 987.06 54082.26 88888.00 2017-12-20 00:24:04.000 354 7831.17 987.05 54082.52 88888.00 2017-12-20 00:24:05.000 354 7831.18 987.04 54082.79 88888.00 2017-12-20 00:24:06.000 354 7831.19 986.99 54083.06 88888.00 2017-12-20 00:24:07.000 354 7831.17 986.92 54083.32 88888.00 2017-12-20 00:24:08.000 354 7831.18 986.86 54083.57 88888.00 2017-12-20 00:24:09.000 354 7831.22 986.79 54083.84 88888.00 2017-12-20 00:24:10.000 354 7831.27 986.71 54084.13 88888.00 2017-12-20 00:24:11.000 354 7831.33 986.63 54084.42 88888.00 2017-12-20 00:24:12.000 354 7831.40 986.55 54084.71 88888.00 2017-12-20 00:24:13.000 354 7831.45 986.48 54084.98 88888.00 2017-12-20 00:24:14.000 354 7831.49 986.40 54085.25 88888.00 2017-12-20 00:24:15.000 354 7831.51 986.31 54085.52 88888.00 2017-12-20 00:24:16.000 354 7831.52 986.19 54085.80 88888.00 2017-12-20 00:24:17.000 354 7831.55 986.06 54086.11 88888.00 2017-12-20 00:24:18.000 354 7831.61 985.91 54086.43 88888.00 2017-12-20 00:24:19.000 354 7831.67 985.75 54086.75 88888.00 2017-12-20 00:24:20.000 354 7831.70 985.62 54087.02 88888.00 2017-12-20 00:24:21.000 354 7831.69 985.50 54087.25 88888.00 2017-12-20 00:24:22.000 354 7831.65 985.39 54087.46 88888.00 2017-12-20 00:24:23.000 354 7831.59 985.26 54087.66 88888.00 2017-12-20 00:24:24.000 354 7831.49 985.11 54087.84 88888.00 2017-12-20 00:24:25.000 354 7831.35 984.94 54088.00 88888.00 2017-12-20 00:24:26.000 354 7831.21 984.78 54088.17 88888.00 2017-12-20 00:24:27.000 354 7831.08 984.61 54088.32 88888.00 2017-12-20 00:24:28.000 354 7830.91 984.41 54088.44 88888.00 2017-12-20 00:24:29.000 354 7830.70 984.24 54088.54 88888.00 2017-12-20 00:24:30.000 354 7830.47 984.06 54088.62 88888.00 2017-12-20 00:24:31.000 354 7830.21 983.88 54088.70 88888.00 2017-12-20 00:24:32.000 354 7829.96 983.71 54088.75 88888.00 2017-12-20 00:24:33.000 354 7829.73 983.55 54088.79 88888.00 2017-12-20 00:24:34.000 354 7829.51 983.37 54088.86 88888.00 2017-12-20 00:24:35.000 354 7829.34 983.17 54088.96 88888.00 2017-12-20 00:24:36.000 354 7829.22 982.93 54089.12 88888.00 2017-12-20 00:24:37.000 354 7829.13 982.70 54089.32 88888.00 2017-12-20 00:24:38.000 354 7829.07 982.49 54089.51 88888.00 2017-12-20 00:24:39.000 354 7829.00 982.28 54089.69 88888.00 2017-12-20 00:24:40.000 354 7828.91 982.09 54089.84 88888.00 2017-12-20 00:24:41.000 354 7828.82 981.93 54089.99 88888.00 2017-12-20 00:24:42.000 354 7828.71 981.79 54090.14 88888.00 2017-12-20 00:24:43.000 354 7828.58 981.70 54090.25 88888.00 2017-12-20 00:24:44.000 354 7828.44 981.66 54090.35 88888.00 2017-12-20 00:24:45.000 354 7828.28 981.64 54090.46 88888.00 2017-12-20 00:24:46.000 354 7828.10 981.58 54090.57 88888.00 2017-12-20 00:24:47.000 354 7827.91 981.54 54090.68 88888.00 2017-12-20 00:24:48.000 354 7827.72 981.50 54090.79 88888.00 2017-12-20 00:24:49.000 354 7827.54 981.47 54090.89 88888.00 2017-12-20 00:24:50.000 354 7827.36 981.45 54090.98 88888.00 2017-12-20 00:24:51.000 354 7827.17 981.43 54091.06 88888.00 2017-12-20 00:24:52.000 354 7826.97 981.41 54091.14 88888.00 2017-12-20 00:24:53.000 354 7826.74 981.41 54091.16 88888.00 2017-12-20 00:24:54.000 354 7826.44 981.46 54091.12 88888.00 2017-12-20 00:24:55.000 354 7826.10 981.54 54091.03 88888.00 2017-12-20 00:24:56.000 354 7825.73 981.69 54090.91 88888.00 2017-12-20 00:24:57.000 354 7825.33 981.86 54090.78 88888.00 2017-12-20 00:24:58.000 354 7824.91 982.04 54090.65 88888.00 2017-12-20 00:24:59.000 354 7824.48 982.23 54090.52 88888.00 2017-12-20 00:25:00.000 354 7824.01 982.41 54090.37 88888.00 2017-12-20 00:25:01.000 354 7823.48 982.55 54090.18 88888.00 2017-12-20 00:25:02.000 354 7822.92 982.62 54089.98 88888.00 2017-12-20 00:25:03.000 354 7822.33 982.68 54089.77 88888.00 2017-12-20 00:25:04.000 354 7821.76 982.77 54089.59 88888.00 2017-12-20 00:25:05.000 354 7821.22 982.86 54089.45 88888.00 2017-12-20 00:25:06.000 354 7820.72 982.96 54089.33 88888.00 2017-12-20 00:25:07.000 354 7820.23 983.02 54089.24 88888.00 2017-12-20 00:25:08.000 354 7819.76 983.03 54089.16 88888.00 2017-12-20 00:25:09.000 354 7819.28 983.04 54089.09 88888.00 2017-12-20 00:25:10.000 354 7818.81 983.07 54089.01 88888.00 2017-12-20 00:25:11.000 354 7818.35 983.09 54088.93 88888.00 2017-12-20 00:25:12.000 354 7817.94 983.12 54088.89 88888.00 2017-12-20 00:25:13.000 354 7817.55 983.15 54088.86 88888.00 2017-12-20 00:25:14.000 354 7817.17 983.16 54088.83 88888.00 2017-12-20 00:25:15.000 354 7816.78 983.17 54088.82 88888.00 2017-12-20 00:25:16.000 354 7816.41 983.21 54088.81 88888.00 2017-12-20 00:25:17.000 354 7816.06 983.25 54088.78 88888.00 2017-12-20 00:25:18.000 354 7815.71 983.31 54088.75 88888.00 2017-12-20 00:25:19.000 354 7815.36 983.39 54088.72 88888.00 2017-12-20 00:25:20.000 354 7815.03 983.48 54088.70 88888.00 2017-12-20 00:25:21.000 354 7814.72 983.57 54088.70 88888.00 2017-12-20 00:25:22.000 354 7814.39 983.66 54088.70 88888.00 2017-12-20 00:25:23.000 354 7814.05 983.70 54088.68 88888.00 2017-12-20 00:25:24.000 354 7813.70 983.69 54088.65 88888.00 2017-12-20 00:25:25.000 354 7813.35 983.71 54088.63 88888.00 2017-12-20 00:25:26.000 354 7813.03 983.73 54088.62 88888.00 2017-12-20 00:25:27.000 354 7812.68 983.72 54088.62 88888.00 2017-12-20 00:25:28.000 354 7812.32 983.72 54088.61 88888.00 2017-12-20 00:25:29.000 354 7811.98 983.73 54088.61 88888.00 2017-12-20 00:25:30.000 354 7811.66 983.69 54088.61 88888.00 2017-12-20 00:25:31.000 354 7811.33 983.63 54088.61 88888.00 2017-12-20 00:25:32.000 354 7810.98 983.55 54088.61 88888.00 2017-12-20 00:25:33.000 354 7810.63 983.45 54088.61 88888.00 2017-12-20 00:25:34.000 354 7810.30 983.35 54088.61 88888.00 2017-12-20 00:25:35.000 354 7809.97 983.21 54088.61 88888.00 2017-12-20 00:25:36.000 354 7809.65 983.05 54088.62 88888.00 2017-12-20 00:25:37.000 354 7809.35 982.87 54088.68 88888.00 2017-12-20 00:25:38.000 354 7809.08 982.67 54088.76 88888.00 2017-12-20 00:25:39.000 354 7808.85 982.46 54088.86 88888.00 2017-12-20 00:25:40.000 354 7808.66 982.27 54088.97 88888.00 2017-12-20 00:25:41.000 354 7808.47 982.09 54089.06 88888.00 2017-12-20 00:25:42.000 354 7808.25 981.90 54089.14 88888.00 2017-12-20 00:25:43.000 354 7808.02 981.74 54089.19 88888.00 2017-12-20 00:25:44.000 354 7807.79 981.59 54089.21 88888.00 2017-12-20 00:25:45.000 354 7807.56 981.46 54089.24 88888.00 2017-12-20 00:25:46.000 354 7807.34 981.36 54089.28 88888.00 2017-12-20 00:25:47.000 354 7807.16 981.26 54089.33 88888.00 2017-12-20 00:25:48.000 354 7806.99 981.16 54089.39 88888.00 2017-12-20 00:25:49.000 354 7806.84 981.10 54089.44 88888.00 2017-12-20 00:25:50.000 354 7806.69 981.06 54089.47 88888.00 2017-12-20 00:25:51.000 354 7806.53 981.05 54089.49 88888.00 2017-12-20 00:25:52.000 354 7806.38 981.05 54089.48 88888.00 2017-12-20 00:25:53.000 354 7806.21 981.07 54089.46 88888.00 2017-12-20 00:25:54.000 354 7806.02 981.13 54089.44 88888.00 2017-12-20 00:25:55.000 354 7805.84 981.19 54089.42 88888.00 2017-12-20 00:25:56.000 354 7805.65 981.22 54089.40 88888.00 2017-12-20 00:25:57.000 354 7805.46 981.25 54089.39 88888.00 2017-12-20 00:25:58.000 354 7805.30 981.29 54089.41 88888.00 2017-12-20 00:25:59.000 354 7805.15 981.32 54089.45 88888.00 2017-12-20 00:26:00.000 354 7805.02 981.34 54089.51 88888.00 2017-12-20 00:26:01.000 354 7804.93 981.36 54089.59 88888.00 2017-12-20 00:26:02.000 354 7804.85 981.36 54089.68 88888.00 2017-12-20 00:26:03.000 354 7804.75 981.33 54089.76 88888.00 2017-12-20 00:26:04.000 354 7804.68 981.33 54089.86 88888.00 2017-12-20 00:26:05.000 354 7804.64 981.35 54089.96 88888.00 2017-12-20 00:26:06.000 354 7804.59 981.35 54090.07 88888.00 2017-12-20 00:26:07.000 354 7804.53 981.34 54090.18 88888.00 2017-12-20 00:26:08.000 354 7804.49 981.33 54090.31 88888.00 2017-12-20 00:26:09.000 354 7804.46 981.30 54090.43 88888.00 2017-12-20 00:26:10.000 354 7804.43 981.27 54090.55 88888.00 2017-12-20 00:26:11.000 354 7804.40 981.23 54090.66 88888.00 2017-12-20 00:26:12.000 354 7804.36 981.17 54090.77 88888.00 2017-12-20 00:26:13.000 354 7804.33 981.14 54090.88 88888.00 2017-12-20 00:26:14.000 354 7804.28 981.11 54090.99 88888.00 2017-12-20 00:26:15.000 354 7804.23 981.08 54091.10 88888.00 2017-12-20 00:26:16.000 354 7804.15 981.07 54091.18 88888.00 2017-12-20 00:26:17.000 354 7804.07 981.05 54091.24 88888.00 2017-12-20 00:26:18.000 354 7804.00 981.01 54091.32 88888.00 2017-12-20 00:26:19.000 354 7803.93 981.01 54091.41 88888.00 2017-12-20 00:26:20.000 354 7803.86 981.01 54091.50 88888.00 2017-12-20 00:26:21.000 354 7803.77 981.02 54091.54 88888.00 2017-12-20 00:26:22.000 354 7803.62 981.06 54091.53 88888.00 2017-12-20 00:26:23.000 354 7803.42 981.11 54091.50 88888.00 2017-12-20 00:26:24.000 354 7803.21 981.15 54091.46 88888.00 2017-12-20 00:26:25.000 354 7802.97 981.19 54091.40 88888.00 2017-12-20 00:26:26.000 354 7802.69 981.25 54091.35 88888.00 2017-12-20 00:26:27.000 354 7802.39 981.32 54091.26 88888.00 2017-12-20 00:26:28.000 354 7802.08 981.40 54091.14 88888.00 2017-12-20 00:26:29.000 354 7801.74 981.48 54091.05 88888.00 2017-12-20 00:26:30.000 354 7801.41 981.56 54090.97 88888.00 2017-12-20 00:26:31.000 354 7801.06 981.65 54090.88 88888.00 2017-12-20 00:26:32.000 354 7800.68 981.72 54090.78 88888.00 2017-12-20 00:26:33.000 354 7800.31 981.78 54090.67 88888.00 2017-12-20 00:26:34.000 354 7799.95 981.84 54090.57 88888.00 2017-12-20 00:26:35.000 354 7799.57 981.88 54090.47 88888.00 2017-12-20 00:26:36.000 354 7799.19 981.89 54090.38 88888.00 2017-12-20 00:26:37.000 354 7798.80 981.89 54090.30 88888.00 2017-12-20 00:26:38.000 354 7798.41 981.86 54090.23 88888.00 2017-12-20 00:26:39.000 354 7798.02 981.78 54090.16 88888.00 2017-12-20 00:26:40.000 354 7797.63 981.66 54090.11 88888.00 2017-12-20 00:26:41.000 354 7797.24 981.51 54090.09 88888.00 2017-12-20 00:26:42.000 354 7796.85 981.30 54090.09 88888.00 2017-12-20 00:26:43.000 354 7796.47 981.03 54090.09 88888.00 2017-12-20 00:26:44.000 354 7796.07 980.73 54090.11 88888.00 2017-12-20 00:26:45.000 354 7795.65 980.38 54090.12 88888.00 2017-12-20 00:26:46.000 354 7795.20 979.98 54090.13 88888.00 2017-12-20 00:26:47.000 354 7794.75 979.57 54090.15 88888.00 2017-12-20 00:26:48.000 354 7794.32 979.15 54090.20 88888.00 2017-12-20 00:26:49.000 354 7793.93 978.73 54090.27 88888.00 2017-12-20 00:26:50.000 354 7793.61 978.35 54090.40 88888.00 2017-12-20 00:26:51.000 354 7793.35 977.99 54090.57 88888.00 2017-12-20 00:26:52.000 354 7793.17 977.64 54090.80 88888.00 2017-12-20 00:26:53.000 354 7793.05 977.30 54091.07 88888.00 2017-12-20 00:26:54.000 354 7792.98 976.96 54091.37 88888.00 2017-12-20 00:26:55.000 354 7792.92 976.59 54091.69 88888.00 2017-12-20 00:26:56.000 354 7792.87 976.21 54092.02 88888.00 2017-12-20 00:26:57.000 354 7792.83 975.85 54092.33 88888.00 2017-12-20 00:26:58.000 354 7792.79 975.46 54092.62 88888.00 2017-12-20 00:26:59.000 354 7792.74 975.07 54092.89 88888.00 2017-12-20 00:27:00.000 354 7792.67 974.66 54093.14 88888.00 2017-12-20 00:27:01.000 354 7792.57 974.24 54093.38 88888.00 2017-12-20 00:27:02.000 354 7792.43 973.83 54093.61 88888.00 2017-12-20 00:27:03.000 354 7792.29 973.43 54093.84 88888.00 2017-12-20 00:27:04.000 354 7792.22 973.04 54094.07 88888.00 2017-12-20 00:27:05.000 354 7792.18 972.67 54094.31 88888.00 2017-12-20 00:27:06.000 354 7792.15 972.33 54094.57 88888.00 2017-12-20 00:27:07.000 354 7792.14 971.98 54094.84 88888.00 2017-12-20 00:27:08.000 354 7792.11 971.60 54095.12 88888.00 2017-12-20 00:27:09.000 354 7792.06 971.23 54095.38 88888.00 2017-12-20 00:27:10.000 354 7791.94 970.87 54095.58 88888.00 2017-12-20 00:27:11.000 354 7791.73 970.46 54095.71 88888.00 2017-12-20 00:27:12.000 354 7791.44 970.00 54095.77 88888.00 2017-12-20 00:27:13.000 354 7791.10 969.48 54095.77 88888.00 2017-12-20 00:27:14.000 354 7790.71 968.95 54095.76 88888.00 2017-12-20 00:27:15.000 354 7790.29 968.37 54095.75 88888.00 2017-12-20 00:27:16.000 354 7789.83 967.73 54095.71 88888.00 2017-12-20 00:27:17.000 354 7789.35 967.04 54095.68 88888.00 2017-12-20 00:27:18.000 354 7788.85 966.32 54095.62 88888.00 2017-12-20 00:27:19.000 354 7788.32 965.59 54095.53 88888.00 2017-12-20 00:27:20.000 354 7787.76 964.88 54095.38 88888.00 2017-12-20 00:27:21.000 354 7787.15 964.16 54095.19 88888.00 2017-12-20 00:27:22.000 354 7786.52 963.45 54094.96 88888.00 2017-12-20 00:27:23.000 354 7785.90 962.74 54094.73 88888.00 2017-12-20 00:27:24.000 354 7785.28 962.05 54094.51 88888.00 2017-12-20 00:27:25.000 354 7784.65 961.40 54094.30 88888.00 2017-12-20 00:27:26.000 354 7784.04 960.80 54094.10 88888.00 2017-12-20 00:27:27.000 354 7783.47 960.23 54093.89 88888.00 2017-12-20 00:27:28.000 354 7782.94 959.64 54093.70 88888.00 2017-12-20 00:27:29.000 354 7782.42 959.07 54093.54 88888.00 2017-12-20 00:27:30.000 354 7781.96 958.56 54093.41 88888.00 2017-12-20 00:27:31.000 354 7781.59 958.06 54093.32 88888.00 2017-12-20 00:27:32.000 354 7781.26 957.55 54093.26 88888.00 2017-12-20 00:27:33.000 354 7780.97 957.07 54093.23 88888.00 2017-12-20 00:27:34.000 354 7780.73 956.64 54093.23 88888.00 2017-12-20 00:27:35.000 354 7780.56 956.19 54093.23 88888.00 2017-12-20 00:27:36.000 354 7780.40 955.74 54093.21 88888.00 2017-12-20 00:27:37.000 354 7780.24 955.33 54093.17 88888.00 2017-12-20 00:27:38.000 354 7780.06 954.90 54093.10 88888.00 2017-12-20 00:27:39.000 354 7779.85 954.47 54092.99 88888.00 2017-12-20 00:27:40.000 354 7779.62 954.08 54092.83 88888.00 2017-12-20 00:27:41.000 354 7779.39 953.73 54092.63 88888.00 2017-12-20 00:27:42.000 354 7779.18 953.42 54092.42 88888.00 2017-12-20 00:27:43.000 354 7778.99 953.16 54092.21 88888.00 2017-12-20 00:27:44.000 354 7778.81 952.98 54091.99 88888.00 2017-12-20 00:27:45.000 354 7778.63 952.86 54091.74 88888.00 2017-12-20 00:27:46.000 354 7778.45 952.77 54091.48 88888.00 2017-12-20 00:27:47.000 354 7778.27 952.71 54091.20 88888.00 2017-12-20 00:27:48.000 354 7778.07 952.71 54090.89 88888.00 2017-12-20 00:27:49.000 354 7777.87 952.70 54090.57 88888.00 2017-12-20 00:27:50.000 354 7777.66 952.71 54090.26 88888.00 2017-12-20 00:27:51.000 354 7777.43 952.77 54089.96 88888.00 2017-12-20 00:27:52.000 354 7777.21 952.85 54089.68 88888.00 2017-12-20 00:27:53.000 354 7776.98 952.97 54089.38 88888.00 2017-12-20 00:27:54.000 354 7776.71 953.13 54089.06 88888.00 2017-12-20 00:27:55.000 354 7776.39 953.30 54088.71 88888.00 2017-12-20 00:27:56.000 354 7776.02 953.49 54088.34 88888.00 2017-12-20 00:27:57.000 354 7775.62 953.68 54087.95 88888.00 2017-12-20 00:27:58.000 354 7775.21 953.85 54087.58 88888.00 2017-12-20 00:27:59.000 354 7774.75 954.04 54087.23 88888.00 2017-12-20 00:28:00.000 354 7774.26 954.26 54086.88 88888.00 2017-12-20 00:28:01.000 354 7773.80 954.46 54086.53 88888.00 2017-12-20 00:28:02.000 354 7773.37 954.66 54086.20 88888.00 2017-12-20 00:28:03.000 354 7772.94 954.86 54085.89 88888.00 2017-12-20 00:28:04.000 354 7772.49 955.05 54085.61 88888.00 2017-12-20 00:28:05.000 354 7772.06 955.21 54085.33 88888.00 2017-12-20 00:28:06.000 354 7771.64 955.37 54085.07 88888.00 2017-12-20 00:28:07.000 354 7771.25 955.54 54084.85 88888.00 2017-12-20 00:28:08.000 354 7770.89 955.71 54084.67 88888.00 2017-12-20 00:28:09.000 354 7770.52 955.83 54084.48 88888.00 2017-12-20 00:28:10.000 354 7770.15 955.95 54084.29 88888.00 2017-12-20 00:28:11.000 354 7769.81 956.06 54084.10 88888.00 2017-12-20 00:28:12.000 354 7769.50 956.19 54083.93 88888.00 2017-12-20 00:28:13.000 354 7769.20 956.30 54083.79 88888.00 2017-12-20 00:28:14.000 354 7768.93 956.42 54083.65 88888.00 2017-12-20 00:28:15.000 354 7768.67 956.53 54083.50 88888.00 2017-12-20 00:28:16.000 354 7768.37 956.64 54083.34 88888.00 2017-12-20 00:28:17.000 354 7768.06 956.74 54083.14 88888.00 2017-12-20 00:28:18.000 354 7767.74 956.85 54082.92 88888.00 2017-12-20 00:28:19.000 354 7767.41 957.00 54082.72 88888.00 2017-12-20 00:28:20.000 354 7767.12 957.17 54082.55 88888.00 2017-12-20 00:28:21.000 354 7766.86 957.33 54082.41 88888.00 2017-12-20 00:28:22.000 354 7766.62 957.51 54082.29 88888.00 2017-12-20 00:28:23.000 354 7766.41 957.69 54082.19 88888.00 2017-12-20 00:28:24.000 354 7766.21 957.85 54082.09 88888.00 2017-12-20 00:28:25.000 354 7765.99 958.01 54081.98 88888.00 2017-12-20 00:28:26.000 354 7765.76 958.18 54081.89 88888.00 2017-12-20 00:28:27.000 354 7765.57 958.36 54081.82 88888.00 2017-12-20 00:28:28.000 354 7765.42 958.57 54081.77 88888.00 2017-12-20 00:28:29.000 354 7765.26 958.80 54081.73 88888.00 2017-12-20 00:28:30.000 354 7765.11 959.04 54081.69 88888.00 2017-12-20 00:28:31.000 354 7764.98 959.32 54081.68 88888.00 2017-12-20 00:28:32.000 354 7764.90 959.63 54081.70 88888.00 2017-12-20 00:28:33.000 354 7764.82 959.96 54081.74 88888.00 2017-12-20 00:28:34.000 354 7764.78 960.32 54081.81 88888.00 2017-12-20 00:28:35.000 354 7764.78 960.71 54081.91 88888.00 2017-12-20 00:28:36.000 354 7764.80 961.09 54082.04 88888.00 2017-12-20 00:28:37.000 354 7764.85 961.51 54082.21 88888.00 2017-12-20 00:28:38.000 354 7764.94 961.94 54082.42 88888.00 2017-12-20 00:28:39.000 354 7765.07 962.38 54082.66 88888.00 2017-12-20 00:28:40.000 354 7765.23 962.84 54082.92 88888.00 2017-12-20 00:28:41.000 354 7765.42 963.29 54083.20 88888.00 2017-12-20 00:28:42.000 354 7765.64 963.77 54083.51 88888.00 2017-12-20 00:28:43.000 354 7765.90 964.28 54083.85 88888.00 2017-12-20 00:28:44.000 354 7766.18 964.77 54084.20 88888.00 2017-12-20 00:28:45.000 354 7766.44 965.22 54084.53 88888.00 2017-12-20 00:28:46.000 354 7766.69 965.71 54084.84 88888.00 2017-12-20 00:28:47.000 354 7766.95 966.21 54085.17 88888.00 2017-12-20 00:28:48.000 354 7767.18 966.69 54085.47 88888.00 2017-12-20 00:28:49.000 354 7767.37 967.14 54085.75 88888.00 2017-12-20 00:28:50.000 354 7767.53 967.56 54086.02 88888.00 2017-12-20 00:28:51.000 354 7767.70 967.94 54086.30 88888.00 2017-12-20 00:28:52.000 354 7767.84 968.28 54086.55 88888.00 2017-12-20 00:28:53.000 354 7767.97 968.59 54086.81 88888.00 2017-12-20 00:28:54.000 354 7768.10 968.86 54087.09 88888.00 2017-12-20 00:28:55.000 354 7768.23 969.10 54087.39 88888.00 2017-12-20 00:28:56.000 354 7768.39 969.31 54087.70 88888.00 2017-12-20 00:28:57.000 354 7768.59 969.48 54088.03 88888.00 2017-12-20 00:28:58.000 354 7768.79 969.61 54088.37 88888.00 2017-12-20 00:28:59.000 354 7768.99 969.68 54088.72 88888.00 2017-12-20 00:29:00.000 354 7769.18 969.71 54089.05 88888.00 2017-12-20 00:29:01.000 354 7769.36 969.71 54089.38 88888.00 2017-12-20 00:29:02.000 354 7769.54 969.70 54089.69 88888.00 2017-12-20 00:29:03.000 354 7769.71 969.65 54090.00 88888.00 2017-12-20 00:29:04.000 354 7769.85 969.58 54090.28 88888.00 2017-12-20 00:29:05.000 354 7769.98 969.53 54090.55 88888.00 2017-12-20 00:29:06.000 354 7770.12 969.52 54090.83 88888.00 2017-12-20 00:29:07.000 354 7770.30 969.55 54091.10 88888.00 2017-12-20 00:29:08.000 354 7770.49 969.58 54091.36 88888.00 2017-12-20 00:29:09.000 354 7770.68 969.59 54091.61 88888.00 2017-12-20 00:29:10.000 354 7770.85 969.66 54091.82 88888.00 2017-12-20 00:29:11.000 354 7771.00 969.79 54091.97 88888.00 2017-12-20 00:29:12.000 354 7771.10 969.92 54092.10 88888.00 2017-12-20 00:29:13.000 354 7771.21 970.06 54092.20 88888.00 2017-12-20 00:29:14.000 354 7771.32 970.22 54092.29 88888.00 2017-12-20 00:29:15.000 354 7771.39 970.37 54092.35 88888.00 2017-12-20 00:29:16.000 354 7771.41 970.50 54092.37 88888.00 2017-12-20 00:29:17.000 354 7771.40 970.62 54092.36 88888.00 2017-12-20 00:29:18.000 354 7771.35 970.68 54092.35 88888.00 2017-12-20 00:29:19.000 354 7771.28 970.68 54092.36 88888.00 2017-12-20 00:29:20.000 354 7771.24 970.61 54092.39 88888.00 2017-12-20 00:29:21.000 354 7771.19 970.47 54092.45 88888.00 2017-12-20 00:29:22.000 354 7771.16 970.25 54092.55 88888.00 2017-12-20 00:29:23.000 354 7771.19 969.98 54092.69 88888.00 2017-12-20 00:29:24.000 354 7771.27 969.71 54092.85 88888.00 2017-12-20 00:29:25.000 354 7771.39 969.46 54093.01 88888.00 2017-12-20 00:29:26.000 354 7771.51 969.28 54093.13 88888.00 2017-12-20 00:29:27.000 354 7771.60 969.16 54093.21 88888.00 2017-12-20 00:29:28.000 354 7771.65 969.05 54093.27 88888.00 2017-12-20 00:29:29.000 354 7771.66 968.93 54093.32 88888.00 2017-12-20 00:29:30.000 354 7771.66 968.80 54093.37 88888.00 2017-12-20 00:29:31.000 354 7771.66 968.67 54093.47 88888.00 2017-12-20 00:29:32.000 354 7771.68 968.53 54093.59 88888.00 2017-12-20 00:29:33.000 354 7771.70 968.39 54093.71 88888.00 2017-12-20 00:29:34.000 354 7771.70 968.26 54093.82 88888.00 2017-12-20 00:29:35.000 354 7771.68 968.14 54093.92 88888.00 2017-12-20 00:29:36.000 354 7771.65 968.01 54094.01 88888.00 2017-12-20 00:29:37.000 354 7771.60 967.84 54094.09 88888.00 2017-12-20 00:29:38.000 354 7771.53 967.64 54094.19 88888.00 2017-12-20 00:29:39.000 354 7771.50 967.45 54094.30 88888.00 2017-12-20 00:29:40.000 354 7771.51 967.28 54094.44 88888.00 2017-12-20 00:29:41.000 354 7771.57 967.17 54094.61 88888.00 2017-12-20 00:29:42.000 354 7771.67 967.11 54094.81 88888.00 2017-12-20 00:29:43.000 354 7771.82 967.10 54095.01 88888.00 2017-12-20 00:29:44.000 354 7772.01 967.18 54095.21 88888.00 2017-12-20 00:29:45.000 354 7772.20 967.30 54095.40 88888.00 2017-12-20 00:29:46.000 354 7772.36 967.41 54095.55 88888.00 2017-12-20 00:29:47.000 354 7772.48 967.49 54095.67 88888.00 2017-12-20 00:29:48.000 354 7772.59 967.58 54095.78 88888.00 2017-12-20 00:29:49.000 354 7772.72 967.65 54095.90 88888.00 2017-12-20 00:29:50.000 354 7772.83 967.67 54096.02 88888.00 2017-12-20 00:29:51.000 354 7772.94 967.68 54096.13 88888.00 2017-12-20 00:29:52.000 354 7773.06 967.68 54096.27 88888.00 2017-12-20 00:29:53.000 354 7773.20 967.69 54096.41 88888.00 2017-12-20 00:29:54.000 354 7773.39 967.74 54096.55 88888.00 2017-12-20 00:29:55.000 354 7773.62 967.86 54096.71 88888.00 2017-12-20 00:29:56.000 354 7773.86 968.04 54096.86 88888.00 2017-12-20 00:29:57.000 354 7774.10 968.27 54097.02 88888.00 2017-12-20 00:29:58.000 354 7774.34 968.56 54097.14 88888.00 2017-12-20 00:29:59.000 354 7774.58 968.90 54097.23 88888.00 2017-12-20 00:30:00.000 354 7774.82 969.28 54097.32 88888.00 2017-12-20 00:30:01.000 354 7775.03 969.66 54097.39 88888.00 2017-12-20 00:30:02.000 354 7775.21 970.01 54097.44 88888.00 2017-12-20 00:30:03.000 354 7775.39 970.40 54097.47 88888.00 2017-12-20 00:30:04.000 354 7775.59 970.83 54097.50 88888.00 2017-12-20 00:30:05.000 354 7775.77 971.26 54097.55 88888.00 2017-12-20 00:30:06.000 354 7775.94 971.68 54097.58 88888.00 2017-12-20 00:30:07.000 354 7776.09 972.08 54097.59 88888.00 2017-12-20 00:30:08.000 354 7776.20 972.43 54097.58 88888.00 2017-12-20 00:30:09.000 354 7776.22 972.74 54097.52 88888.00 2017-12-20 00:30:10.000 354 7776.19 973.01 54097.42 88888.00 2017-12-20 00:30:11.000 354 7776.12 973.20 54097.30 88888.00 2017-12-20 00:30:12.000 354 7776.00 973.33 54097.18 88888.00 2017-12-20 00:30:13.000 354 7775.85 973.43 54097.06 88888.00 2017-12-20 00:30:14.000 354 7775.69 973.49 54096.93 88888.00 2017-12-20 00:30:15.000 354 7775.53 973.52 54096.80 88888.00 2017-12-20 00:30:16.000 354 7775.39 973.54 54096.66 88888.00 2017-12-20 00:30:17.000 354 7775.25 973.52 54096.54 88888.00 2017-12-20 00:30:18.000 354 7775.09 973.49 54096.42 88888.00 2017-12-20 00:30:19.000 354 7774.97 973.46 54096.33 88888.00 2017-12-20 00:30:20.000 354 7774.87 973.46 54096.28 88888.00 2017-12-20 00:30:21.000 354 7774.79 973.47 54096.23 88888.00 2017-12-20 00:30:22.000 354 7774.74 973.47 54096.17 88888.00 2017-12-20 00:30:23.000 354 7774.72 973.49 54096.13 88888.00 2017-12-20 00:30:24.000 354 7774.72 973.52 54096.09 88888.00 2017-12-20 00:30:25.000 354 7774.73 973.55 54096.04 88888.00 2017-12-20 00:30:26.000 354 7774.74 973.61 54095.96 88888.00 2017-12-20 00:30:27.000 354 7774.74 973.67 54095.89 88888.00 2017-12-20 00:30:28.000 354 7774.69 973.71 54095.82 88888.00 2017-12-20 00:30:29.000 354 7774.60 973.73 54095.71 88888.00 2017-12-20 00:30:30.000 354 7774.49 973.73 54095.60 88888.00 2017-12-20 00:30:31.000 354 7774.36 973.72 54095.45 88888.00 2017-12-20 00:30:32.000 354 7774.23 973.71 54095.30 88888.00 2017-12-20 00:30:33.000 354 7774.11 973.69 54095.16 88888.00 2017-12-20 00:30:34.000 354 7774.00 973.65 54095.05 88888.00 2017-12-20 00:30:35.000 354 7773.92 973.64 54094.97 88888.00 2017-12-20 00:30:36.000 354 7773.83 973.63 54094.88 88888.00 2017-12-20 00:30:37.000 354 7773.72 973.58 54094.80 88888.00 2017-12-20 00:30:38.000 354 7773.62 973.54 54094.77 88888.00 2017-12-20 00:30:39.000 354 7773.54 973.49 54094.72 88888.00 2017-12-20 00:30:40.000 354 7773.50 973.46 54094.64 88888.00 2017-12-20 00:30:41.000 354 7773.47 973.46 54094.59 88888.00 2017-12-20 00:30:42.000 354 7773.46 973.49 54094.54 88888.00 2017-12-20 00:30:43.000 354 7773.46 973.49 54094.52 88888.00 2017-12-20 00:30:44.000 354 7773.48 973.46 54094.53 88888.00 2017-12-20 00:30:45.000 354 7773.47 973.42 54094.53 88888.00 2017-12-20 00:30:46.000 354 7773.43 973.33 54094.48 88888.00 2017-12-20 00:30:47.000 354 7773.37 973.21 54094.39 88888.00 2017-12-20 00:30:48.000 354 7773.28 973.06 54094.29 88888.00 2017-12-20 00:30:49.000 354 7773.21 972.95 54094.20 88888.00 2017-12-20 00:30:50.000 354 7773.14 972.84 54094.11 88888.00 2017-12-20 00:30:51.000 354 7773.07 972.71 54094.02 88888.00 2017-12-20 00:30:52.000 354 7773.04 972.63 54093.95 88888.00 2017-12-20 00:30:53.000 354 7773.06 972.60 54093.91 88888.00 2017-12-20 00:30:54.000 354 7773.12 972.56 54093.91 88888.00 2017-12-20 00:30:55.000 354 7773.21 972.49 54093.91 88888.00 2017-12-20 00:30:56.000 354 7773.31 972.46 54093.90 88888.00 2017-12-20 00:30:57.000 354 7773.44 972.46 54093.90 88888.00 2017-12-20 00:30:58.000 354 7773.60 972.50 54093.89 88888.00 2017-12-20 00:30:59.000 354 7773.73 972.56 54093.86 88888.00 2017-12-20 00:31:00.000 354 7773.85 972.61 54093.82 88888.00 2017-12-20 00:31:01.000 354 7773.94 972.66 54093.75 88888.00 2017-12-20 00:31:02.000 354 7774.01 972.69 54093.69 88888.00 2017-12-20 00:31:03.000 354 7774.10 972.71 54093.62 88888.00 2017-12-20 00:31:04.000 354 7774.19 972.75 54093.53 88888.00 2017-12-20 00:31:05.000 354 7774.25 972.76 54093.43 88888.00 2017-12-20 00:31:06.000 354 7774.30 972.72 54093.34 88888.00 2017-12-20 00:31:07.000 354 7774.32 972.61 54093.22 88888.00 2017-12-20 00:31:08.000 354 7774.31 972.42 54093.10 88888.00 2017-12-20 00:31:09.000 354 7774.28 972.19 54092.96 88888.00 2017-12-20 00:31:10.000 354 7774.25 971.91 54092.83 88888.00 2017-12-20 00:31:11.000 354 7774.23 971.57 54092.72 88888.00 2017-12-20 00:31:12.000 354 7774.19 971.18 54092.59 88888.00 2017-12-20 00:31:13.000 354 7774.13 970.76 54092.43 88888.00 2017-12-20 00:31:14.000 354 7774.07 970.33 54092.26 88888.00 2017-12-20 00:31:15.000 354 7774.04 969.89 54092.10 88888.00 2017-12-20 00:31:16.000 354 7774.02 969.48 54091.92 88888.00 2017-12-20 00:31:17.000 354 7774.01 969.13 54091.74 88888.00 2017-12-20 00:31:18.000 354 7774.02 968.83 54091.55 88888.00 2017-12-20 00:31:19.000 354 7774.06 968.56 54091.40 88888.00 2017-12-20 00:31:20.000 354 7774.18 968.37 54091.29 88888.00 2017-12-20 00:31:21.000 354 7774.36 968.28 54091.25 88888.00 2017-12-20 00:31:22.000 354 7774.58 968.28 54091.27 88888.00 2017-12-20 00:31:23.000 354 7774.85 968.30 54091.37 88888.00 2017-12-20 00:31:24.000 354 7775.13 968.31 54091.48 88888.00 2017-12-20 00:31:25.000 354 7775.43 968.35 54091.60 88888.00 2017-12-20 00:31:26.000 354 7775.74 968.41 54091.73 88888.00 2017-12-20 00:31:27.000 354 7776.03 968.49 54091.86 88888.00 2017-12-20 00:31:28.000 354 7776.27 968.55 54091.95 88888.00 2017-12-20 00:31:29.000 354 7776.47 968.57 54092.05 88888.00 2017-12-20 00:31:30.000 354 7776.67 968.57 54092.14 88888.00 2017-12-20 00:31:31.000 354 7776.93 968.67 54092.28 88888.00 2017-12-20 00:31:32.000 354 7777.27 968.86 54092.47 88888.00 2017-12-20 00:31:33.000 354 7777.66 969.12 54092.69 88888.00 2017-12-20 00:31:34.000 354 7778.04 969.40 54092.92 88888.00 2017-12-20 00:31:35.000 354 7778.41 969.67 54093.16 88888.00 2017-12-20 00:31:36.000 354 7778.79 969.96 54093.41 88888.00 2017-12-20 00:31:37.000 354 7779.20 970.28 54093.69 88888.00 2017-12-20 00:31:38.000 354 7779.63 970.62 54093.99 88888.00 2017-12-20 00:31:39.000 354 7780.02 970.94 54094.29 88888.00 2017-12-20 00:31:40.000 354 7780.35 971.21 54094.55 88888.00 2017-12-20 00:31:41.000 354 7780.64 971.44 54094.79 88888.00 2017-12-20 00:31:42.000 354 7780.90 971.63 54095.00 88888.00 2017-12-20 00:31:43.000 354 7781.12 971.78 54095.23 88888.00 2017-12-20 00:31:44.000 354 7781.32 971.91 54095.45 88888.00 2017-12-20 00:31:45.000 354 7781.50 972.01 54095.68 88888.00 2017-12-20 00:31:46.000 354 7781.64 972.06 54095.89 88888.00 2017-12-20 00:31:47.000 354 7781.73 972.04 54096.07 88888.00 2017-12-20 00:31:48.000 354 7781.78 972.00 54096.23 88888.00 2017-12-20 00:31:49.000 354 7781.83 971.96 54096.41 88888.00 2017-12-20 00:31:50.000 354 7781.89 971.90 54096.60 88888.00 2017-12-20 00:31:51.000 354 7781.99 971.81 54096.80 88888.00 2017-12-20 00:31:52.000 354 7782.07 971.73 54097.01 88888.00 2017-12-20 00:31:53.000 354 7782.09 971.62 54097.20 88888.00 2017-12-20 00:31:54.000 354 7782.10 971.49 54097.37 88888.00 2017-12-20 00:31:55.000 354 7782.10 971.37 54097.53 88888.00 2017-12-20 00:31:56.000 354 7782.11 971.24 54097.68 88888.00 2017-12-20 00:31:57.000 354 7782.14 971.10 54097.86 88888.00 2017-12-20 00:31:58.000 354 7782.15 970.99 54098.02 88888.00 2017-12-20 00:31:59.000 354 7782.11 970.91 54098.11 88888.00 2017-12-20 00:32:00.000 354 7782.02 970.82 54098.15 88888.00 2017-12-20 00:32:01.000 354 7781.89 970.73 54098.14 88888.00 2017-12-20 00:32:02.000 354 7781.70 970.68 54098.07 88888.00 2017-12-20 00:32:03.000 354 7781.46 970.64 54098.00 88888.00 2017-12-20 00:32:04.000 354 7781.21 970.59 54097.93 88888.00 2017-12-20 00:32:05.000 354 7780.93 970.58 54097.84 88888.00 2017-12-20 00:32:06.000 354 7780.60 970.56 54097.71 88888.00 2017-12-20 00:32:07.000 354 7780.23 970.51 54097.54 88888.00 2017-12-20 00:32:08.000 354 7779.86 970.44 54097.34 88888.00 2017-12-20 00:32:09.000 354 7779.50 970.38 54097.16 88888.00 2017-12-20 00:32:10.000 354 7779.15 970.35 54096.98 88888.00 2017-12-20 00:32:11.000 354 7778.79 970.33 54096.82 88888.00 2017-12-20 00:32:12.000 354 7778.42 970.30 54096.67 88888.00 2017-12-20 00:32:13.000 354 7778.01 970.24 54096.48 88888.00 2017-12-20 00:32:14.000 354 7777.59 970.15 54096.25 88888.00 2017-12-20 00:32:15.000 354 7777.16 970.06 54096.04 88888.00 2017-12-20 00:32:16.000 354 7776.74 969.99 54095.82 88888.00 2017-12-20 00:32:17.000 354 7776.34 969.92 54095.61 88888.00 2017-12-20 00:32:18.000 354 7775.95 969.83 54095.43 88888.00 2017-12-20 00:32:19.000 354 7775.61 969.75 54095.29 88888.00 2017-12-20 00:32:20.000 354 7775.30 969.68 54095.17 88888.00 2017-12-20 00:32:21.000 354 7775.01 969.62 54095.06 88888.00 2017-12-20 00:32:22.000 354 7774.74 969.58 54094.98 88888.00 2017-12-20 00:32:23.000 354 7774.51 969.53 54094.95 88888.00 2017-12-20 00:32:24.000 354 7774.32 969.50 54094.95 88888.00 2017-12-20 00:32:25.000 354 7774.19 969.53 54095.00 88888.00 2017-12-20 00:32:26.000 354 7774.13 969.57 54095.09 88888.00 2017-12-20 00:32:27.000 354 7774.12 969.62 54095.21 88888.00 2017-12-20 00:32:28.000 354 7774.12 969.69 54095.37 88888.00 2017-12-20 00:32:29.000 354 7774.13 969.77 54095.52 88888.00 2017-12-20 00:32:30.000 354 7774.12 969.87 54095.63 88888.00 2017-12-20 00:32:31.000 354 7774.05 969.98 54095.70 88888.00 2017-12-20 00:32:32.000 354 7773.94 970.05 54095.73 88888.00 2017-12-20 00:32:33.000 354 7773.80 970.07 54095.71 88888.00 2017-12-20 00:32:34.000 354 7773.62 970.05 54095.67 88888.00 2017-12-20 00:32:35.000 354 7773.37 969.99 54095.61 88888.00 2017-12-20 00:32:36.000 354 7773.03 969.86 54095.45 88888.00 2017-12-20 00:32:37.000 354 7772.62 969.67 54095.24 88888.00 2017-12-20 00:32:38.000 354 7772.17 969.45 54095.02 88888.00 2017-12-20 00:32:39.000 354 7771.74 969.24 54094.81 88888.00 2017-12-20 00:32:40.000 354 7771.36 969.06 54094.63 88888.00 2017-12-20 00:32:41.000 354 7771.01 968.93 54094.49 88888.00 2017-12-20 00:32:42.000 354 7770.69 968.80 54094.38 88888.00 2017-12-20 00:32:43.000 354 7770.42 968.67 54094.29 88888.00 2017-12-20 00:32:44.000 354 7770.18 968.59 54094.23 88888.00 2017-12-20 00:32:45.000 354 7769.98 968.53 54094.21 88888.00 2017-12-20 00:32:46.000 354 7769.83 968.45 54094.23 88888.00 2017-12-20 00:32:47.000 354 7769.73 968.39 54094.27 88888.00 2017-12-20 00:32:48.000 354 7769.65 968.38 54094.35 88888.00 2017-12-20 00:32:49.000 354 7769.61 968.39 54094.46 88888.00 2017-12-20 00:32:50.000 354 7769.59 968.39 54094.57 88888.00 2017-12-20 00:32:51.000 354 7769.59 968.40 54094.70 88888.00 2017-12-20 00:32:52.000 354 7769.62 968.47 54094.85 88888.00 2017-12-20 00:32:53.000 354 7769.70 968.57 54095.02 88888.00 2017-12-20 00:32:54.000 354 7769.81 968.68 54095.22 88888.00 2017-12-20 00:32:55.000 354 7769.97 968.85 54095.45 88888.00 2017-12-20 00:32:56.000 354 7770.19 969.07 54095.75 88888.00 2017-12-20 00:32:57.000 354 7770.48 969.31 54096.12 88888.00 2017-12-20 00:32:58.000 354 7770.85 969.58 54096.54 88888.00 2017-12-20 00:32:59.000 354 7771.31 969.85 54097.03 88888.00 2017-12-20 00:33:00.000 354 7771.80 970.09 54097.58 88888.00 2017-12-20 00:33:01.000 354 7772.30 970.31 54098.15 88888.00 2017-12-20 00:33:02.000 354 7772.79 970.55 54098.70 88888.00 2017-12-20 00:33:03.000 354 7773.29 970.80 54099.24 88888.00 2017-12-20 00:33:04.000 354 7773.81 971.04 54099.77 88888.00 2017-12-20 00:33:05.000 354 7774.29 971.25 54100.29 88888.00 2017-12-20 00:33:06.000 354 7774.72 971.46 54100.77 88888.00 2017-12-20 00:33:07.000 354 7775.13 971.62 54101.21 88888.00 2017-12-20 00:33:08.000 354 7775.48 971.75 54101.59 88888.00 2017-12-20 00:33:09.000 354 7775.76 971.86 54101.92 88888.00 2017-12-20 00:33:10.000 354 7775.99 971.96 54102.22 88888.00 2017-12-20 00:33:11.000 354 7776.18 972.03 54102.49 88888.00 2017-12-20 00:33:12.000 354 7776.36 972.08 54102.72 88888.00 2017-12-20 00:33:13.000 354 7776.49 972.16 54102.94 88888.00 2017-12-20 00:33:14.000 354 7776.58 972.22 54103.14 88888.00 2017-12-20 00:33:15.000 354 7776.66 972.24 54103.30 88888.00 2017-12-20 00:33:16.000 354 7776.73 972.26 54103.50 88888.00 2017-12-20 00:33:17.000 354 7776.80 972.29 54103.73 88888.00 2017-12-20 00:33:18.000 354 7776.91 972.29 54103.97 88888.00 2017-12-20 00:33:19.000 354 7777.03 972.30 54104.22 88888.00 2017-12-20 00:33:20.000 354 7777.16 972.32 54104.46 88888.00 2017-12-20 00:33:21.000 354 7777.28 972.37 54104.70 88888.00 2017-12-20 00:33:22.000 354 7777.40 972.43 54104.95 88888.00 2017-12-20 00:33:23.000 354 7777.52 972.51 54105.20 88888.00 2017-12-20 00:33:24.000 354 7777.65 972.62 54105.45 88888.00 2017-12-20 00:33:25.000 354 7777.80 972.75 54105.71 88888.00 2017-12-20 00:33:26.000 354 7777.97 972.86 54105.99 88888.00 2017-12-20 00:33:27.000 354 7778.13 972.96 54106.27 88888.00 2017-12-20 00:33:28.000 354 7778.27 973.04 54106.56 88888.00 2017-12-20 00:33:29.000 354 7778.40 973.10 54106.84 88888.00 2017-12-20 00:33:30.000 354 7778.51 973.13 54107.08 88888.00 2017-12-20 00:33:31.000 354 7778.58 973.14 54107.29 88888.00 2017-12-20 00:33:32.000 354 7778.62 973.13 54107.51 88888.00 2017-12-20 00:33:33.000 354 7778.67 973.13 54107.73 88888.00 2017-12-20 00:33:34.000 354 7778.73 973.14 54107.95 88888.00 2017-12-20 00:33:35.000 354 7778.77 973.14 54108.16 88888.00 2017-12-20 00:33:36.000 354 7778.76 973.13 54108.36 88888.00 2017-12-20 00:33:37.000 354 7778.73 973.10 54108.52 88888.00 2017-12-20 00:33:38.000 354 7778.68 973.09 54108.66 88888.00 2017-12-20 00:33:39.000 354 7778.63 973.07 54108.82 88888.00 2017-12-20 00:33:40.000 354 7778.58 973.03 54108.99 88888.00 2017-12-20 00:33:41.000 354 7778.53 973.00 54109.20 88888.00 2017-12-20 00:33:42.000 354 7778.52 972.96 54109.42 88888.00 2017-12-20 00:33:43.000 354 7778.54 972.92 54109.65 88888.00 2017-12-20 00:33:44.000 354 7778.56 972.88 54109.89 88888.00 2017-12-20 00:33:45.000 354 7778.58 972.85 54110.14 88888.00 2017-12-20 00:33:46.000 354 7778.61 972.85 54110.39 88888.00 2017-12-20 00:33:47.000 354 7778.65 972.86 54110.62 88888.00 2017-12-20 00:33:48.000 354 7778.68 972.87 54110.84 88888.00 2017-12-20 00:33:49.000 354 7778.69 972.85 54111.06 88888.00 2017-12-20 00:33:50.000 354 7778.69 972.87 54111.27 88888.00 2017-12-20 00:33:51.000 354 7778.67 972.89 54111.47 88888.00 2017-12-20 00:33:52.000 354 7778.64 972.89 54111.66 88888.00 2017-12-20 00:33:53.000 354 7778.60 972.90 54111.85 88888.00 2017-12-20 00:33:54.000 354 7778.57 972.92 54112.02 88888.00 2017-12-20 00:33:55.000 354 7778.51 972.94 54112.20 88888.00 2017-12-20 00:33:56.000 354 7778.48 972.96 54112.40 88888.00 2017-12-20 00:33:57.000 354 7778.49 973.00 54112.62 88888.00 2017-12-20 00:33:58.000 354 7778.55 973.06 54112.89 88888.00 2017-12-20 00:33:59.000 354 7778.66 973.11 54113.19 88888.00 2017-12-20 00:34:00.000 354 7778.79 973.17 54113.50 88888.00 2017-12-20 00:34:01.000 354 7778.94 973.26 54113.80 88888.00 2017-12-20 00:34:02.000 354 7779.12 973.36 54114.11 88888.00 2017-12-20 00:34:03.000 354 7779.31 973.46 54114.43 88888.00 2017-12-20 00:34:04.000 354 7779.50 973.58 54114.73 88888.00 2017-12-20 00:34:05.000 354 7779.66 973.69 54115.04 88888.00 2017-12-20 00:34:06.000 354 7779.83 973.79 54115.33 88888.00 2017-12-20 00:34:07.000 354 7779.99 973.90 54115.62 88888.00 2017-12-20 00:34:08.000 354 7780.14 973.99 54115.89 88888.00 2017-12-20 00:34:09.000 354 7780.29 974.07 54116.14 88888.00 2017-12-20 00:34:10.000 354 7780.45 974.19 54116.39 88888.00 2017-12-20 00:34:11.000 354 7780.60 974.30 54116.67 88888.00 2017-12-20 00:34:12.000 354 7780.78 974.40 54116.95 88888.00 2017-12-20 00:34:13.000 354 7780.99 974.51 54117.24 88888.00 2017-12-20 00:34:14.000 354 7781.22 974.59 54117.57 88888.00 2017-12-20 00:34:15.000 354 7781.48 974.65 54117.93 88888.00 2017-12-20 00:34:16.000 354 7781.78 974.71 54118.30 88888.00 2017-12-20 00:34:17.000 354 7782.11 974.76 54118.68 88888.00 2017-12-20 00:34:18.000 354 7782.47 974.79 54119.07 88888.00 2017-12-20 00:34:19.000 354 7782.86 974.81 54119.49 88888.00 2017-12-20 00:34:20.000 354 7783.27 974.82 54119.92 88888.00 2017-12-20 00:34:21.000 354 7783.68 974.81 54120.33 88888.00 2017-12-20 00:34:22.000 354 7784.09 974.79 54120.73 88888.00 2017-12-20 00:34:23.000 354 7784.51 974.76 54121.14 88888.00 2017-12-20 00:34:24.000 354 7784.94 974.71 54121.54 88888.00 2017-12-20 00:34:25.000 354 7785.35 974.67 54121.92 88888.00 2017-12-20 00:34:26.000 354 7785.75 974.64 54122.29 88888.00 2017-12-20 00:34:27.000 354 7786.17 974.59 54122.63 88888.00 2017-12-20 00:34:28.000 354 7786.57 974.54 54122.99 88888.00 2017-12-20 00:34:29.000 354 7786.99 974.53 54123.34 88888.00 2017-12-20 00:34:30.000 354 7787.41 974.51 54123.68 88888.00 2017-12-20 00:34:31.000 354 7787.78 974.49 54123.99 88888.00 2017-12-20 00:34:32.000 354 7788.16 974.49 54124.30 88888.00 2017-12-20 00:34:33.000 354 7788.56 974.48 54124.64 88888.00 2017-12-20 00:34:34.000 354 7788.98 974.47 54124.97 88888.00 2017-12-20 00:34:35.000 354 7789.38 974.46 54125.29 88888.00 2017-12-20 00:34:36.000 354 7789.76 974.43 54125.62 88888.00 2017-12-20 00:34:37.000 354 7790.15 974.41 54125.92 88888.00 2017-12-20 00:34:38.000 354 7790.52 974.38 54126.20 88888.00 2017-12-20 00:34:39.000 354 7790.86 974.32 54126.46 88888.00 2017-12-20 00:34:40.000 354 7791.19 974.29 54126.72 88888.00 2017-12-20 00:34:41.000 354 7791.52 974.27 54126.98 88888.00 2017-12-20 00:34:42.000 354 7791.83 974.24 54127.24 88888.00 2017-12-20 00:34:43.000 354 7792.14 974.21 54127.49 88888.00 2017-12-20 00:34:44.000 354 7792.45 974.18 54127.72 88888.00 2017-12-20 00:34:45.000 354 7792.76 974.16 54127.99 88888.00 2017-12-20 00:34:46.000 354 7793.12 974.13 54128.30 88888.00 2017-12-20 00:34:47.000 354 7793.48 974.10 54128.61 88888.00 2017-12-20 00:34:48.000 354 7793.82 974.07 54128.87 88888.00 2017-12-20 00:34:49.000 354 7794.14 974.03 54129.12 88888.00 2017-12-20 00:34:50.000 354 7794.43 974.00 54129.37 88888.00 2017-12-20 00:34:51.000 354 7794.71 973.98 54129.61 88888.00 2017-12-20 00:34:52.000 354 7795.01 973.95 54129.85 88888.00 2017-12-20 00:34:53.000 354 7795.31 973.90 54130.09 88888.00 2017-12-20 00:34:54.000 354 7795.63 973.87 54130.36 88888.00 2017-12-20 00:34:55.000 354 7795.96 973.84 54130.64 88888.00 2017-12-20 00:34:56.000 354 7796.30 973.79 54130.90 88888.00 2017-12-20 00:34:57.000 354 7796.60 973.75 54131.13 88888.00 2017-12-20 00:34:58.000 354 7796.89 973.70 54131.35 88888.00 2017-12-20 00:34:59.000 354 7797.17 973.64 54131.56 88888.00 2017-12-20 00:35:00.000 354 7797.42 973.61 54131.79 88888.00 2017-12-20 00:35:01.000 354 7797.70 973.59 54132.02 88888.00 2017-12-20 00:35:02.000 354 7798.03 973.56 54132.25 88888.00 2017-12-20 00:35:03.000 354 7798.39 973.52 54132.52 88888.00 2017-12-20 00:35:04.000 354 7798.74 973.47 54132.79 88888.00 2017-12-20 00:35:05.000 354 7799.10 973.44 54133.05 88888.00 2017-12-20 00:35:06.000 354 7799.44 973.41 54133.29 88888.00 2017-12-20 00:35:07.000 354 7799.78 973.38 54133.50 88888.00 2017-12-20 00:35:08.000 354 7800.12 973.34 54133.71 88888.00 2017-12-20 00:35:09.000 354 7800.47 973.30 54133.95 88888.00 2017-12-20 00:35:10.000 354 7800.81 973.26 54134.20 88888.00 2017-12-20 00:35:11.000 354 7801.16 973.21 54134.44 88888.00 2017-12-20 00:35:12.000 354 7801.50 973.16 54134.68 88888.00 2017-12-20 00:35:13.000 354 7801.83 973.08 54134.89 88888.00 2017-12-20 00:35:14.000 354 7802.16 972.99 54135.06 88888.00 2017-12-20 00:35:15.000 354 7802.50 972.91 54135.23 88888.00 2017-12-20 00:35:16.000 354 7802.83 972.81 54135.41 88888.00 2017-12-20 00:35:17.000 354 7803.14 972.69 54135.58 88888.00 2017-12-20 00:35:18.000 354 7803.43 972.57 54135.75 88888.00 2017-12-20 00:35:19.000 354 7803.72 972.44 54135.89 88888.00 2017-12-20 00:35:20.000 354 7803.97 972.27 54136.03 88888.00 2017-12-20 00:35:21.000 354 7804.21 972.11 54136.14 88888.00 2017-12-20 00:35:22.000 354 7804.47 971.98 54136.23 88888.00 2017-12-20 00:35:23.000 354 7804.72 971.83 54136.32 88888.00 2017-12-20 00:35:24.000 354 7804.99 971.67 54136.41 88888.00 2017-12-20 00:35:25.000 354 7805.27 971.52 54136.53 88888.00 2017-12-20 00:35:26.000 354 7805.54 971.38 54136.65 88888.00 2017-12-20 00:35:27.000 354 7805.79 971.24 54136.73 88888.00 2017-12-20 00:35:28.000 354 7806.02 971.10 54136.79 88888.00 2017-12-20 00:35:29.000 354 7806.22 970.99 54136.81 88888.00 2017-12-20 00:35:30.000 354 7806.42 970.89 54136.79 88888.00 2017-12-20 00:35:31.000 354 7806.60 970.78 54136.75 88888.00 2017-12-20 00:35:32.000 354 7806.76 970.68 54136.71 88888.00 2017-12-20 00:35:33.000 354 7806.93 970.60 54136.70 88888.00 2017-12-20 00:35:34.000 354 7807.12 970.55 54136.70 88888.00 2017-12-20 00:35:35.000 354 7807.29 970.51 54136.68 88888.00 2017-12-20 00:35:36.000 354 7807.43 970.50 54136.64 88888.00 2017-12-20 00:35:37.000 354 7807.56 970.52 54136.54 88888.00 2017-12-20 00:35:38.000 354 7807.67 970.55 54136.41 88888.00 2017-12-20 00:35:39.000 354 7807.78 970.60 54136.31 88888.00 2017-12-20 00:35:40.000 354 7807.89 970.68 54136.19 88888.00 2017-12-20 00:35:41.000 354 7807.98 970.78 54136.07 88888.00 2017-12-20 00:35:42.000 354 7808.06 970.86 54135.98 88888.00 2017-12-20 00:35:43.000 354 7808.12 970.96 54135.87 88888.00 2017-12-20 00:35:44.000 354 7808.18 971.07 54135.75 88888.00 2017-12-20 00:35:45.000 354 7808.26 971.18 54135.66 88888.00 2017-12-20 00:35:46.000 354 7808.35 971.30 54135.57 88888.00 2017-12-20 00:35:47.000 354 7808.47 971.44 54135.50 88888.00 2017-12-20 00:35:48.000 354 7808.59 971.57 54135.44 88888.00 2017-12-20 00:35:49.000 354 7808.72 971.72 54135.38 88888.00 2017-12-20 00:35:50.000 354 7808.86 971.90 54135.33 88888.00 2017-12-20 00:35:51.000 354 7809.02 972.10 54135.27 88888.00 2017-12-20 00:35:52.000 354 7809.16 972.29 54135.21 88888.00 2017-12-20 00:35:53.000 354 7809.29 972.48 54135.15 88888.00 2017-12-20 00:35:54.000 354 7809.40 972.69 54135.09 88888.00 2017-12-20 00:35:55.000 354 7809.52 972.94 54135.01 88888.00 2017-12-20 00:35:56.000 354 7809.66 973.19 54134.95 88888.00 2017-12-20 00:35:57.000 354 7809.80 973.44 54134.91 88888.00 2017-12-20 00:35:58.000 354 7809.93 973.67 54134.86 88888.00 2017-12-20 00:35:59.000 354 7810.07 973.91 54134.81 88888.00 2017-12-20 00:36:00.000 354 7810.20 974.17 54134.76 88888.00 2017-12-20 00:36:01.000 354 7810.30 974.44 54134.68 88888.00 2017-12-20 00:36:02.000 354 7810.35 974.73 54134.56 88888.00 2017-12-20 00:36:03.000 354 7810.40 975.03 54134.43 88888.00 2017-12-20 00:36:04.000 354 7810.45 975.31 54134.32 88888.00 2017-12-20 00:36:05.000 354 7810.51 975.60 54134.24 88888.00 2017-12-20 00:36:06.000 354 7810.57 975.91 54134.18 88888.00 2017-12-20 00:36:07.000 354 7810.65 976.21 54134.14 88888.00 2017-12-20 00:36:08.000 354 7810.76 976.51 54134.11 88888.00 2017-12-20 00:36:09.000 354 7810.87 976.82 54134.09 88888.00 2017-12-20 00:36:10.000 354 7810.97 977.14 54134.07 88888.00 2017-12-20 00:36:11.000 354 7811.07 977.47 54134.05 88888.00 2017-12-20 00:36:12.000 354 7811.18 977.77 54134.05 88888.00 2017-12-20 00:36:13.000 354 7811.31 978.08 54134.05 88888.00 2017-12-20 00:36:14.000 354 7811.44 978.41 54134.06 88888.00 2017-12-20 00:36:15.000 354 7811.56 978.73 54134.07 88888.00 2017-12-20 00:36:16.000 354 7811.68 979.05 54134.07 88888.00 2017-12-20 00:36:17.000 354 7811.82 979.38 54134.09 88888.00 2017-12-20 00:36:18.000 354 7811.96 979.70 54134.12 88888.00 2017-12-20 00:36:19.000 354 7812.11 980.02 54134.15 88888.00 2017-12-20 00:36:20.000 354 7812.28 980.36 54134.20 88888.00 2017-12-20 00:36:21.000 354 7812.43 980.70 54134.24 88888.00 2017-12-20 00:36:22.000 354 7812.56 981.03 54134.28 88888.00 2017-12-20 00:36:23.000 354 7812.70 981.35 54134.30 88888.00 2017-12-20 00:36:24.000 354 7812.86 981.68 54134.34 88888.00 2017-12-20 00:36:25.000 354 7813.05 982.02 54134.41 88888.00 2017-12-20 00:36:26.000 354 7813.25 982.35 54134.51 88888.00 2017-12-20 00:36:27.000 354 7813.45 982.67 54134.61 88888.00 2017-12-20 00:36:28.000 354 7813.65 982.97 54134.70 88888.00 2017-12-20 00:36:29.000 354 7813.85 983.25 54134.81 88888.00 2017-12-20 00:36:30.000 354 7814.03 983.51 54134.90 88888.00 2017-12-20 00:36:31.000 354 7814.21 983.76 54134.99 88888.00 2017-12-20 00:36:32.000 354 7814.39 984.02 54135.09 88888.00 2017-12-20 00:36:33.000 354 7814.56 984.25 54135.19 88888.00 2017-12-20 00:36:34.000 354 7814.74 984.46 54135.31 88888.00 2017-12-20 00:36:35.000 354 7814.93 984.66 54135.43 88888.00 2017-12-20 00:36:36.000 354 7815.12 984.85 54135.55 88888.00 2017-12-20 00:36:37.000 354 7815.30 985.02 54135.68 88888.00 2017-12-20 00:36:38.000 354 7815.48 985.21 54135.80 88888.00 2017-12-20 00:36:39.000 354 7815.67 985.37 54135.94 88888.00 2017-12-20 00:36:40.000 354 7815.87 985.50 54136.11 88888.00 2017-12-20 00:36:41.000 354 7816.07 985.64 54136.29 88888.00 2017-12-20 00:36:42.000 354 7816.28 985.75 54136.46 88888.00 2017-12-20 00:36:43.000 354 7816.47 985.85 54136.62 88888.00 2017-12-20 00:36:44.000 354 7816.64 985.96 54136.77 88888.00 2017-12-20 00:36:45.000 354 7816.81 986.07 54136.91 88888.00 2017-12-20 00:36:46.000 354 7817.00 986.16 54137.05 88888.00 2017-12-20 00:36:47.000 354 7817.17 986.23 54137.20 88888.00 2017-12-20 00:36:48.000 354 7817.33 986.28 54137.36 88888.00 2017-12-20 00:36:49.000 354 7817.51 986.35 54137.53 88888.00 2017-12-20 00:36:50.000 354 7817.70 986.42 54137.69 88888.00 2017-12-20 00:36:51.000 354 7817.87 986.45 54137.87 88888.00 2017-12-20 00:36:52.000 354 7818.07 986.46 54138.06 88888.00 2017-12-20 00:36:53.000 354 7818.31 986.47 54138.27 88888.00 2017-12-20 00:36:54.000 354 7818.57 986.47 54138.51 88888.00 2017-12-20 00:36:55.000 354 7818.83 986.46 54138.75 88888.00 2017-12-20 00:36:56.000 354 7819.10 986.45 54138.98 88888.00 2017-12-20 00:36:57.000 354 7819.36 986.42 54139.21 88888.00 2017-12-20 00:36:58.000 354 7819.62 986.37 54139.46 88888.00 2017-12-20 00:36:59.000 354 7819.90 986.32 54139.69 88888.00 2017-12-20 00:37:00.000 354 7820.17 986.26 54139.91 88888.00 2017-12-20 00:37:01.000 354 7820.45 986.20 54140.15 88888.00 2017-12-20 00:37:02.000 354 7820.73 986.14 54140.39 88888.00 2017-12-20 00:37:03.000 354 7821.02 986.07 54140.63 88888.00 2017-12-20 00:37:04.000 354 7821.31 986.00 54140.87 88888.00 2017-12-20 00:37:05.000 354 7821.59 985.93 54141.11 88888.00 2017-12-20 00:37:06.000 354 7821.91 985.88 54141.36 88888.00 2017-12-20 00:37:07.000 354 7822.23 985.82 54141.59 88888.00 2017-12-20 00:37:08.000 354 7822.54 985.77 54141.84 88888.00 2017-12-20 00:37:09.000 354 7822.86 985.74 54142.09 88888.00 2017-12-20 00:37:10.000 354 7823.20 985.70 54142.36 88888.00 2017-12-20 00:37:11.000 354 7823.53 985.65 54142.62 88888.00 2017-12-20 00:37:12.000 354 7823.88 985.60 54142.88 88888.00 2017-12-20 00:37:13.000 354 7824.22 985.53 54143.15 88888.00 2017-12-20 00:37:14.000 354 7824.56 985.46 54143.43 88888.00 2017-12-20 00:37:15.000 354 7824.92 985.38 54143.70 88888.00 2017-12-20 00:37:16.000 354 7825.27 985.30 54143.98 88888.00 2017-12-20 00:37:17.000 354 7825.62 985.23 54144.26 88888.00 2017-12-20 00:37:18.000 354 7825.97 985.16 54144.52 88888.00 2017-12-20 00:37:19.000 354 7826.31 985.07 54144.79 88888.00 2017-12-20 00:37:20.000 354 7826.66 984.97 54145.06 88888.00 2017-12-20 00:37:21.000 354 7827.03 984.86 54145.33 88888.00 2017-12-20 00:37:22.000 354 7827.37 984.74 54145.57 88888.00 2017-12-20 00:37:23.000 354 7827.70 984.62 54145.82 88888.00 2017-12-20 00:37:24.000 354 7828.04 984.49 54146.07 88888.00 2017-12-20 00:37:25.000 354 7828.38 984.35 54146.32 88888.00 2017-12-20 00:37:26.000 354 7828.71 984.22 54146.57 88888.00 2017-12-20 00:37:27.000 354 7829.04 984.08 54146.81 88888.00 2017-12-20 00:37:28.000 354 7829.39 983.92 54147.06 88888.00 2017-12-20 00:37:29.000 354 7829.73 983.75 54147.30 88888.00 2017-12-20 00:37:30.000 354 7830.06 983.59 54147.53 88888.00 2017-12-20 00:37:31.000 354 7830.40 983.42 54147.76 88888.00 2017-12-20 00:37:32.000 354 7830.75 983.26 54147.98 88888.00 2017-12-20 00:37:33.000 354 7831.08 983.09 54148.19 88888.00 2017-12-20 00:37:34.000 354 7831.40 982.89 54148.41 88888.00 2017-12-20 00:37:35.000 354 7831.74 982.71 54148.62 88888.00 2017-12-20 00:37:36.000 354 7832.09 982.56 54148.82 88888.00 2017-12-20 00:37:37.000 354 7832.43 982.37 54149.03 88888.00 2017-12-20 00:37:38.000 354 7832.78 982.18 54149.23 88888.00 2017-12-20 00:37:39.000 354 7833.12 982.00 54149.41 88888.00 2017-12-20 00:37:40.000 354 7833.45 981.80 54149.58 88888.00 2017-12-20 00:37:41.000 354 7833.76 981.58 54149.75 88888.00 2017-12-20 00:37:42.000 354 7834.07 981.39 54149.91 88888.00 2017-12-20 00:37:43.000 354 7834.41 981.19 54150.07 88888.00 2017-12-20 00:37:44.000 354 7834.75 980.97 54150.25 88888.00 2017-12-20 00:37:45.000 354 7835.05 980.74 54150.41 88888.00 2017-12-20 00:37:46.000 354 7835.36 980.54 54150.56 88888.00 2017-12-20 00:37:47.000 354 7835.67 980.35 54150.70 88888.00 2017-12-20 00:37:48.000 354 7835.97 980.17 54150.82 88888.00 2017-12-20 00:37:49.000 354 7836.28 979.98 54150.95 88888.00 2017-12-20 00:37:50.000 354 7836.61 979.82 54151.08 88888.00 2017-12-20 00:37:51.000 354 7836.94 979.69 54151.21 88888.00 2017-12-20 00:37:52.000 354 7837.28 979.52 54151.34 88888.00 2017-12-20 00:37:53.000 354 7837.60 979.35 54151.46 88888.00 2017-12-20 00:37:54.000 354 7837.92 979.18 54151.60 88888.00 2017-12-20 00:37:55.000 354 7838.25 979.00 54151.75 88888.00 2017-12-20 00:37:56.000 354 7838.59 978.83 54151.89 88888.00 2017-12-20 00:37:57.000 354 7838.92 978.67 54152.01 88888.00 2017-12-20 00:37:58.000 354 7839.26 978.50 54152.14 88888.00 2017-12-20 00:37:59.000 354 7839.60 978.34 54152.27 88888.00 2017-12-20 00:38:00.000 354 7839.95 978.19 54152.39 88888.00 2017-12-20 00:38:01.000 354 7840.30 978.04 54152.50 88888.00 2017-12-20 00:38:02.000 354 7840.66 977.89 54152.61 88888.00 2017-12-20 00:38:03.000 354 7841.01 977.75 54152.72 88888.00 2017-12-20 00:38:04.000 354 7841.33 977.57 54152.82 88888.00 2017-12-20 00:38:05.000 354 7841.63 977.38 54152.89 88888.00 2017-12-20 00:38:06.000 354 7841.94 977.22 54152.96 88888.00 2017-12-20 00:38:07.000 354 7842.24 977.05 54153.01 88888.00 2017-12-20 00:38:08.000 354 7842.49 976.85 54153.05 88888.00 2017-12-20 00:38:09.000 354 7842.75 976.66 54153.11 88888.00 2017-12-20 00:38:10.000 354 7843.03 976.48 54153.16 88888.00 2017-12-20 00:38:11.000 354 7843.29 976.29 54153.20 88888.00 2017-12-20 00:38:12.000 354 7843.56 976.12 54153.25 88888.00 2017-12-20 00:38:13.000 354 7843.85 975.94 54153.30 88888.00 2017-12-20 00:38:14.000 354 7844.14 975.78 54153.36 88888.00 2017-12-20 00:38:15.000 354 7844.41 975.61 54153.41 88888.00 2017-12-20 00:38:16.000 354 7844.69 975.41 54153.46 88888.00 2017-12-20 00:38:17.000 354 7844.94 975.21 54153.50 88888.00 2017-12-20 00:38:18.000 354 7845.18 975.01 54153.53 88888.00 2017-12-20 00:38:19.000 354 7845.42 974.82 54153.55 88888.00 2017-12-20 00:38:20.000 354 7845.66 974.63 54153.58 88888.00 2017-12-20 00:38:21.000 354 7845.92 974.44 54153.61 88888.00 2017-12-20 00:38:22.000 354 7846.20 974.25 54153.64 88888.00 2017-12-20 00:38:23.000 354 7846.47 974.07 54153.67 88888.00 2017-12-20 00:38:24.000 354 7846.73 973.89 54153.71 88888.00 2017-12-20 00:38:25.000 354 7846.99 973.71 54153.74 88888.00 2017-12-20 00:38:26.000 354 7847.24 973.52 54153.75 88888.00 2017-12-20 00:38:27.000 354 7847.48 973.33 54153.74 88888.00 2017-12-20 00:38:28.000 354 7847.71 973.14 54153.73 88888.00 2017-12-20 00:38:29.000 354 7847.93 972.94 54153.70 88888.00 2017-12-20 00:38:30.000 354 7848.16 972.74 54153.68 88888.00 2017-12-20 00:38:31.000 354 7848.40 972.54 54153.66 88888.00 2017-12-20 00:38:32.000 354 7848.61 972.33 54153.66 88888.00 2017-12-20 00:38:33.000 354 7848.81 972.12 54153.66 88888.00 2017-12-20 00:38:34.000 354 7849.01 971.91 54153.65 88888.00 2017-12-20 00:38:35.000 354 7849.19 971.70 54153.58 88888.00 2017-12-20 00:38:36.000 354 7849.37 971.48 54153.50 88888.00 2017-12-20 00:38:37.000 354 7849.56 971.28 54153.42 88888.00 2017-12-20 00:38:38.000 354 7849.72 971.08 54153.33 88888.00 2017-12-20 00:38:39.000 354 7849.87 970.88 54153.27 88888.00 2017-12-20 00:38:40.000 354 7850.04 970.65 54153.22 88888.00 2017-12-20 00:38:41.000 354 7850.20 970.42 54153.16 88888.00 2017-12-20 00:38:42.000 354 7850.36 970.20 54153.10 88888.00 2017-12-20 00:38:43.000 354 7850.52 969.99 54153.01 88888.00 2017-12-20 00:38:44.000 354 7850.67 969.80 54152.89 88888.00 2017-12-20 00:38:45.000 354 7850.81 969.61 54152.77 88888.00 2017-12-20 00:38:46.000 354 7850.96 969.40 54152.65 88888.00 2017-12-20 00:38:47.000 354 7851.10 969.19 54152.54 88888.00 2017-12-20 00:38:48.000 354 7851.23 969.00 54152.45 88888.00 2017-12-20 00:38:49.000 354 7851.36 968.79 54152.35 88888.00 2017-12-20 00:38:50.000 354 7851.48 968.58 54152.23 88888.00 2017-12-20 00:38:51.000 354 7851.61 968.37 54152.11 88888.00 2017-12-20 00:38:52.000 354 7851.73 968.15 54151.97 88888.00 2017-12-20 00:38:53.000 354 7851.85 967.94 54151.82 88888.00 2017-12-20 00:38:54.000 354 7851.95 967.74 54151.64 88888.00 2017-12-20 00:38:55.000 354 7852.03 967.54 54151.46 88888.00 2017-12-20 00:38:56.000 354 7852.12 967.35 54151.32 88888.00 2017-12-20 00:38:57.000 354 7852.20 967.14 54151.17 88888.00 2017-12-20 00:38:58.000 354 7852.25 966.92 54151.00 88888.00 2017-12-20 00:38:59.000 354 7852.28 966.72 54150.80 88888.00 2017-12-20 00:39:00.000 354 7852.32 966.54 54150.58 88888.00 2017-12-20 00:39:01.000 354 7852.37 966.34 54150.37 88888.00 2017-12-20 00:39:02.000 354 7852.43 966.13 54150.16 88888.00 2017-12-20 00:39:03.000 354 7852.50 965.96 54150.00 88888.00 2017-12-20 00:39:04.000 354 7852.58 965.78 54149.86 88888.00 2017-12-20 00:39:05.000 354 7852.66 965.61 54149.69 88888.00 2017-12-20 00:39:06.000 354 7852.70 965.43 54149.50 88888.00 2017-12-20 00:39:07.000 354 7852.71 965.23 54149.29 88888.00 2017-12-20 00:39:08.000 354 7852.73 965.04 54149.07 88888.00 2017-12-20 00:39:09.000 354 7852.75 964.88 54148.84 88888.00 2017-12-20 00:39:10.000 354 7852.75 964.72 54148.61 88888.00 2017-12-20 00:39:11.000 354 7852.73 964.56 54148.38 88888.00 2017-12-20 00:39:12.000 354 7852.73 964.41 54148.14 88888.00 2017-12-20 00:39:13.000 354 7852.73 964.28 54147.90 88888.00 2017-12-20 00:39:14.000 354 7852.72 964.16 54147.64 88888.00 2017-12-20 00:39:15.000 354 7852.70 964.04 54147.40 88888.00 2017-12-20 00:39:16.000 354 7852.68 963.93 54147.18 88888.00 2017-12-20 00:39:17.000 354 7852.68 963.83 54146.94 88888.00 2017-12-20 00:39:18.000 354 7852.68 963.73 54146.70 88888.00 2017-12-20 00:39:19.000 354 7852.67 963.62 54146.45 88888.00 2017-12-20 00:39:20.000 354 7852.63 963.53 54146.18 88888.00 2017-12-20 00:39:21.000 354 7852.59 963.44 54145.92 88888.00 2017-12-20 00:39:22.000 354 7852.54 963.33 54145.66 88888.00 2017-12-20 00:39:23.000 354 7852.48 963.23 54145.41 88888.00 2017-12-20 00:39:24.000 354 7852.41 963.14 54145.13 88888.00 2017-12-20 00:39:25.000 354 7852.35 963.08 54144.86 88888.00 2017-12-20 00:39:26.000 354 7852.29 963.03 54144.59 88888.00 2017-12-20 00:39:27.000 354 7852.23 962.96 54144.32 88888.00 2017-12-20 00:39:28.000 354 7852.15 962.89 54144.04 88888.00 2017-12-20 00:39:29.000 354 7852.08 962.84 54143.79 88888.00 2017-12-20 00:39:30.000 354 7852.04 962.78 54143.53 88888.00 2017-12-20 00:39:31.000 354 7852.00 962.72 54143.27 88888.00 2017-12-20 00:39:32.000 354 7851.93 962.67 54143.03 88888.00 2017-12-20 00:39:33.000 354 7851.85 962.62 54142.79 88888.00 2017-12-20 00:39:34.000 354 7851.77 962.57 54142.52 88888.00 2017-12-20 00:39:35.000 354 7851.68 962.54 54142.25 88888.00 2017-12-20 00:39:36.000 354 7851.61 962.51 54142.00 88888.00 2017-12-20 00:39:37.000 354 7851.54 962.47 54141.76 88888.00 2017-12-20 00:39:38.000 354 7851.46 962.44 54141.50 88888.00 2017-12-20 00:39:39.000 354 7851.39 962.44 54141.25 88888.00 2017-12-20 00:39:40.000 354 7851.33 962.43 54141.01 88888.00 2017-12-20 00:39:41.000 354 7851.24 962.41 54140.78 88888.00 2017-12-20 00:39:42.000 354 7851.17 962.37 54140.56 88888.00 2017-12-20 00:39:43.000 354 7851.11 962.32 54140.34 88888.00 2017-12-20 00:39:44.000 354 7851.04 962.26 54140.14 88888.00 2017-12-20 00:39:45.000 354 7850.98 962.22 54139.94 88888.00 2017-12-20 00:39:46.000 354 7850.95 962.17 54139.75 88888.00 2017-12-20 00:39:47.000 354 7850.90 962.12 54139.57 88888.00 2017-12-20 00:39:48.000 354 7850.87 962.07 54139.39 88888.00 2017-12-20 00:39:49.000 354 7850.84 962.02 54139.22 88888.00 2017-12-20 00:39:50.000 354 7850.81 961.96 54139.05 88888.00 2017-12-20 00:39:51.000 354 7850.78 961.90 54138.88 88888.00 2017-12-20 00:39:52.000 354 7850.77 961.84 54138.72 88888.00 2017-12-20 00:39:53.000 354 7850.75 961.77 54138.57 88888.00 2017-12-20 00:39:54.000 354 7850.75 961.71 54138.45 88888.00 2017-12-20 00:39:55.000 354 7850.76 961.65 54138.34 88888.00 2017-12-20 00:39:56.000 354 7850.78 961.59 54138.21 88888.00 2017-12-20 00:39:57.000 354 7850.80 961.53 54138.09 88888.00 2017-12-20 00:39:58.000 354 7850.81 961.48 54137.97 88888.00 2017-12-20 00:39:59.000 354 7850.83 961.41 54137.85 88888.00 2017-12-20 00:40:00.000 354 7850.85 961.34 54137.73 88888.00 2017-12-20 00:40:01.000 354 7850.87 961.29 54137.60 88888.00 2017-12-20 00:40:02.000 354 7850.89 961.25 54137.47 88888.00 2017-12-20 00:40:03.000 354 7850.91 961.21 54137.36 88888.00 2017-12-20 00:40:04.000 354 7850.92 961.17 54137.23 88888.00 2017-12-20 00:40:05.000 354 7850.92 961.13 54137.09 88888.00 2017-12-20 00:40:06.000 354 7850.95 961.10 54136.96 88888.00 2017-12-20 00:40:07.000 354 7850.99 961.09 54136.86 88888.00 2017-12-20 00:40:08.000 354 7851.03 961.10 54136.77 88888.00 2017-12-20 00:40:09.000 354 7851.08 961.10 54136.69 88888.00 2017-12-20 00:40:10.000 354 7851.13 961.09 54136.58 88888.00 2017-12-20 00:40:11.000 354 7851.17 961.08 54136.46 88888.00 2017-12-20 00:40:12.000 354 7851.21 961.07 54136.37 88888.00 2017-12-20 00:40:13.000 354 7851.30 961.06 54136.30 88888.00 2017-12-20 00:40:14.000 354 7851.39 961.08 54136.22 88888.00 2017-12-20 00:40:15.000 354 7851.47 961.09 54136.15 88888.00 2017-12-20 00:40:16.000 354 7851.56 961.08 54136.09 88888.00 2017-12-20 00:40:17.000 354 7851.67 961.09 54136.03 88888.00 2017-12-20 00:40:18.000 354 7851.75 961.09 54135.95 88888.00 2017-12-20 00:40:19.000 354 7851.82 961.09 54135.86 88888.00 2017-12-20 00:40:20.000 354 7851.90 961.10 54135.76 88888.00 2017-12-20 00:40:21.000 354 7851.96 961.10 54135.67 88888.00 2017-12-20 00:40:22.000 354 7852.03 961.11 54135.58 88888.00 2017-12-20 00:40:23.000 354 7852.12 961.14 54135.50 88888.00 2017-12-20 00:40:24.000 354 7852.20 961.16 54135.43 88888.00 2017-12-20 00:40:25.000 354 7852.26 961.17 54135.33 88888.00 2017-12-20 00:40:26.000 354 7852.32 961.19 54135.23 88888.00 2017-12-20 00:40:27.000 354 7852.37 961.21 54135.14 88888.00 2017-12-20 00:40:28.000 354 7852.42 961.23 54135.05 88888.00 2017-12-20 00:40:29.000 354 7852.47 961.24 54134.96 88888.00 2017-12-20 00:40:30.000 354 7852.51 961.25 54134.87 88888.00 2017-12-20 00:40:31.000 354 7852.56 961.26 54134.78 88888.00 2017-12-20 00:40:32.000 354 7852.60 961.29 54134.69 88888.00 2017-12-20 00:40:33.000 354 7852.64 961.32 54134.61 88888.00 2017-12-20 00:40:34.000 354 7852.67 961.33 54134.52 88888.00 2017-12-20 00:40:35.000 354 7852.68 961.32 54134.43 88888.00 2017-12-20 00:40:36.000 354 7852.70 961.31 54134.33 88888.00 2017-12-20 00:40:37.000 354 7852.73 961.30 54134.26 88888.00 2017-12-20 00:40:38.000 354 7852.77 961.30 54134.21 88888.00 2017-12-20 00:40:39.000 354 7852.83 961.31 54134.16 88888.00 2017-12-20 00:40:40.000 354 7852.90 961.32 54134.11 88888.00 2017-12-20 00:40:41.000 354 7852.98 961.33 54134.07 88888.00 2017-12-20 00:40:42.000 354 7853.08 961.36 54134.05 88888.00 2017-12-20 00:40:43.000 354 7853.17 961.38 54134.02 88888.00 2017-12-20 00:40:44.000 354 7853.22 961.41 54133.96 88888.00 2017-12-20 00:40:45.000 354 7853.26 961.43 54133.89 88888.00 2017-12-20 00:40:46.000 354 7853.31 961.44 54133.84 88888.00 2017-12-20 00:40:47.000 354 7853.37 961.46 54133.79 88888.00 2017-12-20 00:40:48.000 354 7853.42 961.47 54133.76 88888.00 2017-12-20 00:40:49.000 354 7853.47 961.45 54133.73 88888.00 2017-12-20 00:40:50.000 354 7853.51 961.44 54133.70 88888.00 2017-12-20 00:40:51.000 354 7853.56 961.43 54133.68 88888.00 2017-12-20 00:40:52.000 354 7853.62 961.43 54133.65 88888.00 2017-12-20 00:40:53.000 354 7853.68 961.43 54133.62 88888.00 2017-12-20 00:40:54.000 354 7853.71 961.42 54133.58 88888.00 2017-12-20 00:40:55.000 354 7853.74 961.36 54133.55 88888.00 2017-12-20 00:40:56.000 354 7853.78 961.33 54133.52 88888.00 2017-12-20 00:40:57.000 354 7853.86 961.34 54133.50 88888.00 2017-12-20 00:40:58.000 354 7853.93 961.32 54133.47 88888.00 2017-12-20 00:40:59.000 354 7853.98 961.27 54133.46 88888.00 2017-12-20 00:41:00.000 354 7854.03 961.24 54133.44 88888.00 2017-12-20 00:41:01.000 354 7854.07 961.21 54133.39 88888.00 2017-12-20 00:41:02.000 354 7854.08 961.15 54133.33 88888.00 2017-12-20 00:41:03.000 354 7854.07 961.08 54133.26 88888.00 2017-12-20 00:41:04.000 354 7854.05 961.01 54133.18 88888.00 2017-12-20 00:41:05.000 354 7854.04 960.93 54133.11 88888.00 2017-12-20 00:41:06.000 354 7854.01 960.83 54133.02 88888.00 2017-12-20 00:41:07.000 354 7853.97 960.74 54132.92 88888.00 2017-12-20 00:41:08.000 354 7853.94 960.66 54132.82 88888.00 2017-12-20 00:41:09.000 354 7853.90 960.57 54132.72 88888.00 2017-12-20 00:41:10.000 354 7853.85 960.48 54132.61 88888.00 2017-12-20 00:41:11.000 354 7853.80 960.41 54132.49 88888.00 2017-12-20 00:41:12.000 354 7853.76 960.34 54132.37 88888.00 2017-12-20 00:41:13.000 354 7853.72 960.27 54132.26 88888.00 2017-12-20 00:41:14.000 354 7853.68 960.18 54132.16 88888.00 2017-12-20 00:41:15.000 354 7853.66 960.12 54132.08 88888.00 2017-12-20 00:41:16.000 354 7853.65 960.05 54132.02 88888.00 2017-12-20 00:41:17.000 354 7853.65 959.96 54131.94 88888.00 2017-12-20 00:41:18.000 354 7853.65 959.87 54131.87 88888.00 2017-12-20 00:41:19.000 354 7853.66 959.78 54131.79 88888.00 2017-12-20 00:41:20.000 354 7853.68 959.70 54131.71 88888.00 2017-12-20 00:41:21.000 354 7853.69 959.62 54131.64 88888.00 2017-12-20 00:41:22.000 354 7853.69 959.52 54131.57 88888.00 2017-12-20 00:41:23.000 354 7853.69 959.42 54131.49 88888.00 2017-12-20 00:41:24.000 354 7853.70 959.34 54131.39 88888.00 2017-12-20 00:41:25.000 354 7853.70 959.24 54131.32 88888.00 2017-12-20 00:41:26.000 354 7853.72 959.13 54131.26 88888.00 2017-12-20 00:41:27.000 354 7853.77 959.03 54131.20 88888.00 2017-12-20 00:41:28.000 354 7853.81 958.92 54131.13 88888.00 2017-12-20 00:41:29.000 354 7853.84 958.81 54131.07 88888.00 2017-12-20 00:41:30.000 354 7853.88 958.72 54131.02 88888.00 2017-12-20 00:41:31.000 354 7853.93 958.61 54130.96 88888.00 2017-12-20 00:41:32.000 354 7853.98 958.50 54130.90 88888.00 2017-12-20 00:41:33.000 354 7854.02 958.38 54130.84 88888.00 2017-12-20 00:41:34.000 354 7854.07 958.28 54130.78 88888.00 2017-12-20 00:41:35.000 354 7854.13 958.20 54130.72 88888.00 2017-12-20 00:41:36.000 354 7854.19 958.10 54130.67 88888.00 2017-12-20 00:41:37.000 354 7854.25 957.98 54130.62 88888.00 2017-12-20 00:41:38.000 354 7854.33 957.87 54130.57 88888.00 2017-12-20 00:41:39.000 354 7854.39 957.77 54130.51 88888.00 2017-12-20 00:41:40.000 354 7854.45 957.66 54130.45 88888.00 2017-12-20 00:41:41.000 354 7854.51 957.56 54130.38 88888.00 2017-12-20 00:41:42.000 354 7854.55 957.48 54130.30 88888.00 2017-12-20 00:41:43.000 354 7854.60 957.38 54130.24 88888.00 2017-12-20 00:41:44.000 354 7854.65 957.30 54130.17 88888.00 2017-12-20 00:41:45.000 354 7854.71 957.22 54130.10 88888.00 2017-12-20 00:41:46.000 354 7854.76 957.14 54130.04 88888.00 2017-12-20 00:41:47.000 354 7854.81 957.05 54129.99 88888.00 2017-12-20 00:41:48.000 354 7854.86 956.95 54129.92 88888.00 2017-12-20 00:41:49.000 354 7854.91 956.85 54129.85 88888.00 2017-12-20 00:41:50.000 354 7854.96 956.76 54129.77 88888.00 2017-12-20 00:41:51.000 354 7855.03 956.65 54129.68 88888.00 2017-12-20 00:41:52.000 354 7855.08 956.53 54129.62 88888.00 2017-12-20 00:41:53.000 354 7855.12 956.42 54129.57 88888.00 2017-12-20 00:41:54.000 354 7855.19 956.30 54129.53 88888.00 2017-12-20 00:41:55.000 354 7855.27 956.17 54129.51 88888.00 2017-12-20 00:41:56.000 354 7855.36 956.06 54129.47 88888.00 2017-12-20 00:41:57.000 354 7855.44 955.95 54129.40 88888.00 2017-12-20 00:41:58.000 354 7855.52 955.81 54129.33 88888.00 2017-12-20 00:41:59.000 354 7855.61 955.68 54129.26 88888.00 2017-12-20 00:42:00.000 354 7855.68 955.58 54129.21 88888.00 2017-12-20 00:42:01.000 354 7855.76 955.48 54129.18 88888.00 2017-12-20 00:42:02.000 354 7855.84 955.36 54129.14 88888.00 2017-12-20 00:42:03.000 354 7855.91 955.23 54129.09 88888.00 2017-12-20 00:42:04.000 354 7855.98 955.09 54129.03 88888.00 2017-12-20 00:42:05.000 354 7856.06 954.97 54128.94 88888.00 2017-12-20 00:42:06.000 354 7856.14 954.88 54128.87 88888.00 2017-12-20 00:42:07.000 354 7856.21 954.77 54128.80 88888.00 2017-12-20 00:42:08.000 354 7856.28 954.66 54128.75 88888.00 2017-12-20 00:42:09.000 354 7856.36 954.56 54128.72 88888.00 2017-12-20 00:42:10.000 354 7856.46 954.45 54128.70 88888.00 2017-12-20 00:42:11.000 354 7856.55 954.36 54128.66 88888.00 2017-12-20 00:42:12.000 354 7856.63 954.29 54128.59 88888.00 2017-12-20 00:42:13.000 354 7856.74 954.22 54128.51 88888.00 2017-12-20 00:42:14.000 354 7856.81 954.14 54128.44 88888.00 2017-12-20 00:42:15.000 354 7856.88 954.08 54128.37 88888.00 2017-12-20 00:42:16.000 354 7856.96 954.02 54128.29 88888.00 2017-12-20 00:42:17.000 354 7857.04 953.97 54128.23 88888.00 2017-12-20 00:42:18.000 354 7857.11 953.91 54128.18 88888.00 2017-12-20 00:42:19.000 354 7857.18 953.85 54128.11 88888.00 2017-12-20 00:42:20.000 354 7857.25 953.81 54128.04 88888.00 2017-12-20 00:42:21.000 354 7857.29 953.75 54127.97 88888.00 2017-12-20 00:42:22.000 354 7857.35 953.69 54127.88 88888.00 2017-12-20 00:42:23.000 354 7857.43 953.63 54127.79 88888.00 2017-12-20 00:42:24.000 354 7857.49 953.57 54127.70 88888.00 2017-12-20 00:42:25.000 354 7857.54 953.53 54127.61 88888.00 2017-12-20 00:42:26.000 354 7857.61 953.48 54127.53 88888.00 2017-12-20 00:42:27.000 354 7857.67 953.44 54127.44 88888.00 2017-12-20 00:42:28.000 354 7857.72 953.40 54127.34 88888.00 2017-12-20 00:42:29.000 354 7857.79 953.35 54127.26 88888.00 2017-12-20 00:42:30.000 354 7857.86 953.30 54127.19 88888.00 2017-12-20 00:42:31.000 354 7857.91 953.26 54127.09 88888.00 2017-12-20 00:42:32.000 354 7857.97 953.22 54127.00 88888.00 2017-12-20 00:42:33.000 354 7858.02 953.17 54126.91 88888.00 2017-12-20 00:42:34.000 354 7858.09 953.12 54126.82 88888.00 2017-12-20 00:42:35.000 354 7858.18 953.09 54126.74 88888.00 2017-12-20 00:42:36.000 354 7858.26 953.04 54126.66 88888.00 2017-12-20 00:42:37.000 354 7858.33 952.98 54126.58 88888.00 2017-12-20 00:42:38.000 354 7858.41 952.94 54126.52 88888.00 2017-12-20 00:42:39.000 354 7858.50 952.92 54126.45 88888.00 2017-12-20 00:42:40.000 354 7858.58 952.89 54126.35 88888.00 2017-12-20 00:42:41.000 354 7858.66 952.85 54126.25 88888.00 2017-12-20 00:42:42.000 354 7858.73 952.82 54126.14 88888.00 2017-12-20 00:42:43.000 354 7858.78 952.78 54126.02 88888.00 2017-12-20 00:42:44.000 354 7858.82 952.75 54125.90 88888.00 2017-12-20 00:42:45.000 354 7858.85 952.73 54125.77 88888.00 2017-12-20 00:42:46.000 354 7858.87 952.72 54125.64 88888.00 2017-12-20 00:42:47.000 354 7858.87 952.73 54125.52 88888.00 2017-12-20 00:42:48.000 354 7858.89 952.73 54125.40 88888.00 2017-12-20 00:42:49.000 354 7858.92 952.73 54125.27 88888.00 2017-12-20 00:42:50.000 354 7858.94 952.73 54125.15 88888.00 2017-12-20 00:42:51.000 354 7858.95 952.73 54125.03 88888.00 2017-12-20 00:42:52.000 354 7858.97 952.75 54124.91 88888.00 2017-12-20 00:42:53.000 354 7858.98 952.78 54124.79 88888.00 2017-12-20 00:42:54.000 354 7858.98 952.80 54124.66 88888.00 2017-12-20 00:42:55.000 354 7858.97 952.82 54124.51 88888.00 2017-12-20 00:42:56.000 354 7858.95 952.85 54124.36 88888.00 2017-12-20 00:42:57.000 354 7858.93 952.90 54124.21 88888.00 2017-12-20 00:42:58.000 354 7858.91 952.95 54124.06 88888.00 2017-12-20 00:42:59.000 354 7858.89 953.00 54123.91 88888.00 2017-12-20 00:43:00.000 354 7858.86 953.03 54123.77 88888.00 2017-12-20 00:43:01.000 354 7858.83 953.05 54123.64 88888.00 2017-12-20 00:43:02.000 354 7858.79 953.07 54123.52 88888.00 2017-12-20 00:43:03.000 354 7858.78 953.08 54123.41 88888.00 2017-12-20 00:43:04.000 354 7858.76 953.08 54123.30 88888.00 2017-12-20 00:43:05.000 354 7858.75 953.08 54123.20 88888.00 2017-12-20 00:43:06.000 354 7858.76 953.10 54123.10 88888.00 2017-12-20 00:43:07.000 354 7858.77 953.11 54123.02 88888.00 2017-12-20 00:43:08.000 354 7858.79 953.12 54122.95 88888.00 2017-12-20 00:43:09.000 354 7858.79 953.13 54122.87 88888.00 2017-12-20 00:43:10.000 354 7858.80 953.13 54122.78 88888.00 2017-12-20 00:43:11.000 354 7858.81 953.15 54122.70 88888.00 2017-12-20 00:43:12.000 354 7858.82 953.17 54122.62 88888.00 2017-12-20 00:43:13.000 354 7858.83 953.17 54122.54 88888.00 2017-12-20 00:43:14.000 354 7858.84 953.18 54122.48 88888.00 2017-12-20 00:43:15.000 354 7858.88 953.21 54122.44 88888.00 2017-12-20 00:43:16.000 354 7858.92 953.23 54122.39 88888.00 2017-12-20 00:43:17.000 354 7858.94 953.26 54122.34 88888.00 2017-12-20 00:43:18.000 354 7858.99 953.28 54122.30 88888.00 2017-12-20 00:43:19.000 354 7859.05 953.28 54122.27 88888.00 2017-12-20 00:43:20.000 354 7859.13 953.29 54122.24 88888.00 2017-12-20 00:43:21.000 354 7859.20 953.33 54122.22 88888.00 2017-12-20 00:43:22.000 354 7859.25 953.35 54122.20 88888.00 2017-12-20 00:43:23.000 354 7859.30 953.37 54122.16 88888.00 2017-12-20 00:43:24.000 354 7859.37 953.38 54122.13 88888.00 2017-12-20 00:43:25.000 354 7859.42 953.38 54122.10 88888.00 2017-12-20 00:43:26.000 354 7859.46 953.39 54122.05 88888.00 2017-12-20 00:43:27.000 354 7859.49 953.41 54122.01 88888.00 2017-12-20 00:43:28.000 354 7859.54 953.42 54121.96 88888.00 2017-12-20 00:43:29.000 354 7859.59 953.42 54121.91 88888.00 2017-12-20 00:43:30.000 354 7859.61 953.42 54121.85 88888.00 2017-12-20 00:43:31.000 354 7859.62 953.42 54121.79 88888.00 2017-12-20 00:43:32.000 354 7859.64 953.42 54121.73 88888.00 2017-12-20 00:43:33.000 354 7859.66 953.42 54121.66 88888.00 2017-12-20 00:43:34.000 354 7859.67 953.41 54121.60 88888.00 2017-12-20 00:43:35.000 354 7859.69 953.40 54121.53 88888.00 2017-12-20 00:43:36.000 354 7859.69 953.39 54121.46 88888.00 2017-12-20 00:43:37.000 354 7859.68 953.38 54121.39 88888.00 2017-12-20 00:43:38.000 354 7859.67 953.38 54121.33 88888.00 2017-12-20 00:43:39.000 354 7859.69 953.39 54121.27 88888.00 2017-12-20 00:43:40.000 354 7859.69 953.37 54121.20 88888.00 2017-12-20 00:43:41.000 354 7859.67 953.33 54121.13 88888.00 2017-12-20 00:43:42.000 354 7859.66 953.30 54121.07 88888.00 2017-12-20 00:43:43.000 354 7859.67 953.27 54121.04 88888.00 2017-12-20 00:43:44.000 354 7859.66 953.24 54121.01 88888.00 2017-12-20 00:43:45.000 354 7859.66 953.22 54120.96 88888.00 2017-12-20 00:43:46.000 354 7859.65 953.19 54120.91 88888.00 2017-12-20 00:43:47.000 354 7859.64 953.13 54120.84 88888.00 2017-12-20 00:43:48.000 354 7859.64 953.08 54120.78 88888.00 2017-12-20 00:43:49.000 354 7859.61 953.04 54120.73 88888.00 2017-12-20 00:43:50.000 354 7859.58 953.00 54120.69 88888.00 2017-12-20 00:43:51.000 354 7859.57 952.96 54120.64 88888.00 2017-12-20 00:43:52.000 354 7859.55 952.90 54120.59 88888.00 2017-12-20 00:43:53.000 354 7859.51 952.85 54120.54 88888.00 2017-12-20 00:43:54.000 354 7859.47 952.79 54120.47 88888.00 2017-12-20 00:43:55.000 354 7859.44 952.71 54120.41 88888.00 2017-12-20 00:43:56.000 354 7859.41 952.64 54120.35 88888.00 2017-12-20 00:43:57.000 354 7859.38 952.58 54120.28 88888.00 2017-12-20 00:43:58.000 354 7859.35 952.52 54120.20 88888.00 2017-12-20 00:43:59.000 354 7859.32 952.45 54120.13 88888.00 2017-12-20 00:44:00.000 354 7859.30 952.38 54120.06 88888.00 2017-12-20 00:44:01.000 354 7859.27 952.32 54119.99 88888.00 2017-12-20 00:44:02.000 354 7859.23 952.25 54119.90 88888.00 2017-12-20 00:44:03.000 354 7859.19 952.17 54119.80 88888.00 2017-12-20 00:44:04.000 354 7859.16 952.07 54119.71 88888.00 2017-12-20 00:44:05.000 354 7859.12 952.00 54119.63 88888.00 2017-12-20 00:44:06.000 354 7859.08 951.92 54119.56 88888.00 2017-12-20 00:44:07.000 354 7859.04 951.82 54119.48 88888.00 2017-12-20 00:44:08.000 354 7858.99 951.74 54119.40 88888.00 2017-12-20 00:44:09.000 354 7858.96 951.69 54119.33 88888.00 2017-12-20 00:44:10.000 354 7858.93 951.63 54119.26 88888.00 2017-12-20 00:44:11.000 354 7858.91 951.56 54119.19 88888.00 2017-12-20 00:44:12.000 354 7858.90 951.50 54119.13 88888.00 2017-12-20 00:44:13.000 354 7858.89 951.44 54119.07 88888.00 2017-12-20 00:44:14.000 354 7858.89 951.39 54119.00 88888.00 2017-12-20 00:44:15.000 354 7858.89 951.33 54118.95 88888.00 2017-12-20 00:44:16.000 354 7858.89 951.26 54118.89 88888.00 2017-12-20 00:44:17.000 354 7858.88 951.21 54118.83 88888.00 2017-12-20 00:44:18.000 354 7858.88 951.15 54118.78 88888.00 2017-12-20 00:44:19.000 354 7858.89 951.07 54118.72 88888.00 2017-12-20 00:44:20.000 354 7858.89 951.02 54118.66 88888.00 2017-12-20 00:44:21.000 354 7858.91 950.98 54118.61 88888.00 2017-12-20 00:44:22.000 354 7858.91 950.92 54118.55 88888.00 2017-12-20 00:44:23.000 354 7858.88 950.84 54118.45 88888.00 2017-12-20 00:44:24.000 354 7858.85 950.78 54118.38 88888.00 2017-12-20 00:44:25.000 354 7858.84 950.71 54118.31 88888.00 2017-12-20 00:44:26.000 354 7858.83 950.62 54118.23 88888.00 2017-12-20 00:44:27.000 354 7858.80 950.52 54118.14 88888.00 2017-12-20 00:44:28.000 354 7858.74 950.43 54118.05 88888.00 2017-12-20 00:44:29.000 354 7858.68 950.34 54117.96 88888.00 2017-12-20 00:44:30.000 354 7858.64 950.23 54117.86 88888.00 2017-12-20 00:44:31.000 354 7858.58 950.11 54117.76 88888.00 2017-12-20 00:44:32.000 354 7858.51 950.03 54117.67 88888.00 2017-12-20 00:44:33.000 354 7858.43 949.94 54117.56 88888.00 2017-12-20 00:44:34.000 354 7858.38 949.85 54117.45 88888.00 2017-12-20 00:44:35.000 354 7858.33 949.76 54117.36 88888.00 2017-12-20 00:44:36.000 354 7858.26 949.66 54117.27 88888.00 2017-12-20 00:44:37.000 354 7858.20 949.59 54117.16 88888.00 2017-12-20 00:44:38.000 354 7858.14 949.53 54117.05 88888.00 2017-12-20 00:44:39.000 354 7858.07 949.48 54116.94 88888.00 2017-12-20 00:44:40.000 354 7858.00 949.41 54116.82 88888.00 2017-12-20 00:44:41.000 354 7857.93 949.33 54116.71 88888.00 2017-12-20 00:44:42.000 354 7857.85 949.27 54116.60 88888.00 2017-12-20 00:44:43.000 354 7857.77 949.23 54116.49 88888.00 2017-12-20 00:44:44.000 354 7857.71 949.20 54116.39 88888.00 2017-12-20 00:44:45.000 354 7857.65 949.17 54116.30 88888.00 2017-12-20 00:44:46.000 354 7857.60 949.15 54116.21 88888.00 2017-12-20 00:44:47.000 354 7857.55 949.13 54116.13 88888.00 2017-12-20 00:44:48.000 354 7857.52 949.09 54116.06 88888.00 2017-12-20 00:44:49.000 354 7857.54 949.05 54116.00 88888.00 2017-12-20 00:44:50.000 354 7857.56 948.99 54115.97 88888.00 2017-12-20 00:44:51.000 354 7857.58 948.93 54115.95 88888.00 2017-12-20 00:44:52.000 354 7857.63 948.89 54115.91 88888.00 2017-12-20 00:44:53.000 354 7857.69 948.84 54115.89 88888.00 2017-12-20 00:44:54.000 354 7857.73 948.77 54115.87 88888.00 2017-12-20 00:44:55.000 354 7857.76 948.71 54115.84 88888.00 2017-12-20 00:44:56.000 354 7857.81 948.68 54115.79 88888.00 2017-12-20 00:44:57.000 354 7857.87 948.65 54115.73 88888.00 2017-12-20 00:44:58.000 354 7857.90 948.62 54115.67 88888.00 2017-12-20 00:44:59.000 354 7857.94 948.60 54115.60 88888.00 2017-12-20 00:45:00.000 354 7857.99 948.58 54115.54 88888.00 2017-12-20 00:45:01.000 354 7858.04 948.55 54115.50 88888.00 2017-12-20 00:45:02.000 354 7858.09 948.54 54115.45 88888.00 2017-12-20 00:45:03.000 354 7858.15 948.52 54115.39 88888.00 2017-12-20 00:45:04.000 354 7858.22 948.50 54115.33 88888.00 2017-12-20 00:45:05.000 354 7858.28 948.48 54115.27 88888.00 2017-12-20 00:45:06.000 354 7858.35 948.45 54115.22 88888.00 2017-12-20 00:45:07.000 354 7858.43 948.42 54115.17 88888.00 2017-12-20 00:45:08.000 354 7858.48 948.39 54115.14 88888.00 2017-12-20 00:45:09.000 354 7858.53 948.36 54115.12 88888.00 2017-12-20 00:45:10.000 354 7858.61 948.32 54115.11 88888.00 2017-12-20 00:45:11.000 354 7858.67 948.27 54115.10 88888.00 2017-12-20 00:45:12.000 354 7858.73 948.24 54115.06 88888.00 2017-12-20 00:45:13.000 354 7858.80 948.24 54115.00 88888.00 2017-12-20 00:45:14.000 354 7858.87 948.25 54114.93 88888.00 2017-12-20 00:45:15.000 354 7858.92 948.24 54114.84 88888.00 2017-12-20 00:45:16.000 354 7858.96 948.23 54114.77 88888.00 2017-12-20 00:45:17.000 354 7859.02 948.23 54114.74 88888.00 2017-12-20 00:45:18.000 354 7859.07 948.21 54114.70 88888.00 2017-12-20 00:45:19.000 354 7859.11 948.20 54114.66 88888.00 2017-12-20 00:45:20.000 354 7859.16 948.18 54114.60 88888.00 2017-12-20 00:45:21.000 354 7859.20 948.16 54114.51 88888.00 2017-12-20 00:45:22.000 354 7859.22 948.12 54114.42 88888.00 2017-12-20 00:45:23.000 354 7859.23 948.08 54114.31 88888.00 2017-12-20 00:45:24.000 354 7859.26 948.04 54114.23 88888.00 2017-12-20 00:45:25.000 354 7859.28 948.00 54114.17 88888.00 2017-12-20 00:45:26.000 354 7859.27 947.94 54114.09 88888.00 2017-12-20 00:45:27.000 354 7859.26 947.88 54113.99 88888.00 2017-12-20 00:45:28.000 354 7859.23 947.82 54113.89 88888.00 2017-12-20 00:45:29.000 354 7859.19 947.76 54113.76 88888.00 2017-12-20 00:45:30.000 354 7859.16 947.70 54113.62 88888.00 2017-12-20 00:45:31.000 354 7859.12 947.63 54113.49 88888.00 2017-12-20 00:45:32.000 354 7859.06 947.56 54113.38 88888.00 2017-12-20 00:45:33.000 354 7859.03 947.51 54113.29 88888.00 2017-12-20 00:45:34.000 354 7859.03 947.45 54113.22 88888.00 2017-12-20 00:45:35.000 354 7859.00 947.39 54113.15 88888.00 2017-12-20 00:45:36.000 354 7858.97 947.31 54113.05 88888.00 2017-12-20 00:45:37.000 354 7858.96 947.24 54112.93 88888.00 2017-12-20 00:45:38.000 354 7858.94 947.16 54112.82 88888.00 2017-12-20 00:45:39.000 354 7858.92 947.08 54112.71 88888.00 2017-12-20 00:45:40.000 354 7858.91 947.01 54112.63 88888.00 2017-12-20 00:45:41.000 354 7858.93 946.94 54112.58 88888.00 2017-12-20 00:45:42.000 354 7858.96 946.90 54112.53 88888.00 2017-12-20 00:45:43.000 354 7858.98 946.87 54112.48 88888.00 2017-12-20 00:45:44.000 354 7859.02 946.80 54112.42 88888.00 2017-12-20 00:45:45.000 354 7859.08 946.73 54112.36 88888.00 2017-12-20 00:45:46.000 354 7859.12 946.69 54112.30 88888.00 2017-12-20 00:45:47.000 354 7859.17 946.64 54112.25 88888.00 2017-12-20 00:45:48.000 354 7859.22 946.57 54112.20 88888.00 2017-12-20 00:45:49.000 354 7859.26 946.50 54112.16 88888.00 2017-12-20 00:45:50.000 354 7859.31 946.42 54112.11 88888.00 2017-12-20 00:45:51.000 354 7859.36 946.34 54112.05 88888.00 2017-12-20 00:45:52.000 354 7859.39 946.28 54111.99 88888.00 2017-12-20 00:45:53.000 354 7859.40 946.20 54111.92 88888.00 2017-12-20 00:45:54.000 354 7859.40 946.10 54111.82 88888.00 2017-12-20 00:45:55.000 354 7859.39 946.01 54111.73 88888.00 2017-12-20 00:45:56.000 354 7859.37 945.93 54111.64 88888.00 2017-12-20 00:45:57.000 354 7859.35 945.85 54111.54 88888.00 2017-12-20 00:45:58.000 354 7859.33 945.77 54111.43 88888.00 2017-12-20 00:45:59.000 354 7859.31 945.68 54111.33 88888.00 2017-12-20 00:46:00.000 354 7859.30 945.60 54111.25 88888.00 2017-12-20 00:46:01.000 354 7859.29 945.54 54111.17 88888.00 2017-12-20 00:46:02.000 354 7859.28 945.47 54111.08 88888.00 2017-12-20 00:46:03.000 354 7859.24 945.36 54110.99 88888.00 2017-12-20 00:46:04.000 354 7859.22 945.27 54110.88 88888.00 2017-12-20 00:46:05.000 354 7859.21 945.19 54110.78 88888.00 2017-12-20 00:46:06.000 354 7859.19 945.09 54110.68 88888.00 2017-12-20 00:46:07.000 354 7859.17 945.01 54110.59 88888.00 2017-12-20 00:46:08.000 354 7859.14 944.93 54110.51 88888.00 2017-12-20 00:46:09.000 354 7859.11 944.82 54110.41 88888.00 2017-12-20 00:46:10.000 354 7859.10 944.72 54110.31 88888.00 2017-12-20 00:46:11.000 354 7859.07 944.63 54110.20 88888.00 2017-12-20 00:46:12.000 354 7859.02 944.53 54110.08 88888.00 2017-12-20 00:46:13.000 354 7858.97 944.43 54109.93 88888.00 2017-12-20 00:46:14.000 354 7858.90 944.31 54109.79 88888.00 2017-12-20 00:46:15.000 354 7858.81 944.21 54109.65 88888.00 2017-12-20 00:46:16.000 354 7858.74 944.12 54109.50 88888.00 2017-12-20 00:46:17.000 354 7858.66 944.03 54109.34 88888.00 2017-12-20 00:46:18.000 354 7858.57 943.93 54109.18 88888.00 2017-12-20 00:46:19.000 354 7858.47 943.83 54109.01 88888.00 2017-12-20 00:46:20.000 354 7858.37 943.75 54108.84 88888.00 2017-12-20 00:46:21.000 354 7858.29 943.67 54108.68 88888.00 2017-12-20 00:46:22.000 354 7858.22 943.61 54108.53 88888.00 2017-12-20 00:46:23.000 354 7858.15 943.53 54108.38 88888.00 2017-12-20 00:46:24.000 354 7858.07 943.46 54108.25 88888.00 2017-12-20 00:46:25.000 354 7857.99 943.38 54108.09 88888.00 2017-12-20 00:46:26.000 354 7857.91 943.32 54107.93 88888.00 2017-12-20 00:46:27.000 354 7857.81 943.27 54107.76 88888.00 2017-12-20 00:46:28.000 354 7857.72 943.23 54107.60 88888.00 2017-12-20 00:46:29.000 354 7857.60 943.18 54107.43 88888.00 2017-12-20 00:46:30.000 354 7857.48 943.12 54107.26 88888.00 2017-12-20 00:46:31.000 354 7857.35 943.06 54107.09 88888.00 2017-12-20 00:46:32.000 354 7857.22 942.99 54106.91 88888.00 2017-12-20 00:46:33.000 354 7857.08 942.94 54106.73 88888.00 2017-12-20 00:46:34.000 354 7856.94 942.89 54106.55 88888.00 2017-12-20 00:46:35.000 354 7856.79 942.82 54106.36 88888.00 2017-12-20 00:46:36.000 354 7856.62 942.75 54106.18 88888.00 2017-12-20 00:46:37.000 354 7856.45 942.71 54105.99 88888.00 2017-12-20 00:46:38.000 354 7856.27 942.67 54105.78 88888.00 2017-12-20 00:46:39.000 354 7856.07 942.63 54105.55 88888.00 2017-12-20 00:46:40.000 354 7855.87 942.60 54105.34 88888.00 2017-12-20 00:46:41.000 354 7855.68 942.60 54105.13 88888.00 2017-12-20 00:46:42.000 354 7855.49 942.60 54104.89 88888.00 2017-12-20 00:46:43.000 354 7855.29 942.61 54104.66 88888.00 2017-12-20 00:46:44.000 354 7855.11 942.65 54104.46 88888.00 2017-12-20 00:46:45.000 354 7854.96 942.70 54104.27 88888.00 2017-12-20 00:46:46.000 354 7854.80 942.73 54104.08 88888.00 2017-12-20 00:46:47.000 354 7854.65 942.79 54103.89 88888.00 2017-12-20 00:46:48.000 354 7854.51 942.86 54103.70 88888.00 2017-12-20 00:46:49.000 354 7854.37 942.92 54103.51 88888.00 2017-12-20 00:46:50.000 354 7854.21 942.98 54103.31 88888.00 2017-12-20 00:46:51.000 354 7854.05 943.04 54103.13 88888.00 2017-12-20 00:46:52.000 354 7853.92 943.13 54102.95 88888.00 2017-12-20 00:46:53.000 354 7853.79 943.21 54102.77 88888.00 2017-12-20 00:46:54.000 354 7853.63 943.26 54102.57 88888.00 2017-12-20 00:46:55.000 354 7853.49 943.32 54102.38 88888.00 2017-12-20 00:46:56.000 354 7853.36 943.38 54102.21 88888.00 2017-12-20 00:46:57.000 354 7853.23 943.41 54102.05 88888.00 2017-12-20 00:46:58.000 354 7853.13 943.44 54101.91 88888.00 2017-12-20 00:46:59.000 354 7853.04 943.50 54101.78 88888.00 2017-12-20 00:47:00.000 354 7852.94 943.55 54101.63 88888.00 2017-12-20 00:47:01.000 354 7852.86 943.59 54101.47 88888.00 2017-12-20 00:47:02.000 354 7852.77 943.64 54101.32 88888.00 2017-12-20 00:47:03.000 354 7852.65 943.69 54101.16 88888.00 2017-12-20 00:47:04.000 354 7852.54 943.75 54100.98 88888.00 2017-12-20 00:47:05.000 354 7852.44 943.81 54100.80 88888.00 2017-12-20 00:47:06.000 354 7852.34 943.88 54100.64 88888.00 2017-12-20 00:47:07.000 354 7852.24 943.94 54100.47 88888.00 2017-12-20 00:47:08.000 354 7852.14 944.01 54100.30 88888.00 2017-12-20 00:47:09.000 354 7852.03 944.11 54100.14 88888.00 2017-12-20 00:47:10.000 354 7851.92 944.19 54099.98 88888.00 2017-12-20 00:47:11.000 354 7851.83 944.25 54099.82 88888.00 2017-12-20 00:47:12.000 354 7851.75 944.31 54099.66 88888.00 2017-12-20 00:47:13.000 354 7851.66 944.37 54099.51 88888.00 2017-12-20 00:47:14.000 354 7851.57 944.43 54099.38 88888.00 2017-12-20 00:47:15.000 354 7851.50 944.46 54099.25 88888.00 2017-12-20 00:47:16.000 354 7851.42 944.48 54099.12 88888.00 2017-12-20 00:47:17.000 354 7851.37 944.48 54098.99 88888.00 2017-12-20 00:47:18.000 354 7851.33 944.46 54098.88 88888.00 2017-12-20 00:47:19.000 354 7851.30 944.45 54098.78 88888.00 2017-12-20 00:47:20.000 354 7851.30 944.45 54098.70 88888.00 2017-12-20 00:47:21.000 354 7851.32 944.42 54098.63 88888.00 2017-12-20 00:47:22.000 354 7851.36 944.40 54098.56 88888.00 2017-12-20 00:47:23.000 354 7851.41 944.40 54098.48 88888.00 2017-12-20 00:47:24.000 354 7851.48 944.40 54098.39 88888.00 2017-12-20 00:47:25.000 354 7851.56 944.43 54098.30 88888.00 2017-12-20 00:47:26.000 354 7851.63 944.47 54098.21 88888.00 2017-12-20 00:47:27.000 354 7851.64 944.51 54098.12 88888.00 2017-12-20 00:47:28.000 354 7851.66 944.59 54098.03 88888.00 2017-12-20 00:47:29.000 354 7851.74 944.67 54097.94 88888.00 2017-12-20 00:47:30.000 354 7851.82 944.73 54097.85 88888.00 2017-12-20 00:47:31.000 354 7851.87 944.80 54097.76 88888.00 2017-12-20 00:47:32.000 354 7851.93 944.87 54097.68 88888.00 2017-12-20 00:47:33.000 354 7851.99 944.95 54097.60 88888.00 2017-12-20 00:47:34.000 354 7852.05 945.03 54097.52 88888.00 2017-12-20 00:47:35.000 354 7852.11 945.13 54097.43 88888.00 2017-12-20 00:47:36.000 354 7852.18 945.22 54097.34 88888.00 2017-12-20 00:47:37.000 354 7852.26 945.30 54097.27 88888.00 2017-12-20 00:47:38.000 354 7852.33 945.37 54097.21 88888.00 2017-12-20 00:47:39.000 354 7852.41 945.44 54097.16 88888.00 2017-12-20 00:47:40.000 354 7852.49 945.52 54097.10 88888.00 2017-12-20 00:47:41.000 354 7852.58 945.59 54097.04 88888.00 2017-12-20 00:47:42.000 354 7852.68 945.66 54096.99 88888.00 2017-12-20 00:47:43.000 354 7852.77 945.75 54096.93 88888.00 2017-12-20 00:47:44.000 354 7852.86 945.86 54096.85 88888.00 2017-12-20 00:47:45.000 354 7852.94 945.96 54096.79 88888.00 2017-12-20 00:47:46.000 354 7853.04 946.08 54096.74 88888.00 2017-12-20 00:47:47.000 354 7853.16 946.20 54096.69 88888.00 2017-12-20 00:47:48.000 354 7853.26 946.29 54096.65 88888.00 2017-12-20 00:47:49.000 354 7853.35 946.39 54096.60 88888.00 2017-12-20 00:47:50.000 354 7853.44 946.50 54096.54 88888.00 2017-12-20 00:47:51.000 354 7853.51 946.59 54096.47 88888.00 2017-12-20 00:47:52.000 354 7853.58 946.68 54096.41 88888.00 2017-12-20 00:47:53.000 354 7853.65 946.78 54096.35 88888.00 2017-12-20 00:47:54.000 354 7853.72 946.87 54096.29 88888.00 2017-12-20 00:47:55.000 354 7853.79 946.98 54096.25 88888.00 2017-12-20 00:47:56.000 354 7853.86 947.11 54096.19 88888.00 2017-12-20 00:47:57.000 354 7853.90 947.23 54096.12 88888.00 2017-12-20 00:47:58.000 354 7853.93 947.38 54096.06 88888.00 2017-12-20 00:47:59.000 354 7853.98 947.57 54095.98 88888.00 2017-12-20 00:48:00.000 354 7854.01 947.78 54095.91 88888.00 2017-12-20 00:48:01.000 354 7854.04 948.01 54095.84 88888.00 2017-12-20 00:48:02.000 354 7854.07 948.24 54095.77 88888.00 2017-12-20 00:48:03.000 354 7854.12 948.50 54095.72 88888.00 2017-12-20 00:48:04.000 354 7854.18 948.77 54095.69 88888.00 2017-12-20 00:48:05.000 354 7854.25 949.06 54095.64 88888.00 2017-12-20 00:48:06.000 354 7854.31 949.35 54095.61 88888.00 2017-12-20 00:48:07.000 354 7854.40 949.65 54095.62 88888.00 2017-12-20 00:48:08.000 354 7854.48 949.95 54095.65 88888.00 2017-12-20 00:48:09.000 354 7854.57 950.25 54095.69 88888.00 2017-12-20 00:48:10.000 354 7854.68 950.56 54095.75 88888.00 2017-12-20 00:48:11.000 354 7854.81 950.89 54095.81 88888.00 2017-12-20 00:48:12.000 354 7854.93 951.22 54095.89 88888.00 2017-12-20 00:48:13.000 354 7855.07 951.55 54095.97 88888.00 2017-12-20 00:48:14.000 354 7855.23 951.94 54096.06 88888.00 2017-12-20 00:48:15.000 354 7855.38 952.30 54096.15 88888.00 2017-12-20 00:48:16.000 354 7855.52 952.60 54096.24 88888.00 2017-12-20 00:48:17.000 354 7855.65 952.90 54096.32 88888.00 2017-12-20 00:48:18.000 354 7855.74 953.18 54096.40 88888.00 2017-12-20 00:48:19.000 354 7855.79 953.43 54096.48 88888.00 2017-12-20 00:48:20.000 354 7855.85 953.66 54096.55 88888.00 2017-12-20 00:48:21.000 354 7855.92 953.89 54096.61 88888.00 2017-12-20 00:48:22.000 354 7855.98 954.12 54096.67 88888.00 2017-12-20 00:48:23.000 354 7856.03 954.35 54096.74 88888.00 2017-12-20 00:48:24.000 354 7856.10 954.57 54096.82 88888.00 2017-12-20 00:48:25.000 354 7856.18 954.79 54096.90 88888.00 2017-12-20 00:48:26.000 354 7856.26 955.00 54096.97 88888.00 2017-12-20 00:48:27.000 354 7856.31 955.20 54097.05 88888.00 2017-12-20 00:48:28.000 354 7856.37 955.40 54097.11 88888.00 2017-12-20 00:48:29.000 354 7856.43 955.60 54097.14 88888.00 2017-12-20 00:48:30.000 354 7856.46 955.79 54097.18 88888.00 2017-12-20 00:48:31.000 354 7856.46 955.97 54097.22 88888.00 2017-12-20 00:48:32.000 354 7856.46 956.14 54097.28 88888.00 2017-12-20 00:48:33.000 354 7856.47 956.27 54097.36 88888.00 2017-12-20 00:48:34.000 354 7856.48 956.39 54097.45 88888.00 2017-12-20 00:48:35.000 354 7856.52 956.48 54097.57 88888.00 2017-12-20 00:48:36.000 354 7856.56 956.55 54097.69 88888.00 2017-12-20 00:48:37.000 354 7856.60 956.61 54097.79 88888.00 2017-12-20 00:48:38.000 354 7856.68 956.66 54097.90 88888.00 2017-12-20 00:48:39.000 354 7856.77 956.69 54098.01 88888.00 2017-12-20 00:48:40.000 354 7856.88 956.69 54098.15 88888.00 2017-12-20 00:48:41.000 354 7856.99 956.67 54098.32 88888.00 2017-12-20 00:48:42.000 354 7857.12 956.65 54098.50 88888.00 2017-12-20 00:48:43.000 354 7857.27 956.63 54098.66 88888.00 2017-12-20 00:48:44.000 354 7857.42 956.61 54098.80 88888.00 2017-12-20 00:48:45.000 354 7857.56 956.58 54098.91 88888.00 2017-12-20 00:48:46.000 354 7857.70 956.53 54099.01 88888.00 2017-12-20 00:48:47.000 354 7857.85 956.49 54099.10 88888.00 2017-12-20 00:48:48.000 354 7858.01 956.45 54099.22 88888.00 2017-12-20 00:48:49.000 354 7858.20 956.40 54099.37 88888.00 2017-12-20 00:48:50.000 354 7858.42 956.33 54099.53 88888.00 2017-12-20 00:48:51.000 354 7858.65 956.22 54099.68 88888.00 2017-12-20 00:48:52.000 354 7858.90 956.12 54099.81 88888.00 2017-12-20 00:48:53.000 354 7859.15 956.03 54099.92 88888.00 2017-12-20 00:48:54.000 354 7859.41 955.91 54100.01 88888.00 2017-12-20 00:48:55.000 354 7859.68 955.80 54100.09 88888.00 2017-12-20 00:48:56.000 354 7859.96 955.69 54100.18 88888.00 2017-12-20 00:48:57.000 354 7860.23 955.58 54100.28 88888.00 2017-12-20 00:48:58.000 354 7860.50 955.48 54100.36 88888.00 2017-12-20 00:48:59.000 354 7860.77 955.37 54100.41 88888.00 2017-12-20 00:49:00.000 354 7861.05 955.25 54100.47 88888.00 2017-12-20 00:49:01.000 354 7861.35 955.12 54100.55 88888.00 2017-12-20 00:49:02.000 354 7861.66 954.98 54100.61 88888.00 2017-12-20 00:49:03.000 354 7861.97 954.85 54100.66 88888.00 2017-12-20 00:49:04.000 354 7862.25 954.74 54100.67 88888.00 2017-12-20 00:49:05.000 354 7862.55 954.61 54100.67 88888.00 2017-12-20 00:49:06.000 354 7862.84 954.49 54100.67 88888.00 2017-12-20 00:49:07.000 354 7863.13 954.40 54100.67 88888.00 2017-12-20 00:49:08.000 354 7863.46 954.32 54100.68 88888.00 2017-12-20 00:49:09.000 354 7863.77 954.22 54100.70 88888.00 2017-12-20 00:49:10.000 354 7864.07 954.13 54100.70 88888.00 2017-12-20 00:49:11.000 354 7864.37 954.07 54100.67 88888.00 2017-12-20 00:49:12.000 354 7864.67 954.02 54100.62 88888.00 2017-12-20 00:49:13.000 354 7864.95 953.98 54100.55 88888.00 2017-12-20 00:49:14.000 354 7865.20 953.96 54100.43 88888.00 2017-12-20 00:49:15.000 354 7865.42 953.96 54100.28 88888.00 2017-12-20 00:49:16.000 354 7865.59 953.96 54100.11 88888.00 2017-12-20 00:49:17.000 354 7865.74 953.94 54099.93 88888.00 2017-12-20 00:49:18.000 354 7865.88 953.89 54099.78 88888.00 2017-12-20 00:49:19.000 354 7866.03 953.84 54099.63 88888.00 2017-12-20 00:49:20.000 354 7866.19 953.78 54099.49 88888.00 2017-12-20 00:49:21.000 354 7866.35 953.70 54099.37 88888.00 2017-12-20 00:49:22.000 354 7866.52 953.59 54099.26 88888.00 2017-12-20 00:49:23.000 354 7866.68 953.46 54099.14 88888.00 2017-12-20 00:49:24.000 354 7866.85 953.34 54099.02 88888.00 2017-12-20 00:49:25.000 354 7867.02 953.25 54098.90 88888.00 2017-12-20 00:49:26.000 354 7867.16 953.15 54098.79 88888.00 2017-12-20 00:49:27.000 354 7867.30 953.01 54098.66 88888.00 2017-12-20 00:49:28.000 354 7867.44 952.87 54098.52 88888.00 2017-12-20 00:49:29.000 354 7867.55 952.75 54098.38 88888.00 2017-12-20 00:49:30.000 354 7867.65 952.63 54098.21 88888.00 2017-12-20 00:49:31.000 354 7867.72 952.53 54098.04 88888.00 2017-12-20 00:49:32.000 354 7867.76 952.42 54097.89 88888.00 2017-12-20 00:49:33.000 354 7867.82 952.30 54097.75 88888.00 2017-12-20 00:49:34.000 354 7867.90 952.18 54097.64 88888.00 2017-12-20 00:49:35.000 354 7867.98 952.04 54097.53 88888.00 2017-12-20 00:49:36.000 354 7868.07 951.89 54097.43 88888.00 2017-12-20 00:49:37.000 354 7868.15 951.77 54097.33 88888.00 2017-12-20 00:49:38.000 354 7868.22 951.66 54097.22 88888.00 2017-12-20 00:49:39.000 354 7868.28 951.54 54097.09 88888.00 2017-12-20 00:49:40.000 354 7868.34 951.45 54096.95 88888.00 2017-12-20 00:49:41.000 354 7868.37 951.36 54096.82 88888.00 2017-12-20 00:49:42.000 354 7868.42 951.27 54096.70 88888.00 2017-12-20 00:49:43.000 354 7868.50 951.16 54096.61 88888.00 2017-12-20 00:49:44.000 354 7868.59 951.04 54096.55 88888.00 2017-12-20 00:49:45.000 354 7868.66 950.91 54096.48 88888.00 2017-12-20 00:49:46.000 354 7868.73 950.80 54096.38 88888.00 2017-12-20 00:49:47.000 354 7868.77 950.68 54096.28 88888.00 2017-12-20 00:49:48.000 354 7868.81 950.60 54096.18 88888.00 2017-12-20 00:49:49.000 354 7868.87 950.56 54096.09 88888.00 2017-12-20 00:49:50.000 354 7868.94 950.52 54096.01 88888.00 2017-12-20 00:49:51.000 354 7868.99 950.49 54095.91 88888.00 2017-12-20 00:49:52.000 354 7869.03 950.46 54095.83 88888.00 2017-12-20 00:49:53.000 354 7869.06 950.46 54095.77 88888.00 2017-12-20 00:49:54.000 354 7869.09 950.48 54095.68 88888.00 2017-12-20 00:49:55.000 354 7869.12 950.52 54095.59 88888.00 2017-12-20 00:49:56.000 354 7869.14 950.54 54095.52 88888.00 2017-12-20 00:49:57.000 354 7869.18 950.59 54095.46 88888.00 2017-12-20 00:49:58.000 354 7869.23 950.66 54095.43 88888.00 2017-12-20 00:49:59.000 354 7869.26 950.73 54095.39 88888.00 2017-12-20 00:50:00.000 354 7869.30 950.82 54095.34 88888.00 2017-12-20 00:50:01.000 354 7869.36 950.93 54095.28 88888.00 2017-12-20 00:50:02.000 354 7869.38 951.03 54095.21 88888.00 2017-12-20 00:50:03.000 354 7869.37 951.16 54095.13 88888.00 2017-12-20 00:50:04.000 354 7869.36 951.32 54095.03 88888.00 2017-12-20 00:50:05.000 354 7869.33 951.49 54094.91 88888.00 2017-12-20 00:50:06.000 354 7869.28 951.71 54094.80 88888.00 2017-12-20 00:50:07.000 354 7869.23 951.93 54094.71 88888.00 2017-12-20 00:50:08.000 354 7869.19 952.14 54094.61 88888.00 2017-12-20 00:50:09.000 354 7869.16 952.31 54094.55 88888.00 2017-12-20 00:50:10.000 354 7869.14 952.44 54094.50 88888.00 2017-12-20 00:50:11.000 354 7869.14 952.55 54094.47 88888.00 2017-12-20 00:50:12.000 354 7869.14 952.63 54094.45 88888.00 2017-12-20 00:50:13.000 354 7869.16 952.72 54094.46 88888.00 2017-12-20 00:50:14.000 354 7869.19 952.80 54094.45 88888.00 2017-12-20 00:50:15.000 354 7869.19 952.89 54094.43 88888.00 2017-12-20 00:50:16.000 354 7869.17 952.97 54094.38 88888.00 2017-12-20 00:50:17.000 354 7869.11 953.09 54094.31 88888.00 2017-12-20 00:50:18.000 354 7869.02 953.27 54094.20 88888.00 2017-12-20 00:50:19.000 354 7868.86 953.48 54094.04 88888.00 2017-12-20 00:50:20.000 354 7868.62 953.75 54093.82 88888.00 2017-12-20 00:50:21.000 354 7868.31 954.08 54093.57 88888.00 2017-12-20 00:50:22.000 354 7868.00 954.40 54093.32 88888.00 2017-12-20 00:50:23.000 354 7867.70 954.71 54093.12 88888.00 2017-12-20 00:50:24.000 354 7867.39 955.00 54092.95 88888.00 2017-12-20 00:50:25.000 354 7867.10 955.26 54092.79 88888.00 2017-12-20 00:50:26.000 354 7866.84 955.49 54092.68 88888.00 2017-12-20 00:50:27.000 354 7866.58 955.73 54092.58 88888.00 2017-12-20 00:50:28.000 354 7866.30 956.02 54092.44 88888.00 2017-12-20 00:50:29.000 354 7866.01 956.33 54092.27 88888.00 2017-12-20 00:50:30.000 354 7865.73 956.65 54092.14 88888.00 2017-12-20 00:50:31.000 354 7865.45 956.95 54092.03 88888.00 2017-12-20 00:50:32.000 354 7865.16 957.25 54091.91 88888.00 2017-12-20 00:50:33.000 354 7864.84 957.55 54091.79 88888.00 2017-12-20 00:50:34.000 354 7864.49 957.85 54091.65 88888.00 2017-12-20 00:50:35.000 354 7864.15 958.14 54091.52 88888.00 2017-12-20 00:50:36.000 354 7863.84 958.43 54091.43 88888.00 2017-12-20 00:50:37.000 354 7863.58 958.75 54091.37 88888.00 2017-12-20 00:50:38.000 354 7863.34 959.12 54091.32 88888.00 2017-12-20 00:50:39.000 354 7863.13 959.60 54091.29 88888.00 2017-12-20 00:50:40.000 354 7862.95 960.17 54091.27 88888.00 2017-12-20 00:50:41.000 354 7862.79 960.77 54091.25 88888.00 2017-12-20 00:50:42.000 354 7862.67 961.38 54091.28 88888.00 2017-12-20 00:50:43.000 354 7862.55 961.98 54091.34 88888.00 2017-12-20 00:50:44.000 354 7862.43 962.53 54091.42 88888.00 2017-12-20 00:50:45.000 354 7862.29 963.01 54091.50 88888.00 2017-12-20 00:50:46.000 354 7862.17 963.44 54091.57 88888.00 2017-12-20 00:50:47.000 354 7862.10 963.79 54091.68 88888.00 2017-12-20 00:50:48.000 354 7862.04 964.08 54091.84 88888.00 2017-12-20 00:50:49.000 354 7862.01 964.39 54092.00 88888.00 2017-12-20 00:50:50.000 354 7862.04 964.71 54092.19 88888.00 2017-12-20 00:50:51.000 354 7862.04 965.04 54092.34 88888.00 2017-12-20 00:50:52.000 354 7861.95 965.42 54092.39 88888.00 2017-12-20 00:50:53.000 354 7861.79 965.85 54092.35 88888.00 2017-12-20 00:50:54.000 354 7861.55 966.34 54092.25 88888.00 2017-12-20 00:50:55.000 354 7861.28 966.85 54092.15 88888.00 2017-12-20 00:50:56.000 354 7861.00 967.30 54092.11 88888.00 2017-12-20 00:50:57.000 354 7860.72 967.70 54092.08 88888.00 2017-12-20 00:50:58.000 354 7860.48 968.09 54092.07 88888.00 2017-12-20 00:50:59.000 354 7860.25 968.37 54092.11 88888.00 2017-12-20 00:51:00.000 354 7860.05 968.49 54092.20 88888.00 2017-12-20 00:51:01.000 354 7859.90 968.53 54092.34 88888.00 2017-12-20 00:51:02.000 354 7859.80 968.49 54092.50 88888.00 2017-12-20 00:51:03.000 354 7859.69 968.38 54092.64 88888.00 2017-12-20 00:51:04.000 354 7859.59 968.25 54092.76 88888.00 2017-12-20 00:51:05.000 354 7859.49 968.10 54092.89 88888.00 2017-12-20 00:51:06.000 354 7859.41 967.94 54092.99 88888.00 2017-12-20 00:51:07.000 354 7859.31 967.77 54093.08 88888.00 2017-12-20 00:51:08.000 354 7859.24 967.57 54093.18 88888.00 2017-12-20 00:51:09.000 354 7859.21 967.35 54093.32 88888.00 2017-12-20 00:51:10.000 354 7859.22 967.13 54093.48 88888.00 2017-12-20 00:51:11.000 354 7859.27 966.93 54093.65 88888.00 2017-12-20 00:51:12.000 354 7859.34 966.79 54093.80 88888.00 2017-12-20 00:51:13.000 354 7859.40 966.71 54093.93 88888.00 2017-12-20 00:51:14.000 354 7859.45 966.65 54094.04 88888.00 2017-12-20 00:51:15.000 354 7859.52 966.59 54094.14 88888.00 2017-12-20 00:51:16.000 354 7859.56 966.59 54094.21 88888.00 2017-12-20 00:51:17.000 354 7859.54 966.68 54094.22 88888.00 2017-12-20 00:51:18.000 354 7859.49 966.81 54094.20 88888.00 2017-12-20 00:51:19.000 354 7859.37 966.87 54094.16 88888.00 2017-12-20 00:51:20.000 354 7859.21 966.84 54094.10 88888.00 2017-12-20 00:51:21.000 354 7859.03 966.75 54094.04 88888.00 2017-12-20 00:51:22.000 354 7858.83 966.64 54093.97 88888.00 2017-12-20 00:51:23.000 354 7858.61 966.50 54093.89 88888.00 2017-12-20 00:51:24.000 354 7858.40 966.36 54093.80 88888.00 2017-12-20 00:51:25.000 354 7858.15 966.28 54093.67 88888.00 2017-12-20 00:51:26.000 354 7857.85 966.28 54093.49 88888.00 2017-12-20 00:51:27.000 354 7857.51 966.35 54093.25 88888.00 2017-12-20 00:51:28.000 354 7857.11 966.47 54092.98 88888.00 2017-12-20 00:51:29.000 354 7856.66 966.62 54092.70 88888.00 2017-12-20 00:51:30.000 354 7856.21 966.72 54092.44 88888.00 2017-12-20 00:51:31.000 354 7855.79 966.77 54092.25 88888.00 2017-12-20 00:51:32.000 354 7855.40 966.78 54092.09 88888.00 2017-12-20 00:51:33.000 354 7855.05 966.76 54091.97 88888.00 2017-12-20 00:51:34.000 354 7854.77 966.70 54091.91 88888.00 2017-12-20 00:51:35.000 354 7854.57 966.60 54091.91 88888.00 2017-12-20 00:51:36.000 354 7854.41 966.52 54091.91 88888.00 2017-12-20 00:51:37.000 354 7854.25 966.51 54091.88 88888.00 2017-12-20 00:51:38.000 354 7854.07 966.56 54091.82 88888.00 2017-12-20 00:51:39.000 354 7853.90 966.61 54091.75 88888.00 2017-12-20 00:51:40.000 354 7853.75 966.67 54091.68 88888.00 2017-12-20 00:51:41.000 354 7853.61 966.78 54091.61 88888.00 2017-12-20 00:51:42.000 354 7853.47 966.96 54091.52 88888.00 2017-12-20 00:51:43.000 354 7853.34 967.21 54091.40 88888.00 2017-12-20 00:51:44.000 354 7853.19 967.52 54091.27 88888.00 2017-12-20 00:51:45.000 354 7853.04 967.84 54091.14 88888.00 2017-12-20 00:51:46.000 354 7852.88 968.22 54091.00 88888.00 2017-12-20 00:51:47.000 354 7852.67 968.65 54090.81 88888.00 2017-12-20 00:51:48.000 354 7852.44 969.11 54090.58 88888.00 2017-12-20 00:51:49.000 354 7852.16 969.59 54090.34 88888.00 2017-12-20 00:51:50.000 354 7851.84 970.03 54090.11 88888.00 2017-12-20 00:51:51.000 354 7851.54 970.36 54089.94 88888.00 2017-12-20 00:51:52.000 354 7851.26 970.60 54089.82 88888.00 2017-12-20 00:51:53.000 354 7850.98 970.75 54089.74 88888.00 2017-12-20 00:51:54.000 354 7850.72 970.81 54089.65 88888.00 2017-12-20 00:51:55.000 354 7850.48 970.85 54089.55 88888.00 2017-12-20 00:51:56.000 354 7850.26 970.88 54089.46 88888.00 2017-12-20 00:51:57.000 354 7850.02 970.91 54089.36 88888.00 2017-12-20 00:51:58.000 354 7849.81 970.95 54089.25 88888.00 2017-12-20 00:51:59.000 354 7849.62 971.05 54089.16 88888.00 2017-12-20 00:52:00.000 354 7849.45 971.19 54089.09 88888.00 2017-12-20 00:52:01.000 354 7849.31 971.35 54089.03 88888.00 2017-12-20 00:52:02.000 354 7849.16 971.57 54088.96 88888.00 2017-12-20 00:52:03.000 354 7849.02 971.84 54088.88 88888.00 2017-12-20 00:52:04.000 354 7848.92 972.16 54088.81 88888.00 2017-12-20 00:52:05.000 354 7848.81 972.53 54088.73 88888.00 2017-12-20 00:52:06.000 354 7848.69 972.91 54088.67 88888.00 2017-12-20 00:52:07.000 354 7848.55 973.27 54088.62 88888.00 2017-12-20 00:52:08.000 354 7848.43 973.62 54088.62 88888.00 2017-12-20 00:52:09.000 354 7848.33 973.94 54088.63 88888.00 2017-12-20 00:52:10.000 354 7848.23 974.24 54088.64 88888.00 2017-12-20 00:52:11.000 354 7848.12 974.48 54088.67 88888.00 2017-12-20 00:52:12.000 354 7848.01 974.63 54088.71 88888.00 2017-12-20 00:52:13.000 354 7847.89 974.72 54088.75 88888.00 2017-12-20 00:52:14.000 354 7847.75 974.76 54088.81 88888.00 2017-12-20 00:52:15.000 354 7847.62 974.77 54088.88 88888.00 2017-12-20 00:52:16.000 354 7847.45 974.78 54088.95 88888.00 2017-12-20 00:52:17.000 354 7847.26 974.82 54089.00 88888.00 2017-12-20 00:52:18.000 354 7847.05 974.88 54089.01 88888.00 2017-12-20 00:52:19.000 354 7846.82 974.97 54089.00 88888.00 2017-12-20 00:52:20.000 354 7846.57 975.10 54088.96 88888.00 2017-12-20 00:52:21.000 354 7846.29 975.27 54088.91 88888.00 2017-12-20 00:52:22.000 354 7846.00 975.50 54088.88 88888.00 2017-12-20 00:52:23.000 354 7845.73 975.76 54088.88 88888.00 2017-12-20 00:52:24.000 354 7845.47 976.03 54088.90 88888.00 2017-12-20 00:52:25.000 354 7845.22 976.33 54088.95 88888.00 2017-12-20 00:52:26.000 354 7845.01 976.63 54089.00 88888.00 2017-12-20 00:52:27.000 354 7844.81 976.94 54089.07 88888.00 2017-12-20 00:52:28.000 354 7844.65 977.25 54089.19 88888.00 2017-12-20 00:52:29.000 354 7844.56 977.57 54089.34 88888.00 2017-12-20 00:52:30.000 354 7844.52 977.89 54089.55 88888.00 2017-12-20 00:52:31.000 354 7844.53 978.25 54089.81 88888.00 2017-12-20 00:52:32.000 354 7844.56 978.66 54090.03 88888.00 2017-12-20 00:52:33.000 354 7844.57 979.05 54090.21 88888.00 2017-12-20 00:52:34.000 354 7844.55 979.40 54090.40 88888.00 2017-12-20 00:52:35.000 354 7844.53 979.78 54090.59 88888.00 2017-12-20 00:52:36.000 354 7844.52 980.18 54090.77 88888.00 2017-12-20 00:52:37.000 354 7844.50 980.60 54090.92 88888.00 2017-12-20 00:52:38.000 354 7844.47 981.02 54091.06 88888.00 2017-12-20 00:52:39.000 354 7844.44 981.45 54091.22 88888.00 2017-12-20 00:52:40.000 354 7844.44 981.90 54091.40 88888.00 2017-12-20 00:52:41.000 354 7844.48 982.39 54091.60 88888.00 2017-12-20 00:52:42.000 354 7844.54 982.92 54091.83 88888.00 2017-12-20 00:52:43.000 354 7844.65 983.44 54092.07 88888.00 2017-12-20 00:52:44.000 354 7844.77 983.97 54092.32 88888.00 2017-12-20 00:52:45.000 354 7844.86 984.48 54092.56 88888.00 2017-12-20 00:52:46.000 354 7844.93 985.00 54092.78 88888.00 2017-12-20 00:52:47.000 354 7844.97 985.53 54092.96 88888.00 2017-12-20 00:52:48.000 354 7844.98 986.06 54093.07 88888.00 2017-12-20 00:52:49.000 354 7844.93 986.61 54093.13 88888.00 2017-12-20 00:52:50.000 354 7844.84 987.20 54093.15 88888.00 2017-12-20 00:52:51.000 354 7844.73 987.82 54093.14 88888.00 2017-12-20 00:52:52.000 354 7844.58 988.48 54093.12 88888.00 2017-12-20 00:52:53.000 354 7844.44 989.19 54093.09 88888.00 2017-12-20 00:52:54.000 354 7844.29 989.89 54093.08 88888.00 2017-12-20 00:52:55.000 354 7844.12 990.62 54093.05 88888.00 2017-12-20 00:52:56.000 354 7843.95 991.38 54093.02 88888.00 2017-12-20 00:52:57.000 354 7843.83 992.15 54093.03 88888.00 2017-12-20 00:52:58.000 354 7843.74 992.94 54093.08 88888.00 2017-12-20 00:52:59.000 354 7843.64 993.77 54093.12 88888.00 2017-12-20 00:53:00.000 354 7843.56 994.62 54093.17 88888.00 2017-12-20 00:53:01.000 354 7843.46 995.45 54093.23 88888.00 2017-12-20 00:53:02.000 354 7843.34 996.24 54093.28 88888.00 2017-12-20 00:53:03.000 354 7843.21 996.99 54093.33 88888.00 2017-12-20 00:53:04.000 354 7843.06 997.73 54093.38 88888.00 2017-12-20 00:53:05.000 354 7842.89 998.48 54093.43 88888.00 2017-12-20 00:53:06.000 354 7842.74 999.19 54093.52 88888.00 2017-12-20 00:53:07.000 354 7842.62 999.84 54093.68 88888.00 2017-12-20 00:53:08.000 354 7842.50 1000.42 54093.87 88888.00 2017-12-20 00:53:09.000 354 7842.37 1000.92 54094.08 88888.00 2017-12-20 00:53:10.000 354 7842.22 1001.35 54094.27 88888.00 2017-12-20 00:53:11.000 354 7842.05 1001.73 54094.47 88888.00 2017-12-20 00:53:12.000 354 7841.91 1002.06 54094.72 88888.00 2017-12-20 00:53:13.000 354 7841.81 1002.35 54095.02 88888.00 2017-12-20 00:53:14.000 354 7841.75 1002.60 54095.37 88888.00 2017-12-20 00:53:15.000 354 7841.73 1002.83 54095.73 88888.00 2017-12-20 00:53:16.000 354 7841.76 1003.06 54096.14 88888.00 2017-12-20 00:53:17.000 354 7841.82 1003.27 54096.57 88888.00 2017-12-20 00:53:18.000 354 7841.88 1003.42 54096.99 88888.00 2017-12-20 00:53:19.000 354 7841.95 1003.52 54097.41 88888.00 2017-12-20 00:53:20.000 354 7842.05 1003.60 54097.83 88888.00 2017-12-20 00:53:21.000 354 7842.17 1003.69 54098.24 88888.00 2017-12-20 00:53:22.000 354 7842.29 1003.74 54098.67 88888.00 2017-12-20 00:53:23.000 354 7842.40 1003.78 54099.10 88888.00 2017-12-20 00:53:24.000 354 7842.53 1003.77 54099.52 88888.00 2017-12-20 00:53:25.000 354 7842.66 1003.75 54099.94 88888.00 2017-12-20 00:53:26.000 354 7842.76 1003.74 54100.32 88888.00 2017-12-20 00:53:27.000 354 7842.87 1003.72 54100.68 88888.00 2017-12-20 00:53:28.000 354 7842.96 1003.69 54101.03 88888.00 2017-12-20 00:53:29.000 354 7843.04 1003.66 54101.38 88888.00 2017-12-20 00:53:30.000 354 7843.12 1003.65 54101.70 88888.00 2017-12-20 00:53:31.000 354 7843.17 1003.67 54102.00 88888.00 2017-12-20 00:53:32.000 354 7843.16 1003.68 54102.25 88888.00 2017-12-20 00:53:33.000 354 7843.12 1003.67 54102.47 88888.00 2017-12-20 00:53:34.000 354 7843.06 1003.65 54102.70 88888.00 2017-12-20 00:53:35.000 354 7843.00 1003.64 54102.93 88888.00 2017-12-20 00:53:36.000 354 7842.92 1003.66 54103.17 88888.00 2017-12-20 00:53:37.000 354 7842.82 1003.67 54103.39 88888.00 2017-12-20 00:53:38.000 354 7842.68 1003.66 54103.58 88888.00 2017-12-20 00:53:39.000 354 7842.57 1003.62 54103.80 88888.00 2017-12-20 00:53:40.000 354 7842.44 1003.58 54104.02 88888.00 2017-12-20 00:53:41.000 354 7842.24 1003.52 54104.18 88888.00 2017-12-20 00:53:42.000 354 7841.99 1003.41 54104.28 88888.00 2017-12-20 00:53:43.000 354 7841.71 1003.27 54104.39 88888.00 2017-12-20 00:53:44.000 354 7841.42 1003.15 54104.50 88888.00 2017-12-20 00:53:45.000 354 7841.12 1003.00 54104.63 88888.00 2017-12-20 00:53:46.000 354 7840.87 1002.84 54104.80 88888.00 2017-12-20 00:53:47.000 354 7840.65 1002.69 54104.97 88888.00 2017-12-20 00:53:48.000 354 7840.41 1002.58 54105.12 88888.00 2017-12-20 00:53:49.000 354 7840.13 1002.50 54105.21 88888.00 2017-12-20 00:53:50.000 354 7839.78 1002.39 54105.23 88888.00 2017-12-20 00:53:51.000 354 7839.37 1002.21 54105.25 88888.00 2017-12-20 00:53:52.000 354 7838.96 1001.98 54105.30 88888.00 2017-12-20 00:53:53.000 354 7838.58 1001.68 54105.42 88888.00 2017-12-20 00:53:54.000 354 7838.29 1001.30 54105.62 88888.00 2017-12-20 00:53:55.000 354 7838.06 1000.89 54105.84 88888.00 2017-12-20 00:53:56.000 354 7837.84 1000.46 54106.04 88888.00 2017-12-20 00:53:57.000 354 7837.63 1000.00 54106.23 88888.00 2017-12-20 00:53:58.000 354 7837.43 999.52 54106.39 88888.00 2017-12-20 00:53:59.000 354 7837.18 999.00 54106.52 88888.00 2017-12-20 00:54:00.000 354 7836.90 998.41 54106.64 88888.00 2017-12-20 00:54:01.000 354 7836.60 997.75 54106.72 88888.00 2017-12-20 00:54:02.000 354 7836.30 997.06 54106.79 88888.00 2017-12-20 00:54:03.000 354 7836.01 996.39 54106.84 88888.00 2017-12-20 00:54:04.000 354 7835.73 995.80 54106.86 88888.00 2017-12-20 00:54:05.000 354 7835.46 995.28 54106.86 88888.00 2017-12-20 00:54:06.000 354 7835.20 994.85 54106.84 88888.00 2017-12-20 00:54:07.000 354 7834.95 994.51 54106.83 88888.00 2017-12-20 00:54:08.000 354 7834.72 994.23 54106.83 88888.00 2017-12-20 00:54:09.000 354 7834.49 993.97 54106.82 88888.00 2017-12-20 00:54:10.000 354 7834.24 993.70 54106.80 88888.00 2017-12-20 00:54:11.000 354 7834.00 993.37 54106.81 88888.00 2017-12-20 00:54:12.000 354 7833.81 993.01 54106.85 88888.00 2017-12-20 00:54:13.000 354 7833.64 992.68 54106.90 88888.00 2017-12-20 00:54:14.000 354 7833.49 992.40 54106.93 88888.00 2017-12-20 00:54:15.000 354 7833.35 992.22 54106.92 88888.00 2017-12-20 00:54:16.000 354 7833.26 992.10 54106.91 88888.00 2017-12-20 00:54:17.000 354 7833.18 991.99 54106.94 88888.00 2017-12-20 00:54:18.000 354 7833.09 991.86 54106.96 88888.00 2017-12-20 00:54:19.000 354 7832.98 991.74 54106.95 88888.00 2017-12-20 00:54:20.000 354 7832.86 991.63 54106.94 88888.00 2017-12-20 00:54:21.000 354 7832.79 991.55 54106.94 88888.00 2017-12-20 00:54:22.000 354 7832.77 991.51 54106.97 88888.00 2017-12-20 00:54:23.000 354 7832.79 991.54 54107.02 88888.00 2017-12-20 00:54:24.000 354 7832.84 991.65 54107.08 88888.00 2017-12-20 00:54:25.000 354 7832.88 991.79 54107.11 88888.00 2017-12-20 00:54:26.000 354 7832.85 991.94 54107.04 88888.00 2017-12-20 00:54:27.000 354 7832.70 992.12 54106.88 88888.00 2017-12-20 00:54:28.000 354 7832.45 992.36 54106.64 88888.00 2017-12-20 00:54:29.000 354 7832.16 992.69 54106.36 88888.00 2017-12-20 00:54:30.000 354 7831.86 993.13 54106.08 88888.00 2017-12-20 00:54:31.000 354 7831.55 993.65 54105.82 88888.00 2017-12-20 00:54:32.000 354 7831.28 994.17 54105.64 88888.00 2017-12-20 00:54:33.000 354 7831.01 994.66 54105.48 88888.00 2017-12-20 00:54:34.000 354 7830.65 995.07 54105.30 88888.00 2017-12-20 00:54:35.000 354 7830.28 995.39 54105.14 88888.00 2017-12-20 00:54:36.000 354 7829.94 995.65 54105.01 88888.00 2017-12-20 00:54:37.000 354 7829.61 995.90 54104.91 88888.00 2017-12-20 00:54:38.000 354 7829.26 996.10 54104.81 88888.00 2017-12-20 00:54:39.000 354 7828.88 996.27 54104.70 88888.00 2017-12-20 00:54:40.000 354 7828.48 996.44 54104.54 88888.00 2017-12-20 00:54:41.000 354 7828.09 996.65 54104.37 88888.00 2017-12-20 00:54:42.000 354 7827.78 996.84 54104.28 88888.00 2017-12-20 00:54:43.000 354 7827.51 996.92 54104.28 88888.00 2017-12-20 00:54:44.000 354 7827.27 996.90 54104.31 88888.00 2017-12-20 00:54:45.000 354 7827.05 996.88 54104.33 88888.00 2017-12-20 00:54:46.000 354 7826.87 996.83 54104.39 88888.00 2017-12-20 00:54:47.000 354 7826.75 996.75 54104.51 88888.00 2017-12-20 00:54:48.000 354 7826.70 996.68 54104.66 88888.00 2017-12-20 00:54:49.000 354 7826.66 996.59 54104.82 88888.00 2017-12-20 00:54:50.000 354 7826.57 996.53 54104.91 88888.00 2017-12-20 00:54:51.000 354 7826.40 996.52 54104.91 88888.00 2017-12-20 00:54:52.000 354 7826.12 996.50 54104.80 88888.00 2017-12-20 00:54:53.000 354 7825.75 996.44 54104.64 88888.00 2017-12-20 00:54:54.000 354 7825.34 996.40 54104.50 88888.00 2017-12-20 00:54:55.000 354 7824.94 996.41 54104.35 88888.00 2017-12-20 00:54:56.000 354 7824.56 996.44 54104.22 88888.00 2017-12-20 00:54:57.000 354 7824.15 996.41 54104.10 88888.00 2017-12-20 00:54:58.000 354 7823.73 996.32 54103.99 88888.00 2017-12-20 00:54:59.000 354 7823.35 996.17 54103.90 88888.00 2017-12-20 00:55:00.000 354 7822.99 995.98 54103.85 88888.00 2017-12-20 00:55:01.000 354 7822.62 995.82 54103.80 88888.00 2017-12-20 00:55:02.000 354 7822.25 995.68 54103.75 88888.00 2017-12-20 00:55:03.000 354 7821.93 995.49 54103.73 88888.00 2017-12-20 00:55:04.000 354 7821.73 995.26 54103.84 88888.00 2017-12-20 00:55:05.000 354 7821.63 994.99 54104.05 88888.00 2017-12-20 00:55:06.000 354 7821.54 994.71 54104.23 88888.00 2017-12-20 00:55:07.000 354 7821.43 994.47 54104.36 88888.00 2017-12-20 00:55:08.000 354 7821.37 994.30 54104.50 88888.00 2017-12-20 00:55:09.000 354 7821.42 994.17 54104.72 88888.00 2017-12-20 00:55:10.000 354 7821.54 994.15 54104.98 88888.00 2017-12-20 00:55:11.000 354 7821.58 994.24 54105.11 88888.00 2017-12-20 00:55:12.000 354 7821.31 994.33 54104.95 88888.00 2017-12-20 00:55:13.000 354 7820.69 994.37 54104.54 88888.00 2017-12-20 00:55:14.000 354 7819.92 994.39 54104.05 88888.00 2017-12-20 00:55:15.000 354 7819.25 994.42 54103.70 88888.00 2017-12-20 00:55:16.000 354 7818.72 994.51 54103.51 88888.00 2017-12-20 00:55:17.000 354 7818.27 994.59 54103.41 88888.00 2017-12-20 00:55:18.000 354 7817.83 994.61 54103.32 88888.00 2017-12-20 00:55:19.000 354 7817.30 994.53 54103.20 88888.00 2017-12-20 00:55:20.000 354 7816.67 994.35 54103.04 88888.00 2017-12-20 00:55:21.000 354 7815.99 994.11 54102.86 88888.00 2017-12-20 00:55:22.000 354 7815.35 993.88 54102.70 88888.00 2017-12-20 00:55:23.000 354 7814.78 993.69 54102.61 88888.00 2017-12-20 00:55:24.000 354 7814.24 993.53 54102.57 88888.00 2017-12-20 00:55:25.000 354 7813.72 993.42 54102.55 88888.00 2017-12-20 00:55:26.000 354 7813.28 993.37 54102.56 88888.00 2017-12-20 00:55:27.000 354 7812.95 993.32 54102.66 88888.00 2017-12-20 00:55:28.000 354 7812.69 993.23 54102.84 88888.00 2017-12-20 00:55:29.000 354 7812.42 993.07 54103.00 88888.00 2017-12-20 00:55:30.000 354 7812.14 992.85 54103.15 88888.00 2017-12-20 00:55:31.000 354 7811.90 992.60 54103.32 88888.00 2017-12-20 00:55:32.000 354 7811.75 992.34 54103.57 88888.00 2017-12-20 00:55:33.000 354 7811.72 992.07 54103.93 88888.00 2017-12-20 00:55:34.000 354 7811.76 991.80 54104.30 88888.00 2017-12-20 00:55:35.000 354 7811.76 991.56 54104.58 88888.00 2017-12-20 00:55:36.000 354 7811.64 991.30 54104.73 88888.00 2017-12-20 00:55:37.000 354 7811.43 990.98 54104.78 88888.00 2017-12-20 00:55:38.000 354 7811.15 990.63 54104.75 88888.00 2017-12-20 00:55:39.000 354 7810.77 990.32 54104.63 88888.00 2017-12-20 00:55:40.000 354 7810.33 990.10 54104.43 88888.00 2017-12-20 00:55:41.000 354 7809.89 990.01 54104.17 88888.00 2017-12-20 00:55:42.000 354 7809.41 990.07 54103.87 88888.00 2017-12-20 00:55:43.000 354 7808.91 990.21 54103.54 88888.00 2017-12-20 00:55:44.000 354 7808.42 990.40 54103.20 88888.00 2017-12-20 00:55:45.000 354 7807.92 990.61 54102.87 88888.00 2017-12-20 00:55:46.000 354 7807.39 990.77 54102.56 88888.00 2017-12-20 00:55:47.000 354 7806.81 990.93 54102.23 88888.00 2017-12-20 00:55:48.000 354 7806.17 991.07 54101.82 88888.00 2017-12-20 00:55:49.000 354 7805.49 991.17 54101.39 88888.00 2017-12-20 00:55:50.000 354 7804.80 991.28 54100.94 88888.00 2017-12-20 00:55:51.000 354 7804.07 991.49 54100.43 88888.00 2017-12-20 00:55:52.000 354 7803.27 991.80 54099.82 88888.00 2017-12-20 00:55:53.000 354 7802.44 992.19 54099.16 88888.00 2017-12-20 00:55:54.000 354 7801.66 992.61 54098.55 88888.00 2017-12-20 00:55:55.000 354 7800.97 993.00 54098.09 88888.00 2017-12-20 00:55:56.000 354 7800.40 993.34 54097.73 88888.00 2017-12-20 00:55:57.000 354 7799.91 993.61 54097.42 88888.00 2017-12-20 00:55:58.000 354 7799.45 993.79 54097.12 88888.00 2017-12-20 00:55:59.000 354 7799.05 993.93 54096.86 88888.00 2017-12-20 00:56:00.000 354 7798.69 994.09 54096.62 88888.00 2017-12-20 00:56:01.000 354 7798.32 994.31 54096.32 88888.00 2017-12-20 00:56:02.000 354 7797.88 994.59 54095.96 88888.00 2017-12-20 00:56:03.000 354 7797.39 994.95 54095.54 88888.00 2017-12-20 00:56:04.000 354 7796.89 995.40 54095.09 88888.00 2017-12-20 00:56:05.000 354 7796.36 995.92 54094.59 88888.00 2017-12-20 00:56:06.000 354 7795.80 996.44 54094.08 88888.00 2017-12-20 00:56:07.000 354 7795.24 996.89 54093.62 88888.00 2017-12-20 00:56:08.000 354 7794.76 997.25 54093.27 88888.00 2017-12-20 00:56:09.000 354 7794.38 997.54 54093.00 88888.00 2017-12-20 00:56:10.000 354 7794.08 997.80 54092.76 88888.00 2017-12-20 00:56:11.000 354 7793.80 998.03 54092.52 88888.00 2017-12-20 00:56:12.000 354 7793.55 998.17 54092.29 88888.00 2017-12-20 00:56:13.000 354 7793.31 998.27 54092.04 88888.00 2017-12-20 00:56:14.000 354 7793.08 998.33 54091.78 88888.00 2017-12-20 00:56:15.000 354 7792.81 998.35 54091.47 88888.00 2017-12-20 00:56:16.000 354 7792.50 998.36 54091.11 88888.00 2017-12-20 00:56:17.000 354 7792.19 998.35 54090.76 88888.00 2017-12-20 00:56:18.000 354 7791.94 998.32 54090.46 88888.00 2017-12-20 00:56:19.000 354 7791.80 998.29 54090.26 88888.00 2017-12-20 00:56:20.000 354 7791.77 998.25 54090.14 88888.00 2017-12-20 00:56:21.000 354 7791.84 998.22 54090.09 88888.00 2017-12-20 00:56:22.000 354 7791.99 998.21 54090.10 88888.00 2017-12-20 00:56:23.000 354 7792.21 998.15 54090.15 88888.00 2017-12-20 00:56:24.000 354 7792.46 998.09 54090.23 88888.00 2017-12-20 00:56:25.000 354 7792.72 998.01 54090.32 88888.00 2017-12-20 00:56:26.000 354 7793.01 997.88 54090.42 88888.00 2017-12-20 00:56:27.000 354 7793.34 997.70 54090.56 88888.00 2017-12-20 00:56:28.000 354 7793.71 997.42 54090.76 88888.00 2017-12-20 00:56:29.000 354 7794.12 997.04 54091.00 88888.00 2017-12-20 00:56:30.000 354 7794.56 996.64 54091.25 88888.00 2017-12-20 00:56:31.000 354 7795.00 996.26 54091.49 88888.00 2017-12-20 00:56:32.000 354 7795.46 995.93 54091.72 88888.00 2017-12-20 00:56:33.000 354 7795.93 995.66 54091.91 88888.00 2017-12-20 00:56:34.000 354 7796.37 995.39 54092.09 88888.00 2017-12-20 00:56:35.000 354 7796.79 995.12 54092.26 88888.00 2017-12-20 00:56:36.000 354 7797.18 994.84 54092.41 88888.00 2017-12-20 00:56:37.000 354 7797.53 994.59 54092.52 88888.00 2017-12-20 00:56:38.000 354 7797.81 994.37 54092.57 88888.00 2017-12-20 00:56:39.000 354 7798.02 994.18 54092.56 88888.00 2017-12-20 00:56:40.000 354 7798.14 993.99 54092.48 88888.00 2017-12-20 00:56:41.000 354 7798.19 993.84 54092.34 88888.00 2017-12-20 00:56:42.000 354 7798.15 993.70 54092.14 88888.00 2017-12-20 00:56:43.000 354 7798.04 993.58 54091.89 88888.00 2017-12-20 00:56:44.000 354 7797.90 993.52 54091.62 88888.00 2017-12-20 00:56:45.000 354 7797.71 993.49 54091.33 88888.00 2017-12-20 00:56:46.000 354 7797.47 993.48 54091.03 88888.00 2017-12-20 00:56:47.000 354 7797.22 993.47 54090.72 88888.00 2017-12-20 00:56:48.000 354 7796.97 993.45 54090.45 88888.00 2017-12-20 00:56:49.000 354 7796.73 993.45 54090.19 88888.00 2017-12-20 00:56:50.000 354 7796.51 993.47 54089.95 88888.00 2017-12-20 00:56:51.000 354 7796.28 993.48 54089.71 88888.00 2017-12-20 00:56:52.000 354 7796.04 993.50 54089.46 88888.00 2017-12-20 00:56:53.000 354 7795.81 993.50 54089.20 88888.00 2017-12-20 00:56:54.000 354 7795.55 993.47 54088.93 88888.00 2017-12-20 00:56:55.000 354 7795.26 993.44 54088.66 88888.00 2017-12-20 00:56:56.000 354 7794.96 993.43 54088.39 88888.00 2017-12-20 00:56:57.000 354 7794.67 993.42 54088.14 88888.00 2017-12-20 00:56:58.000 354 7794.39 993.39 54087.89 88888.00 2017-12-20 00:56:59.000 354 7794.14 993.31 54087.67 88888.00 2017-12-20 00:57:00.000 354 7793.92 993.22 54087.49 88888.00 2017-12-20 00:57:01.000 354 7793.73 993.15 54087.33 88888.00 2017-12-20 00:57:02.000 354 7793.56 993.04 54087.21 88888.00 2017-12-20 00:57:03.000 354 7793.41 992.93 54087.14 88888.00 2017-12-20 00:57:04.000 354 7793.30 992.83 54087.08 88888.00 2017-12-20 00:57:05.000 354 7793.22 992.71 54087.03 88888.00 2017-12-20 00:57:06.000 354 7793.17 992.57 54086.97 88888.00 2017-12-20 00:57:07.000 354 7793.10 992.45 54086.93 88888.00 2017-12-20 00:57:08.000 354 7793.02 992.30 54086.85 88888.00 2017-12-20 00:57:09.000 354 7792.90 992.10 54086.74 88888.00 2017-12-20 00:57:10.000 354 7792.74 991.89 54086.64 88888.00 2017-12-20 00:57:11.000 354 7792.52 991.60 54086.51 88888.00 2017-12-20 00:57:12.000 354 7792.23 991.24 54086.32 88888.00 2017-12-20 00:57:13.000 354 7791.87 990.85 54086.07 88888.00 2017-12-20 00:57:14.000 354 7791.48 990.45 54085.77 88888.00 2017-12-20 00:57:15.000 354 7791.06 990.04 54085.45 88888.00 2017-12-20 00:57:16.000 354 7790.61 989.59 54085.10 88888.00 2017-12-20 00:57:17.000 354 7790.13 989.13 54084.74 88888.00 2017-12-20 00:57:18.000 354 7789.63 988.66 54084.36 88888.00 2017-12-20 00:57:19.000 354 7789.13 988.19 54083.96 88888.00 2017-12-20 00:57:20.000 354 7788.62 987.70 54083.56 88888.00 2017-12-20 00:57:21.000 354 7788.12 987.21 54083.16 88888.00 2017-12-20 00:57:22.000 354 7787.63 986.73 54082.77 88888.00 2017-12-20 00:57:23.000 354 7787.20 986.28 54082.41 88888.00 2017-12-20 00:57:24.000 354 7786.80 985.84 54082.05 88888.00 2017-12-20 00:57:25.000 354 7786.44 985.42 54081.71 88888.00 2017-12-20 00:57:26.000 354 7786.11 985.03 54081.35 88888.00 2017-12-20 00:57:27.000 354 7785.80 984.68 54081.02 88888.00 2017-12-20 00:57:28.000 354 7785.55 984.34 54080.72 88888.00 2017-12-20 00:57:29.000 354 7785.34 983.95 54080.44 88888.00 2017-12-20 00:57:30.000 354 7785.11 983.52 54080.15 88888.00 2017-12-20 00:57:31.000 354 7784.87 983.08 54079.84 88888.00 2017-12-20 00:57:32.000 354 7784.62 982.64 54079.51 88888.00 2017-12-20 00:57:33.000 354 7784.39 982.24 54079.16 88888.00 2017-12-20 00:57:34.000 354 7784.19 981.92 54078.80 88888.00 2017-12-20 00:57:35.000 354 7784.01 981.63 54078.45 88888.00 2017-12-20 00:57:36.000 354 7783.81 981.37 54078.10 88888.00 2017-12-20 00:57:37.000 354 7783.61 981.12 54077.74 88888.00 2017-12-20 00:57:38.000 354 7783.42 980.90 54077.36 88888.00 2017-12-20 00:57:39.000 354 7783.20 980.71 54076.96 88888.00 2017-12-20 00:57:40.000 354 7782.97 980.56 54076.54 88888.00 2017-12-20 00:57:41.000 354 7782.72 980.44 54076.12 88888.00 2017-12-20 00:57:42.000 354 7782.48 980.37 54075.73 88888.00 2017-12-20 00:57:43.000 354 7782.31 980.31 54075.38 88888.00 2017-12-20 00:57:44.000 354 7782.18 980.29 54075.07 88888.00 2017-12-20 00:57:45.000 354 7782.08 980.32 54074.80 88888.00 2017-12-20 00:57:46.000 354 7782.01 980.39 54074.55 88888.00 2017-12-20 00:57:47.000 354 7781.94 980.46 54074.31 88888.00 2017-12-20 00:57:48.000 354 7781.86 980.55 54074.09 88888.00 2017-12-20 00:57:49.000 354 7781.79 980.62 54073.88 88888.00 2017-12-20 00:57:50.000 354 7781.72 980.68 54073.66 88888.00 2017-12-20 00:57:51.000 354 7781.64 980.73 54073.48 88888.00 2017-12-20 00:57:52.000 354 7781.56 980.72 54073.34 88888.00 2017-12-20 00:57:53.000 354 7781.49 980.65 54073.21 88888.00 2017-12-20 00:57:54.000 354 7781.43 980.56 54073.08 88888.00 2017-12-20 00:57:55.000 354 7781.39 980.45 54072.95 88888.00 2017-12-20 00:57:56.000 354 7781.33 980.30 54072.80 88888.00 2017-12-20 00:57:57.000 354 7781.26 980.12 54072.64 88888.00 2017-12-20 00:57:58.000 354 7781.19 979.95 54072.45 88888.00 2017-12-20 00:57:59.000 354 7781.11 979.81 54072.25 88888.00 2017-12-20 00:58:00.000 354 7781.02 979.73 54072.02 88888.00 2017-12-20 00:58:01.000 354 7780.95 979.72 54071.79 88888.00 2017-12-20 00:58:02.000 354 7780.90 979.74 54071.55 88888.00 2017-12-20 00:58:03.000 354 7780.86 979.78 54071.36 88888.00 2017-12-20 00:58:04.000 354 7780.85 979.80 54071.21 88888.00 2017-12-20 00:58:05.000 354 7780.85 979.79 54071.10 88888.00 2017-12-20 00:58:06.000 354 7780.90 979.75 54071.03 88888.00 2017-12-20 00:58:07.000 354 7781.00 979.70 54071.00 88888.00 2017-12-20 00:58:08.000 354 7781.13 979.65 54070.95 88888.00 2017-12-20 00:58:09.000 354 7781.27 979.63 54070.88 88888.00 2017-12-20 00:58:10.000 354 7781.41 979.63 54070.77 88888.00 2017-12-20 00:58:11.000 354 7781.48 979.64 54070.60 88888.00 2017-12-20 00:58:12.000 354 7781.48 979.67 54070.34 88888.00 2017-12-20 00:58:13.000 354 7781.40 979.77 54069.98 88888.00 2017-12-20 00:58:14.000 354 7781.22 979.91 54069.54 88888.00 2017-12-20 00:58:15.000 354 7780.97 980.10 54069.07 88888.00 2017-12-20 00:58:16.000 354 7780.69 980.29 54068.58 88888.00 2017-12-20 00:58:17.000 354 7780.39 980.47 54068.08 88888.00 2017-12-20 00:58:18.000 354 7780.05 980.67 54067.58 88888.00 2017-12-20 00:58:19.000 354 7779.67 980.87 54067.08 88888.00 2017-12-20 00:58:20.000 354 7779.28 981.10 54066.62 88888.00 2017-12-20 00:58:21.000 354 7778.89 981.36 54066.20 88888.00 2017-12-20 00:58:22.000 354 7778.50 981.60 54065.78 88888.00 2017-12-20 00:58:23.000 354 7778.10 981.83 54065.38 88888.00 2017-12-20 00:58:24.000 354 7777.66 982.09 54065.00 88888.00 2017-12-20 00:58:25.000 354 7777.22 982.37 54064.64 88888.00 2017-12-20 00:58:26.000 354 7776.83 982.65 54064.33 88888.00 2017-12-20 00:58:27.000 354 7776.47 982.92 54064.08 88888.00 2017-12-20 00:58:28.000 354 7776.17 983.22 54063.88 88888.00 2017-12-20 00:58:29.000 354 7775.96 983.53 54063.77 88888.00 2017-12-20 00:58:30.000 354 7775.81 983.83 54063.73 88888.00 2017-12-20 00:58:31.000 354 7775.69 984.12 54063.71 88888.00 2017-12-20 00:58:32.000 354 7775.64 984.40 54063.74 88888.00 2017-12-20 00:58:33.000 354 7775.67 984.69 54063.80 88888.00 2017-12-20 00:58:34.000 354 7775.72 984.96 54063.86 88888.00 2017-12-20 00:58:35.000 354 7775.81 985.26 54063.92 88888.00 2017-12-20 00:58:36.000 354 7775.92 985.59 54063.97 88888.00 2017-12-20 00:58:37.000 354 7776.04 985.93 54064.02 88888.00 2017-12-20 00:58:38.000 354 7776.09 986.27 54064.04 88888.00 2017-12-20 00:58:39.000 354 7776.05 986.62 54063.98 88888.00 2017-12-20 00:58:40.000 354 7775.92 986.95 54063.85 88888.00 2017-12-20 00:58:41.000 354 7775.71 987.28 54063.65 88888.00 2017-12-20 00:58:42.000 354 7775.48 987.62 54063.43 88888.00 2017-12-20 00:58:43.000 354 7775.20 987.96 54063.21 88888.00 2017-12-20 00:58:44.000 354 7774.86 988.26 54063.00 88888.00 2017-12-20 00:58:45.000 354 7774.50 988.53 54062.80 88888.00 2017-12-20 00:58:46.000 354 7774.13 988.76 54062.66 88888.00 2017-12-20 00:58:47.000 354 7773.81 988.96 54062.56 88888.00 2017-12-20 00:58:48.000 354 7773.60 989.15 54062.54 88888.00 2017-12-20 00:58:49.000 354 7773.52 989.33 54062.59 88888.00 2017-12-20 00:58:50.000 354 7773.55 989.51 54062.71 88888.00 2017-12-20 00:58:51.000 354 7773.68 989.72 54062.86 88888.00 2017-12-20 00:58:52.000 354 7773.89 989.98 54063.04 88888.00 2017-12-20 00:58:53.000 354 7774.11 990.26 54063.26 88888.00 2017-12-20 00:58:54.000 354 7774.30 990.54 54063.46 88888.00 2017-12-20 00:58:55.000 354 7774.44 990.82 54063.61 88888.00 2017-12-20 00:58:56.000 354 7774.51 991.12 54063.73 88888.00 2017-12-20 00:58:57.000 354 7774.52 991.42 54063.84 88888.00 2017-12-20 00:58:58.000 354 7774.53 991.72 54063.96 88888.00 2017-12-20 00:58:59.000 354 7774.59 991.97 54064.18 88888.00 2017-12-20 00:59:00.000 354 7774.66 992.14 54064.49 88888.00 2017-12-20 00:59:01.000 354 7774.78 992.23 54064.79 88888.00 2017-12-20 00:59:02.000 354 7774.92 992.29 54065.05 88888.00 2017-12-20 00:59:03.000 354 7775.04 992.34 54065.26 88888.00 2017-12-20 00:59:04.000 354 7775.15 992.39 54065.43 88888.00 2017-12-20 00:59:05.000 354 7775.32 992.43 54065.61 88888.00 2017-12-20 00:59:06.000 354 7775.52 992.45 54065.83 88888.00 2017-12-20 00:59:07.000 354 7775.72 992.46 54066.06 88888.00 2017-12-20 00:59:08.000 354 7775.90 992.47 54066.27 88888.00 2017-12-20 00:59:09.000 354 7776.08 992.45 54066.46 88888.00 2017-12-20 00:59:10.000 354 7776.25 992.42 54066.64 88888.00 2017-12-20 00:59:11.000 354 7776.39 992.36 54066.84 88888.00 2017-12-20 00:59:12.000 354 7776.53 992.22 54067.07 88888.00 2017-12-20 00:59:13.000 354 7776.66 991.99 54067.33 88888.00 2017-12-20 00:59:14.000 354 7776.81 991.68 54067.59 88888.00 2017-12-20 00:59:15.000 354 7776.94 991.32 54067.82 88888.00 2017-12-20 00:59:16.000 354 7777.04 990.96 54068.01 88888.00 2017-12-20 00:59:17.000 354 7777.10 990.66 54068.12 88888.00 2017-12-20 00:59:18.000 354 7777.10 990.41 54068.16 88888.00 2017-12-20 00:59:19.000 354 7777.06 990.20 54068.18 88888.00 2017-12-20 00:59:20.000 354 7776.99 990.01 54068.21 88888.00 2017-12-20 00:59:21.000 354 7776.91 989.79 54068.26 88888.00 2017-12-20 00:59:22.000 354 7776.81 989.53 54068.30 88888.00 2017-12-20 00:59:23.000 354 7776.65 989.23 54068.33 88888.00 2017-12-20 00:59:24.000 354 7776.44 988.84 54068.36 88888.00 2017-12-20 00:59:25.000 354 7776.21 988.36 54068.41 88888.00 2017-12-20 00:59:26.000 354 7775.96 987.83 54068.43 88888.00 2017-12-20 00:59:27.000 354 7775.68 987.27 54068.42 88888.00 2017-12-20 00:59:28.000 354 7775.37 986.75 54068.38 88888.00 2017-12-20 00:59:29.000 354 7775.03 986.28 54068.32 88888.00 2017-12-20 00:59:30.000 354 7774.65 985.85 54068.20 88888.00 2017-12-20 00:59:31.000 354 7774.25 985.48 54068.04 88888.00 2017-12-20 00:59:32.000 354 7773.81 985.17 54067.86 88888.00 2017-12-20 00:59:33.000 354 7773.31 984.95 54067.63 88888.00 2017-12-20 00:59:34.000 354 7772.80 984.77 54067.37 88888.00 2017-12-20 00:59:35.000 354 7772.27 984.62 54067.11 88888.00 2017-12-20 00:59:36.000 354 7771.72 984.53 54066.84 88888.00 2017-12-20 00:59:37.000 354 7771.17 984.48 54066.57 88888.00 2017-12-20 00:59:38.000 354 7770.63 984.50 54066.30 88888.00 2017-12-20 00:59:39.000 354 7770.12 984.58 54066.05 88888.00 2017-12-20 00:59:40.000 354 7769.68 984.72 54065.88 88888.00 2017-12-20 00:59:41.000 354 7769.30 984.91 54065.76 88888.00 2017-12-20 00:59:42.000 354 7769.00 985.15 54065.68 88888.00 2017-12-20 00:59:43.000 354 7768.76 985.41 54065.65 88888.00 2017-12-20 00:59:44.000 354 7768.57 985.67 54065.65 88888.00 2017-12-20 00:59:45.000 354 7768.41 985.93 54065.67 88888.00 2017-12-20 00:59:46.000 354 7768.29 986.17 54065.72 88888.00 2017-12-20 00:59:47.000 354 7768.24 986.40 54065.83 88888.00 2017-12-20 00:59:48.000 354 7768.25 986.63 54065.98 88888.00 2017-12-20 00:59:49.000 354 7768.31 986.81 54066.16 88888.00 2017-12-20 00:59:50.000 354 7768.39 986.96 54066.38 88888.00 2017-12-20 00:59:51.000 354 7768.50 987.10 54066.60 88888.00 2017-12-20 00:59:52.000 354 7768.65 987.21 54066.84 88888.00 2017-12-20 00:59:53.000 354 7768.82 987.25 54067.12 88888.00 2017-12-20 00:59:54.000 354 7768.97 987.22 54067.39 88888.00 2017-12-20 00:59:55.000 354 7769.09 987.15 54067.63 88888.00 2017-12-20 00:59:56.000 354 7769.15 987.05 54067.83 88888.00 2017-12-20 00:59:57.000 354 7769.14 986.95 54067.95 88888.00 2017-12-20 00:59:58.000 354 7769.07 986.87 54067.98 88888.00 2017-12-20 00:59:59.000 354 7768.92 986.78 54067.98 88888.00 2017-12-20 01:00:00.000 354 7768.69 986.67 54067.93 88888.00 2017-12-20 01:00:01.000 354 7768.41 986.56 54067.84 88888.00 2017-12-20 01:00:02.000 354 7768.10 986.45 54067.75 88888.00 2017-12-20 01:00:03.000 354 7767.81 986.35 54067.68 88888.00 2017-12-20 01:00:04.000 354 7767.55 986.28 54067.62 88888.00 2017-12-20 01:00:05.000 354 7767.33 986.23 54067.59 88888.00 2017-12-20 01:00:06.000 354 7767.14 986.17 54067.59 88888.00 2017-12-20 01:00:07.000 354 7766.99 986.09 54067.64 88888.00 2017-12-20 01:00:08.000 354 7766.90 985.98 54067.76 88888.00 2017-12-20 01:00:09.000 354 7766.88 985.83 54067.93 88888.00 2017-12-20 01:00:10.000 354 7766.90 985.65 54068.14 88888.00 2017-12-20 01:00:11.000 354 7766.96 985.42 54068.39 88888.00 2017-12-20 01:00:12.000 354 7767.05 985.11 54068.63 88888.00 2017-12-20 01:00:13.000 354 7767.13 984.73 54068.89 88888.00 2017-12-20 01:00:14.000 354 7767.21 984.29 54069.16 88888.00 2017-12-20 01:00:15.000 354 7767.31 983.79 54069.42 88888.00 2017-12-20 01:00:16.000 354 7767.41 983.28 54069.66 88888.00 2017-12-20 01:00:17.000 354 7767.46 982.78 54069.83 88888.00 2017-12-20 01:00:18.000 354 7767.45 982.27 54069.94 88888.00 2017-12-20 01:00:19.000 354 7767.39 981.76 54070.01 88888.00 2017-12-20 01:00:20.000 354 7767.30 981.29 54070.05 88888.00 2017-12-20 01:00:21.000 354 7767.19 980.82 54070.09 88888.00 2017-12-20 01:00:22.000 354 7767.10 980.38 54070.15 88888.00 2017-12-20 01:00:23.000 354 7767.06 979.92 54070.27 88888.00 2017-12-20 01:00:24.000 354 7767.06 979.49 54070.40 88888.00 2017-12-20 01:00:25.000 354 7767.11 979.13 54070.57 88888.00 2017-12-20 01:00:26.000 354 7767.21 978.82 54070.77 88888.00 2017-12-20 01:00:27.000 354 7767.36 978.54 54071.00 88888.00 2017-12-20 01:00:28.000 354 7767.53 978.27 54071.23 88888.00 2017-12-20 01:00:29.000 354 7767.73 978.01 54071.46 88888.00 2017-12-20 01:00:30.000 354 7767.92 977.75 54071.70 88888.00 2017-12-20 01:00:31.000 354 7768.10 977.49 54071.91 88888.00 2017-12-20 01:00:32.000 354 7768.28 977.25 54072.10 88888.00 2017-12-20 01:00:33.000 354 7768.48 977.03 54072.30 88888.00 2017-12-20 01:00:34.000 354 7768.68 976.85 54072.48 88888.00 2017-12-20 01:00:35.000 354 7768.86 976.70 54072.66 88888.00 2017-12-20 01:00:36.000 354 7769.02 976.57 54072.85 88888.00 2017-12-20 01:00:37.000 354 7769.17 976.43 54073.02 88888.00 2017-12-20 01:00:38.000 354 7769.29 976.31 54073.16 88888.00 2017-12-20 01:00:39.000 354 7769.40 976.23 54073.32 88888.00 2017-12-20 01:00:40.000 354 7769.54 976.17 54073.49 88888.00 2017-12-20 01:00:41.000 354 7769.69 976.09 54073.66 88888.00 2017-12-20 01:00:42.000 354 7769.80 976.02 54073.80 88888.00 2017-12-20 01:00:43.000 354 7769.83 975.94 54073.88 88888.00 2017-12-20 01:00:44.000 354 7769.80 975.82 54073.91 88888.00 2017-12-20 01:00:45.000 354 7769.71 975.69 54073.92 88888.00 2017-12-20 01:00:46.000 354 7769.63 975.59 54073.92 88888.00 2017-12-20 01:00:47.000 354 7769.55 975.46 54073.94 88888.00 2017-12-20 01:00:48.000 354 7769.45 975.31 54073.96 88888.00 2017-12-20 01:00:49.000 354 7769.32 975.17 54073.95 88888.00 2017-12-20 01:00:50.000 354 7769.17 975.05 54073.93 88888.00 2017-12-20 01:00:51.000 354 7769.03 974.92 54073.93 88888.00 2017-12-20 01:00:52.000 354 7768.90 974.78 54073.94 88888.00 2017-12-20 01:00:53.000 354 7768.79 974.69 54073.98 88888.00 2017-12-20 01:00:54.000 354 7768.72 974.63 54074.04 88888.00 2017-12-20 01:00:55.000 354 7768.66 974.61 54074.12 88888.00 2017-12-20 01:00:56.000 354 7768.63 974.64 54074.20 88888.00 2017-12-20 01:00:57.000 354 7768.62 974.68 54074.31 88888.00 2017-12-20 01:00:58.000 354 7768.61 974.72 54074.44 88888.00 2017-12-20 01:00:59.000 354 7768.62 974.76 54074.59 88888.00 2017-12-20 01:01:00.000 354 7768.64 974.80 54074.75 88888.00 2017-12-20 01:01:01.000 354 7768.70 974.83 54074.91 88888.00 2017-12-20 01:01:02.000 354 7768.76 974.87 54075.08 88888.00 2017-12-20 01:01:03.000 354 7768.82 974.95 54075.23 88888.00 2017-12-20 01:01:04.000 354 7768.90 975.05 54075.39 88888.00 2017-12-20 01:01:05.000 354 7768.97 975.14 54075.57 88888.00 2017-12-20 01:01:06.000 354 7769.06 975.22 54075.75 88888.00 2017-12-20 01:01:07.000 354 7769.18 975.31 54075.91 88888.00 2017-12-20 01:01:08.000 354 7769.34 975.42 54076.13 88888.00 2017-12-20 01:01:09.000 354 7769.55 975.50 54076.41 88888.00 2017-12-20 01:01:10.000 354 7769.80 975.58 54076.69 88888.00 2017-12-20 01:01:11.000 354 7770.05 975.64 54076.94 88888.00 2017-12-20 01:01:12.000 354 7770.28 975.67 54077.16 88888.00 2017-12-20 01:01:13.000 354 7770.45 975.67 54077.33 88888.00 2017-12-20 01:01:14.000 354 7770.55 975.66 54077.43 88888.00 2017-12-20 01:01:15.000 354 7770.63 975.63 54077.51 88888.00 2017-12-20 01:01:16.000 354 7770.69 975.59 54077.59 88888.00 2017-12-20 01:01:17.000 354 7770.76 975.58 54077.66 88888.00 2017-12-20 01:01:18.000 354 7770.85 975.56 54077.73 88888.00 2017-12-20 01:01:19.000 354 7770.92 975.56 54077.80 88888.00 2017-12-20 01:01:20.000 354 7771.00 975.58 54077.84 88888.00 2017-12-20 01:01:21.000 354 7771.06 975.65 54077.82 88888.00 2017-12-20 01:01:22.000 354 7771.04 975.80 54077.73 88888.00 2017-12-20 01:01:23.000 354 7770.92 976.01 54077.54 88888.00 2017-12-20 01:01:24.000 354 7770.74 976.26 54077.28 88888.00 2017-12-20 01:01:25.000 354 7770.52 976.55 54077.00 88888.00 2017-12-20 01:01:26.000 354 7770.27 976.88 54076.74 88888.00 2017-12-20 01:01:27.000 354 7770.02 977.23 54076.49 88888.00 2017-12-20 01:01:28.000 354 7769.76 977.56 54076.24 88888.00 2017-12-20 01:01:29.000 354 7769.51 977.90 54076.01 88888.00 2017-12-20 01:01:30.000 354 7769.27 978.26 54075.79 88888.00 2017-12-20 01:01:31.000 354 7769.05 978.62 54075.58 88888.00 2017-12-20 01:01:32.000 354 7768.85 978.99 54075.38 88888.00 2017-12-20 01:01:33.000 354 7768.64 979.37 54075.15 88888.00 2017-12-20 01:01:34.000 354 7768.40 979.76 54074.90 88888.00 2017-12-20 01:01:35.000 354 7768.14 980.17 54074.65 88888.00 2017-12-20 01:01:36.000 354 7767.88 980.62 54074.39 88888.00 2017-12-20 01:01:37.000 354 7767.63 981.10 54074.12 88888.00 2017-12-20 01:01:38.000 354 7767.41 981.60 54073.87 88888.00 2017-12-20 01:01:39.000 354 7767.21 982.10 54073.66 88888.00 2017-12-20 01:01:40.000 354 7767.04 982.59 54073.49 88888.00 2017-12-20 01:01:41.000 354 7766.88 983.06 54073.31 88888.00 2017-12-20 01:01:42.000 354 7766.68 983.54 54073.07 88888.00 2017-12-20 01:01:43.000 354 7766.42 984.00 54072.77 88888.00 2017-12-20 01:01:44.000 354 7766.12 984.44 54072.48 88888.00 2017-12-20 01:01:45.000 354 7765.81 984.89 54072.20 88888.00 2017-12-20 01:01:46.000 354 7765.46 985.33 54071.93 88888.00 2017-12-20 01:01:47.000 354 7765.08 985.72 54071.65 88888.00 2017-12-20 01:01:48.000 354 7764.66 986.05 54071.35 88888.00 2017-12-20 01:01:49.000 354 7764.23 986.33 54071.05 88888.00 2017-12-20 01:01:50.000 354 7763.81 986.59 54070.77 88888.00 2017-12-20 01:01:51.000 354 7763.41 986.81 54070.54 88888.00 2017-12-20 01:01:52.000 354 7763.01 987.01 54070.34 88888.00 2017-12-20 01:01:53.000 354 7762.60 987.21 54070.14 88888.00 2017-12-20 01:01:54.000 354 7762.19 987.38 54069.93 88888.00 2017-12-20 01:01:55.000 354 7761.77 987.54 54069.72 88888.00 2017-12-20 01:01:56.000 354 7761.36 987.72 54069.51 88888.00 2017-12-20 01:01:57.000 354 7760.95 987.91 54069.29 88888.00 2017-12-20 01:01:58.000 354 7760.53 988.12 54069.07 88888.00 2017-12-20 01:01:59.000 354 7760.14 988.36 54068.84 88888.00 2017-12-20 01:02:00.000 354 7759.76 988.62 54068.64 88888.00 2017-12-20 01:02:01.000 354 7759.40 988.91 54068.48 88888.00 2017-12-20 01:02:02.000 354 7759.11 989.28 54068.36 88888.00 2017-12-20 01:02:03.000 354 7758.85 989.70 54068.24 88888.00 2017-12-20 01:02:04.000 354 7758.63 990.14 54068.13 88888.00 2017-12-20 01:02:05.000 354 7758.47 990.57 54068.04 88888.00 2017-12-20 01:02:06.000 354 7758.37 991.03 54068.00 88888.00 2017-12-20 01:02:07.000 354 7758.33 991.53 54067.99 88888.00 2017-12-20 01:02:08.000 354 7758.35 991.99 54068.06 88888.00 2017-12-20 01:02:09.000 354 7758.40 992.39 54068.20 88888.00 2017-12-20 01:02:10.000 354 7758.47 992.74 54068.36 88888.00 2017-12-20 01:02:11.000 354 7758.56 993.03 54068.54 88888.00 2017-12-20 01:02:12.000 354 7758.70 993.27 54068.71 88888.00 2017-12-20 01:02:13.000 354 7758.89 993.50 54068.88 88888.00 2017-12-20 01:02:14.000 354 7759.10 993.72 54069.09 88888.00 2017-12-20 01:02:15.000 354 7759.32 993.93 54069.32 88888.00 2017-12-20 01:02:16.000 354 7759.54 994.14 54069.55 88888.00 2017-12-20 01:02:17.000 354 7759.74 994.32 54069.79 88888.00 2017-12-20 01:02:18.000 354 7759.92 994.49 54070.00 88888.00 2017-12-20 01:02:19.000 354 7760.11 994.65 54070.20 88888.00 2017-12-20 01:02:20.000 354 7760.25 994.79 54070.38 88888.00 2017-12-20 01:02:21.000 354 7760.33 994.89 54070.53 88888.00 2017-12-20 01:02:22.000 354 7760.38 994.97 54070.62 88888.00 2017-12-20 01:02:23.000 354 7760.39 995.03 54070.70 88888.00 2017-12-20 01:02:24.000 354 7760.39 995.07 54070.80 88888.00 2017-12-20 01:02:25.000 354 7760.41 995.12 54070.91 88888.00 2017-12-20 01:02:26.000 354 7760.40 995.17 54071.01 88888.00 2017-12-20 01:02:27.000 354 7760.40 995.17 54071.13 88888.00 2017-12-20 01:02:28.000 354 7760.41 995.15 54071.24 88888.00 2017-12-20 01:02:29.000 354 7760.36 995.12 54071.31 88888.00 2017-12-20 01:02:30.000 354 7760.26 995.05 54071.35 88888.00 2017-12-20 01:02:31.000 354 7760.14 994.93 54071.37 88888.00 2017-12-20 01:02:32.000 354 7760.00 994.79 54071.37 88888.00 2017-12-20 01:02:33.000 354 7759.87 994.66 54071.38 88888.00 2017-12-20 01:02:34.000 354 7759.75 994.52 54071.38 88888.00 2017-12-20 01:02:35.000 354 7759.61 994.34 54071.38 88888.00 2017-12-20 01:02:36.000 354 7759.51 994.14 54071.43 88888.00 2017-12-20 01:02:37.000 354 7759.50 993.96 54071.56 88888.00 2017-12-20 01:02:38.000 354 7759.57 993.76 54071.76 88888.00 2017-12-20 01:02:39.000 354 7759.65 993.50 54071.99 88888.00 2017-12-20 01:02:40.000 354 7759.76 993.21 54072.25 88888.00 2017-12-20 01:02:41.000 354 7759.88 992.88 54072.51 88888.00 2017-12-20 01:02:42.000 354 7760.01 992.49 54072.76 88888.00 2017-12-20 01:02:43.000 354 7760.15 992.07 54073.01 88888.00 2017-12-20 01:02:44.000 354 7760.29 991.67 54073.25 88888.00 2017-12-20 01:02:45.000 354 7760.44 991.29 54073.45 88888.00 2017-12-20 01:02:46.000 354 7760.61 990.93 54073.65 88888.00 2017-12-20 01:02:47.000 354 7760.80 990.61 54073.86 88888.00 2017-12-20 01:02:48.000 354 7761.00 990.30 54074.07 88888.00 2017-12-20 01:02:49.000 354 7761.21 989.96 54074.26 88888.00 2017-12-20 01:02:50.000 354 7761.42 989.57 54074.46 88888.00 2017-12-20 01:02:51.000 354 7761.61 989.15 54074.65 88888.00 2017-12-20 01:02:52.000 354 7761.80 988.70 54074.82 88888.00 2017-12-20 01:02:53.000 354 7761.97 988.22 54074.97 88888.00 2017-12-20 01:02:54.000 354 7762.13 987.75 54075.10 88888.00 2017-12-20 01:02:55.000 354 7762.32 987.31 54075.22 88888.00 2017-12-20 01:02:56.000 354 7762.54 986.92 54075.36 88888.00 2017-12-20 01:02:57.000 354 7762.79 986.57 54075.52 88888.00 2017-12-20 01:02:58.000 354 7763.08 986.26 54075.70 88888.00 2017-12-20 01:02:59.000 354 7763.41 986.00 54075.89 88888.00 2017-12-20 01:03:00.000 354 7763.77 985.76 54076.09 88888.00 2017-12-20 01:03:01.000 354 7764.17 985.53 54076.30 88888.00 2017-12-20 01:03:02.000 354 7764.56 985.32 54076.51 88888.00 2017-12-20 01:03:03.000 354 7764.93 985.11 54076.68 88888.00 2017-12-20 01:03:04.000 354 7765.27 984.89 54076.83 88888.00 2017-12-20 01:03:05.000 354 7765.59 984.66 54076.95 88888.00 2017-12-20 01:03:06.000 354 7765.88 984.41 54077.03 88888.00 2017-12-20 01:03:07.000 354 7766.17 984.13 54077.11 88888.00 2017-12-20 01:03:08.000 354 7766.45 983.85 54077.20 88888.00 2017-12-20 01:03:09.000 354 7766.74 983.55 54077.27 88888.00 2017-12-20 01:03:10.000 354 7767.05 983.21 54077.32 88888.00 2017-12-20 01:03:11.000 354 7767.36 982.88 54077.39 88888.00 2017-12-20 01:03:12.000 354 7767.69 982.57 54077.48 88888.00 2017-12-20 01:03:13.000 354 7768.07 982.26 54077.57 88888.00 2017-12-20 01:03:14.000 354 7768.44 981.96 54077.67 88888.00 2017-12-20 01:03:15.000 354 7768.81 981.66 54077.77 88888.00 2017-12-20 01:03:16.000 354 7769.18 981.37 54077.87 88888.00 2017-12-20 01:03:17.000 354 7769.58 981.10 54077.97 88888.00 2017-12-20 01:03:18.000 354 7769.99 980.85 54078.08 88888.00 2017-12-20 01:03:19.000 354 7770.39 980.61 54078.18 88888.00 2017-12-20 01:03:20.000 354 7770.78 980.39 54078.28 88888.00 2017-12-20 01:03:21.000 354 7771.19 980.19 54078.39 88888.00 2017-12-20 01:03:22.000 354 7771.60 979.99 54078.50 88888.00 2017-12-20 01:03:23.000 354 7771.99 979.78 54078.60 88888.00 2017-12-20 01:03:24.000 354 7772.36 979.56 54078.68 88888.00 2017-12-20 01:03:25.000 354 7772.71 979.33 54078.73 88888.00 2017-12-20 01:03:26.000 354 7773.08 979.10 54078.77 88888.00 2017-12-20 01:03:27.000 354 7773.46 978.90 54078.83 88888.00 2017-12-20 01:03:28.000 354 7773.83 978.74 54078.90 88888.00 2017-12-20 01:03:29.000 354 7774.20 978.58 54078.98 88888.00 2017-12-20 01:03:30.000 354 7774.58 978.42 54079.07 88888.00 2017-12-20 01:03:31.000 354 7774.97 978.26 54079.16 88888.00 2017-12-20 01:03:32.000 354 7775.34 978.10 54079.27 88888.00 2017-12-20 01:03:33.000 354 7775.72 977.96 54079.39 88888.00 2017-12-20 01:03:34.000 354 7776.12 977.84 54079.53 88888.00 2017-12-20 01:03:35.000 354 7776.52 977.71 54079.70 88888.00 2017-12-20 01:03:36.000 354 7776.93 977.57 54079.91 88888.00 2017-12-20 01:03:37.000 354 7777.37 977.41 54080.16 88888.00 2017-12-20 01:03:38.000 354 7777.82 977.24 54080.42 88888.00 2017-12-20 01:03:39.000 354 7778.25 977.05 54080.69 88888.00 2017-12-20 01:03:40.000 354 7778.70 976.83 54080.98 88888.00 2017-12-20 01:03:41.000 354 7779.15 976.59 54081.27 88888.00 2017-12-20 01:03:42.000 354 7779.57 976.33 54081.57 88888.00 2017-12-20 01:03:43.000 354 7779.99 976.07 54081.87 88888.00 2017-12-20 01:03:44.000 354 7780.42 975.80 54082.15 88888.00 2017-12-20 01:03:45.000 354 7780.82 975.50 54082.41 88888.00 2017-12-20 01:03:46.000 354 7781.18 975.19 54082.67 88888.00 2017-12-20 01:03:47.000 354 7781.51 974.88 54082.89 88888.00 2017-12-20 01:03:48.000 354 7781.82 974.55 54083.07 88888.00 2017-12-20 01:03:49.000 354 7782.09 974.19 54083.22 88888.00 2017-12-20 01:03:50.000 354 7782.34 973.80 54083.39 88888.00 2017-12-20 01:03:51.000 354 7782.59 973.40 54083.57 88888.00 2017-12-20 01:03:52.000 354 7782.85 973.02 54083.73 88888.00 2017-12-20 01:03:53.000 354 7783.08 972.62 54083.88 88888.00 2017-12-20 01:03:54.000 354 7783.33 972.19 54084.05 88888.00 2017-12-20 01:03:55.000 354 7783.61 971.76 54084.26 88888.00 2017-12-20 01:03:56.000 354 7783.90 971.30 54084.48 88888.00 2017-12-20 01:03:57.000 354 7784.18 970.82 54084.67 88888.00 2017-12-20 01:03:58.000 354 7784.44 970.33 54084.83 88888.00 2017-12-20 01:03:59.000 354 7784.66 969.81 54084.97 88888.00 2017-12-20 01:04:00.000 354 7784.85 969.29 54085.09 88888.00 2017-12-20 01:04:01.000 354 7785.05 968.82 54085.20 88888.00 2017-12-20 01:04:02.000 354 7785.26 968.41 54085.30 88888.00 2017-12-20 01:04:03.000 354 7785.46 968.07 54085.40 88888.00 2017-12-20 01:04:04.000 354 7785.66 967.81 54085.47 88888.00 2017-12-20 01:04:05.000 354 7785.83 967.60 54085.49 88888.00 2017-12-20 01:04:06.000 354 7785.98 967.42 54085.50 88888.00 2017-12-20 01:04:07.000 354 7786.10 967.26 54085.47 88888.00 2017-12-20 01:04:08.000 354 7786.17 967.09 54085.42 88888.00 2017-12-20 01:04:09.000 354 7786.20 966.94 54085.31 88888.00 2017-12-20 01:04:10.000 354 7786.22 966.89 54085.18 88888.00 2017-12-20 01:04:11.000 354 7786.30 966.93 54085.09 88888.00 2017-12-20 01:04:12.000 354 7786.44 967.04 54085.02 88888.00 2017-12-20 01:04:13.000 354 7786.56 967.22 54084.92 88888.00 2017-12-20 01:04:14.000 354 7786.68 967.45 54084.77 88888.00 2017-12-20 01:04:15.000 354 7786.78 967.75 54084.55 88888.00 2017-12-20 01:04:16.000 354 7786.85 968.09 54084.29 88888.00 2017-12-20 01:04:17.000 354 7786.93 968.46 54084.04 88888.00 2017-12-20 01:04:18.000 354 7787.02 968.85 54083.76 88888.00 2017-12-20 01:04:19.000 354 7787.06 969.23 54083.43 88888.00 2017-12-20 01:04:20.000 354 7787.03 969.64 54083.05 88888.00 2017-12-20 01:04:21.000 354 7786.99 970.08 54082.64 88888.00 2017-12-20 01:04:22.000 354 7786.92 970.52 54082.23 88888.00 2017-12-20 01:04:23.000 354 7786.82 970.93 54081.82 88888.00 2017-12-20 01:04:24.000 354 7786.71 971.31 54081.41 88888.00 2017-12-20 01:04:25.000 354 7786.59 971.66 54081.00 88888.00 2017-12-20 01:04:26.000 354 7786.48 971.98 54080.59 88888.00 2017-12-20 01:04:27.000 354 7786.35 972.28 54080.18 88888.00 2017-12-20 01:04:28.000 354 7786.18 972.54 54079.70 88888.00 2017-12-20 01:04:29.000 354 7785.96 972.79 54079.16 88888.00 2017-12-20 01:04:30.000 354 7785.70 973.03 54078.57 88888.00 2017-12-20 01:04:31.000 354 7785.39 973.20 54077.97 88888.00 2017-12-20 01:04:32.000 354 7785.06 973.30 54077.39 88888.00 2017-12-20 01:04:33.000 354 7784.74 973.33 54076.84 88888.00 2017-12-20 01:04:34.000 354 7784.45 973.32 54076.35 88888.00 2017-12-20 01:04:35.000 354 7784.19 973.29 54075.89 88888.00 2017-12-20 01:04:36.000 354 7783.93 973.23 54075.43 88888.00 2017-12-20 01:04:37.000 354 7783.67 973.18 54074.99 88888.00 2017-12-20 01:04:38.000 354 7783.46 973.12 54074.59 88888.00 2017-12-20 01:04:39.000 354 7783.32 973.04 54074.26 88888.00 2017-12-20 01:04:40.000 354 7783.22 972.91 54073.99 88888.00 2017-12-20 01:04:41.000 354 7783.13 972.76 54073.75 88888.00 2017-12-20 01:04:42.000 354 7783.07 972.57 54073.54 88888.00 2017-12-20 01:04:43.000 354 7783.10 972.37 54073.39 88888.00 2017-12-20 01:04:44.000 354 7783.21 972.17 54073.30 88888.00 2017-12-20 01:04:45.000 354 7783.36 971.94 54073.27 88888.00 2017-12-20 01:04:46.000 354 7783.54 971.69 54073.27 88888.00 2017-12-20 01:04:47.000 354 7783.76 971.45 54073.29 88888.00 2017-12-20 01:04:48.000 354 7784.00 971.19 54073.33 88888.00 2017-12-20 01:04:49.000 354 7784.24 970.92 54073.38 88888.00 2017-12-20 01:04:50.000 354 7784.48 970.65 54073.41 88888.00 2017-12-20 01:04:51.000 354 7784.72 970.39 54073.45 88888.00 2017-12-20 01:04:52.000 354 7784.96 970.14 54073.52 88888.00 2017-12-20 01:04:53.000 354 7785.23 969.88 54073.59 88888.00 2017-12-20 01:04:54.000 354 7785.50 969.63 54073.66 88888.00 2017-12-20 01:04:55.000 354 7785.75 969.38 54073.73 88888.00 2017-12-20 01:04:56.000 354 7785.98 969.16 54073.80 88888.00 2017-12-20 01:04:57.000 354 7786.23 969.00 54073.86 88888.00 2017-12-20 01:04:58.000 354 7786.50 968.89 54073.91 88888.00 2017-12-20 01:04:59.000 354 7786.77 968.84 54073.97 88888.00 2017-12-20 01:05:00.000 354 7787.07 968.83 54074.02 88888.00 2017-12-20 01:05:01.000 354 7787.36 968.87 54074.05 88888.00 2017-12-20 01:05:02.000 354 7787.64 968.93 54074.07 88888.00 2017-12-20 01:05:03.000 354 7787.89 969.01 54074.09 88888.00 2017-12-20 01:05:04.000 354 7788.16 969.12 54074.10 88888.00 2017-12-20 01:05:05.000 354 7788.44 969.24 54074.12 88888.00 2017-12-20 01:05:06.000 354 7788.74 969.34 54074.19 88888.00 2017-12-20 01:05:07.000 354 7789.03 969.47 54074.26 88888.00 2017-12-20 01:05:08.000 354 7789.28 969.62 54074.29 88888.00 2017-12-20 01:05:09.000 354 7789.50 969.77 54074.30 88888.00 2017-12-20 01:05:10.000 354 7789.75 969.96 54074.30 88888.00 2017-12-20 01:05:11.000 354 7789.98 970.16 54074.29 88888.00 2017-12-20 01:05:12.000 354 7790.16 970.32 54074.26 88888.00 2017-12-20 01:05:13.000 354 7790.29 970.44 54074.19 88888.00 2017-12-20 01:05:14.000 354 7790.38 970.51 54074.13 88888.00 2017-12-20 01:05:15.000 354 7790.43 970.53 54074.09 88888.00 2017-12-20 01:05:16.000 354 7790.47 970.51 54074.04 88888.00 2017-12-20 01:05:17.000 354 7790.48 970.44 54073.98 88888.00 2017-12-20 01:05:18.000 354 7790.47 970.31 54073.93 88888.00 2017-12-20 01:05:19.000 354 7790.47 970.16 54073.87 88888.00 2017-12-20 01:05:20.000 354 7790.44 969.97 54073.79 88888.00 2017-12-20 01:05:21.000 354 7790.36 969.74 54073.65 88888.00 2017-12-20 01:05:22.000 354 7790.25 969.49 54073.50 88888.00 2017-12-20 01:05:23.000 354 7790.12 969.24 54073.36 88888.00 2017-12-20 01:05:24.000 354 7789.96 968.99 54073.20 88888.00 2017-12-20 01:05:25.000 354 7789.78 968.71 54073.04 88888.00 2017-12-20 01:05:26.000 354 7789.60 968.39 54072.89 88888.00 2017-12-20 01:05:27.000 354 7789.46 968.10 54072.76 88888.00 2017-12-20 01:05:28.000 354 7789.40 967.86 54072.64 88888.00 2017-12-20 01:05:29.000 354 7789.33 967.63 54072.52 88888.00 2017-12-20 01:05:30.000 354 7789.19 967.42 54072.38 88888.00 2017-12-20 01:05:31.000 354 7789.05 967.28 54072.20 88888.00 2017-12-20 01:05:32.000 354 7788.90 967.16 54072.02 88888.00 2017-12-20 01:05:33.000 354 7788.75 967.04 54071.86 88888.00 2017-12-20 01:05:34.000 354 7788.63 966.96 54071.70 88888.00 2017-12-20 01:05:35.000 354 7788.55 966.92 54071.58 88888.00 2017-12-20 01:05:36.000 354 7788.49 966.91 54071.45 88888.00 2017-12-20 01:05:37.000 354 7788.42 966.94 54071.30 88888.00 2017-12-20 01:05:38.000 354 7788.35 966.97 54071.17 88888.00 2017-12-20 01:05:39.000 354 7788.29 967.00 54071.10 88888.00 2017-12-20 01:05:40.000 354 7788.27 967.04 54071.00 88888.00 2017-12-20 01:05:41.000 354 7788.25 967.07 54070.88 88888.00 2017-12-20 01:05:42.000 354 7788.19 967.13 54070.74 88888.00 2017-12-20 01:05:43.000 354 7788.08 967.22 54070.54 88888.00 2017-12-20 01:05:44.000 354 7787.94 967.30 54070.26 88888.00 2017-12-20 01:05:45.000 354 7787.74 967.36 54069.96 88888.00 2017-12-20 01:05:46.000 354 7787.47 967.44 54069.64 88888.00 2017-12-20 01:05:47.000 354 7787.23 967.52 54069.30 88888.00 2017-12-20 01:05:48.000 354 7787.03 967.66 54069.04 88888.00 2017-12-20 01:05:49.000 354 7786.88 967.79 54068.85 88888.00 2017-12-20 01:05:50.000 354 7786.77 967.84 54068.72 88888.00 2017-12-20 01:05:51.000 354 7786.70 967.81 54068.67 88888.00 2017-12-20 01:05:52.000 354 7786.68 967.73 54068.69 88888.00 2017-12-20 01:05:53.000 354 7786.67 967.58 54068.75 88888.00 2017-12-20 01:05:54.000 354 7786.70 967.35 54068.84 88888.00 2017-12-20 01:05:55.000 354 7786.72 967.05 54068.94 88888.00 2017-12-20 01:05:56.000 354 7786.69 966.74 54068.98 88888.00 2017-12-20 01:05:57.000 354 7786.63 966.44 54068.97 88888.00 2017-12-20 01:05:58.000 354 7786.60 966.15 54068.98 88888.00 2017-12-20 01:05:59.000 354 7786.60 965.85 54069.05 88888.00 2017-12-20 01:06:00.000 354 7786.62 965.55 54069.12 88888.00 2017-12-20 01:06:01.000 354 7786.63 965.26 54069.14 88888.00 2017-12-20 01:06:02.000 354 7786.60 965.00 54069.14 88888.00 2017-12-20 01:06:03.000 354 7786.57 964.76 54069.11 88888.00 2017-12-20 01:06:04.000 354 7786.55 964.50 54069.09 88888.00 2017-12-20 01:06:05.000 354 7786.52 964.22 54069.09 88888.00 2017-12-20 01:06:06.000 354 7786.51 963.95 54069.09 88888.00 2017-12-20 01:06:07.000 354 7786.47 963.70 54069.02 88888.00 2017-12-20 01:06:08.000 354 7786.36 963.49 54068.87 88888.00 2017-12-20 01:06:09.000 354 7786.29 963.31 54068.71 88888.00 2017-12-20 01:06:10.000 354 7786.26 963.14 54068.60 88888.00 2017-12-20 01:06:11.000 354 7786.22 962.99 54068.48 88888.00 2017-12-20 01:06:12.000 354 7786.19 962.89 54068.31 88888.00 2017-12-20 01:06:13.000 354 7786.19 962.85 54068.14 88888.00 2017-12-20 01:06:14.000 354 7786.19 962.88 54067.98 88888.00 2017-12-20 01:06:15.000 354 7786.19 962.94 54067.80 88888.00 2017-12-20 01:06:16.000 354 7786.18 962.95 54067.64 88888.00 2017-12-20 01:06:17.000 354 7786.16 962.92 54067.49 88888.00 2017-12-20 01:06:18.000 354 7786.09 962.86 54067.33 88888.00 2017-12-20 01:06:19.000 354 7785.98 962.73 54067.18 88888.00 2017-12-20 01:06:20.000 354 7785.82 962.54 54067.02 88888.00 2017-12-20 01:06:21.000 354 7785.59 962.36 54066.81 88888.00 2017-12-20 01:06:22.000 354 7785.33 962.23 54066.59 88888.00 2017-12-20 01:06:23.000 354 7785.10 962.14 54066.44 88888.00 2017-12-20 01:06:24.000 354 7784.91 962.08 54066.37 88888.00 2017-12-20 01:06:25.000 354 7784.77 962.02 54066.38 88888.00 2017-12-20 01:06:26.000 354 7784.69 961.96 54066.44 88888.00 2017-12-20 01:06:27.000 354 7784.65 961.93 54066.55 88888.00 2017-12-20 01:06:28.000 354 7784.62 961.95 54066.66 88888.00 2017-12-20 01:06:29.000 354 7784.59 961.97 54066.75 88888.00 2017-12-20 01:06:30.000 354 7784.52 961.98 54066.81 88888.00 2017-12-20 01:06:31.000 354 7784.42 961.98 54066.84 88888.00 2017-12-20 01:06:32.000 354 7784.29 961.96 54066.82 88888.00 2017-12-20 01:06:33.000 354 7784.07 961.93 54066.71 88888.00 2017-12-20 01:06:34.000 354 7783.81 961.88 54066.56 88888.00 2017-12-20 01:06:35.000 354 7783.51 961.82 54066.39 88888.00 2017-12-20 01:06:36.000 354 7783.21 961.76 54066.20 88888.00 2017-12-20 01:06:37.000 354 7782.94 961.74 54066.00 88888.00 2017-12-20 01:06:38.000 354 7782.69 961.76 54065.80 88888.00 2017-12-20 01:06:39.000 354 7782.47 961.79 54065.64 88888.00 2017-12-20 01:06:40.000 354 7782.27 961.80 54065.51 88888.00 2017-12-20 01:06:41.000 354 7782.11 961.74 54065.41 88888.00 2017-12-20 01:06:42.000 354 7781.98 961.62 54065.36 88888.00 2017-12-20 01:06:43.000 354 7781.91 961.40 54065.39 88888.00 2017-12-20 01:06:44.000 354 7781.89 961.12 54065.48 88888.00 2017-12-20 01:06:45.000 354 7781.88 960.85 54065.55 88888.00 2017-12-20 01:06:46.000 354 7781.86 960.60 54065.57 88888.00 2017-12-20 01:06:47.000 354 7781.82 960.35 54065.57 88888.00 2017-12-20 01:06:48.000 354 7781.78 960.11 54065.57 88888.00 2017-12-20 01:06:49.000 354 7781.75 959.87 54065.57 88888.00 2017-12-20 01:06:50.000 354 7781.73 959.69 54065.53 88888.00 2017-12-20 01:06:51.000 354 7781.68 959.58 54065.42 88888.00 2017-12-20 01:06:52.000 354 7781.61 959.60 54065.20 88888.00 2017-12-20 01:06:53.000 354 7781.55 959.81 54064.91 88888.00 2017-12-20 01:06:54.000 354 7781.46 960.20 54064.57 88888.00 2017-12-20 01:06:55.000 354 7781.27 960.69 54064.15 88888.00 2017-12-20 01:06:56.000 354 7781.04 961.24 54063.68 88888.00 2017-12-20 01:06:57.000 354 7780.90 961.75 54063.31 88888.00 2017-12-20 01:06:58.000 354 7780.87 962.13 54063.15 88888.00 2017-12-20 01:06:59.000 354 7780.89 962.41 54063.10 88888.00 2017-12-20 01:07:00.000 354 7780.94 962.69 54063.06 88888.00 2017-12-20 01:07:01.000 354 7781.01 962.98 54063.02 88888.00 2017-12-20 01:07:02.000 354 7781.15 963.16 54063.07 88888.00 2017-12-20 01:07:03.000 354 7781.37 963.21 54063.25 88888.00 2017-12-20 01:07:04.000 354 7781.67 963.17 54063.55 88888.00 2017-12-20 01:07:05.000 354 7782.03 963.12 54063.91 88888.00 2017-12-20 01:07:06.000 354 7782.42 963.12 54064.25 88888.00 2017-12-20 01:07:07.000 354 7782.80 963.10 54064.56 88888.00 2017-12-20 01:07:08.000 354 7783.20 963.01 54064.92 88888.00 2017-12-20 01:07:09.000 354 7783.66 962.80 54065.36 88888.00 2017-12-20 01:07:10.000 354 7784.19 962.46 54065.86 88888.00 2017-12-20 01:07:11.000 354 7784.78 962.12 54066.36 88888.00 2017-12-20 01:07:12.000 354 7785.42 961.81 54066.86 88888.00 2017-12-20 01:07:13.000 354 7786.06 961.53 54067.33 88888.00 2017-12-20 01:07:14.000 354 7786.67 961.38 54067.67 88888.00 2017-12-20 01:07:15.000 354 7787.19 961.38 54067.86 88888.00 2017-12-20 01:07:16.000 354 7787.59 961.45 54067.94 88888.00 2017-12-20 01:07:17.000 354 7788.00 961.48 54068.06 88888.00 2017-12-20 01:07:18.000 354 7788.47 961.48 54068.23 88888.00 2017-12-20 01:07:19.000 354 7788.93 961.51 54068.39 88888.00 2017-12-20 01:07:20.000 354 7789.37 961.55 54068.53 88888.00 2017-12-20 01:07:21.000 354 7789.84 961.54 54068.73 88888.00 2017-12-20 01:07:22.000 354 7790.37 961.39 54069.03 88888.00 2017-12-20 01:07:23.000 354 7790.96 961.12 54069.42 88888.00 2017-12-20 01:07:24.000 354 7791.60 960.80 54069.83 88888.00 2017-12-20 01:07:25.000 354 7792.24 960.50 54070.22 88888.00 2017-12-20 01:07:26.000 354 7792.89 960.20 54070.57 88888.00 2017-12-20 01:07:27.000 354 7793.52 959.95 54070.89 88888.00 2017-12-20 01:07:28.000 354 7794.13 959.77 54071.16 88888.00 2017-12-20 01:07:29.000 354 7794.73 959.60 54071.40 88888.00 2017-12-20 01:07:30.000 354 7795.31 959.49 54071.60 88888.00 2017-12-20 01:07:31.000 354 7795.86 959.43 54071.77 88888.00 2017-12-20 01:07:32.000 354 7796.42 959.38 54071.95 88888.00 2017-12-20 01:07:33.000 354 7796.96 959.37 54072.11 88888.00 2017-12-20 01:07:34.000 354 7797.47 959.37 54072.25 88888.00 2017-12-20 01:07:35.000 354 7797.97 959.37 54072.36 88888.00 2017-12-20 01:07:36.000 354 7798.45 959.37 54072.43 88888.00 2017-12-20 01:07:37.000 354 7798.89 959.38 54072.47 88888.00 2017-12-20 01:07:38.000 354 7799.33 959.38 54072.52 88888.00 2017-12-20 01:07:39.000 354 7799.77 959.40 54072.57 88888.00 2017-12-20 01:07:40.000 354 7800.22 959.42 54072.65 88888.00 2017-12-20 01:07:41.000 354 7800.67 959.46 54072.73 88888.00 2017-12-20 01:07:42.000 354 7801.14 959.54 54072.81 88888.00 2017-12-20 01:07:43.000 354 7801.62 959.63 54072.88 88888.00 2017-12-20 01:07:44.000 354 7802.08 959.71 54072.96 88888.00 2017-12-20 01:07:45.000 354 7802.49 959.80 54073.04 88888.00 2017-12-20 01:07:46.000 354 7802.90 959.94 54073.07 88888.00 2017-12-20 01:07:47.000 354 7803.30 960.11 54073.09 88888.00 2017-12-20 01:07:48.000 354 7803.68 960.26 54073.11 88888.00 2017-12-20 01:07:49.000 354 7804.05 960.42 54073.14 88888.00 2017-12-20 01:07:50.000 354 7804.44 960.59 54073.18 88888.00 2017-12-20 01:07:51.000 354 7804.82 960.76 54073.23 88888.00 2017-12-20 01:07:52.000 354 7805.18 960.92 54073.27 88888.00 2017-12-20 01:07:53.000 354 7805.51 961.09 54073.30 88888.00 2017-12-20 01:07:54.000 354 7805.81 961.25 54073.33 88888.00 2017-12-20 01:07:55.000 354 7806.11 961.42 54073.36 88888.00 2017-12-20 01:07:56.000 354 7806.39 961.56 54073.38 88888.00 2017-12-20 01:07:57.000 354 7806.64 961.69 54073.37 88888.00 2017-12-20 01:07:58.000 354 7806.87 961.81 54073.36 88888.00 2017-12-20 01:07:59.000 354 7807.08 961.94 54073.36 88888.00 2017-12-20 01:08:00.000 354 7807.26 962.08 54073.33 88888.00 2017-12-20 01:08:01.000 354 7807.44 962.19 54073.32 88888.00 2017-12-20 01:08:02.000 354 7807.60 962.29 54073.32 88888.00 2017-12-20 01:08:03.000 354 7807.74 962.36 54073.30 88888.00 2017-12-20 01:08:04.000 354 7807.86 962.44 54073.27 88888.00 2017-12-20 01:08:05.000 354 7807.98 962.52 54073.24 88888.00 2017-12-20 01:08:06.000 354 7808.11 962.60 54073.21 88888.00 2017-12-20 01:08:07.000 354 7808.22 962.68 54073.18 88888.00 2017-12-20 01:08:08.000 354 7808.30 962.73 54073.16 88888.00 2017-12-20 01:08:09.000 354 7808.37 962.75 54073.14 88888.00 2017-12-20 01:08:10.000 354 7808.43 962.78 54073.11 88888.00 2017-12-20 01:08:11.000 354 7808.50 962.80 54073.09 88888.00 2017-12-20 01:08:12.000 354 7808.58 962.81 54073.09 88888.00 2017-12-20 01:08:13.000 354 7808.67 962.81 54073.09 88888.00 2017-12-20 01:08:14.000 354 7808.75 962.81 54073.09 88888.00 2017-12-20 01:08:15.000 354 7808.85 962.80 54073.11 88888.00 2017-12-20 01:08:16.000 354 7808.94 962.80 54073.12 88888.00 2017-12-20 01:08:17.000 354 7809.03 962.82 54073.12 88888.00 2017-12-20 01:08:18.000 354 7809.12 962.85 54073.11 88888.00 2017-12-20 01:08:19.000 354 7809.22 962.88 54073.10 88888.00 2017-12-20 01:08:20.000 354 7809.29 962.92 54073.07 88888.00 2017-12-20 01:08:21.000 354 7809.35 962.96 54073.04 88888.00 2017-12-20 01:08:22.000 354 7809.41 962.98 54073.01 88888.00 2017-12-20 01:08:23.000 354 7809.46 963.02 54072.96 88888.00 2017-12-20 01:08:24.000 354 7809.49 963.07 54072.91 88888.00 2017-12-20 01:08:25.000 354 7809.53 963.08 54072.87 88888.00 2017-12-20 01:08:26.000 354 7809.58 963.07 54072.83 88888.00 2017-12-20 01:08:27.000 354 7809.61 963.07 54072.80 88888.00 2017-12-20 01:08:28.000 354 7809.65 963.07 54072.76 88888.00 2017-12-20 01:08:29.000 354 7809.68 963.08 54072.72 88888.00 2017-12-20 01:08:30.000 354 7809.71 963.09 54072.68 88888.00 2017-12-20 01:08:31.000 354 7809.73 963.08 54072.61 88888.00 2017-12-20 01:08:32.000 354 7809.76 963.08 54072.56 88888.00 2017-12-20 01:08:33.000 354 7809.78 963.06 54072.54 88888.00 2017-12-20 01:08:34.000 354 7809.81 963.04 54072.53 88888.00 2017-12-20 01:08:35.000 354 7809.85 963.03 54072.52 88888.00 2017-12-20 01:08:36.000 354 7809.90 963.02 54072.50 88888.00 2017-12-20 01:08:37.000 354 7809.94 963.00 54072.46 88888.00 2017-12-20 01:08:38.000 354 7809.99 962.99 54072.42 88888.00 2017-12-20 01:08:39.000 354 7810.04 962.99 54072.38 88888.00 2017-12-20 01:08:40.000 354 7810.05 962.99 54072.33 88888.00 2017-12-20 01:08:41.000 354 7810.03 962.99 54072.28 88888.00 2017-12-20 01:08:42.000 354 7810.02 963.01 54072.23 88888.00 2017-12-20 01:08:43.000 354 7810.00 963.00 54072.16 88888.00 2017-12-20 01:08:44.000 354 7809.93 962.99 54072.04 88888.00 2017-12-20 01:08:45.000 354 7809.85 962.98 54071.93 88888.00 2017-12-20 01:08:46.000 354 7809.79 962.98 54071.81 88888.00 2017-12-20 01:08:47.000 354 7809.72 962.95 54071.70 88888.00 2017-12-20 01:08:48.000 354 7809.63 962.93 54071.58 88888.00 2017-12-20 01:08:49.000 354 7809.52 962.90 54071.47 88888.00 2017-12-20 01:08:50.000 354 7809.41 962.87 54071.37 88888.00 2017-12-20 01:08:51.000 354 7809.29 962.86 54071.26 88888.00 2017-12-20 01:08:52.000 354 7809.17 962.84 54071.12 88888.00 2017-12-20 01:08:53.000 354 7809.06 962.82 54070.97 88888.00 2017-12-20 01:08:54.000 354 7808.94 962.82 54070.82 88888.00 2017-12-20 01:08:55.000 354 7808.80 962.82 54070.66 88888.00 2017-12-20 01:08:56.000 354 7808.67 962.82 54070.52 88888.00 2017-12-20 01:08:57.000 354 7808.53 962.82 54070.40 88888.00 2017-12-20 01:08:58.000 354 7808.40 962.82 54070.28 88888.00 2017-12-20 01:08:59.000 354 7808.26 962.79 54070.16 88888.00 2017-12-20 01:09:00.000 354 7808.12 962.75 54070.02 88888.00 2017-12-20 01:09:01.000 354 7808.00 962.73 54069.88 88888.00 2017-12-20 01:09:02.000 354 7807.90 962.71 54069.75 88888.00 2017-12-20 01:09:03.000 354 7807.79 962.67 54069.62 88888.00 2017-12-20 01:09:04.000 354 7807.66 962.65 54069.50 88888.00 2017-12-20 01:09:05.000 354 7807.56 962.63 54069.40 88888.00 2017-12-20 01:09:06.000 354 7807.43 962.59 54069.28 88888.00 2017-12-20 01:09:07.000 354 7807.27 962.55 54069.14 88888.00 2017-12-20 01:09:08.000 354 7807.12 962.54 54069.00 88888.00 2017-12-20 01:09:09.000 354 7806.97 962.51 54068.85 88888.00 2017-12-20 01:09:10.000 354 7806.82 962.49 54068.71 88888.00 2017-12-20 01:09:11.000 354 7806.65 962.47 54068.57 88888.00 2017-12-20 01:09:12.000 354 7806.46 962.44 54068.40 88888.00 2017-12-20 01:09:13.000 354 7806.26 962.41 54068.24 88888.00 2017-12-20 01:09:14.000 354 7806.07 962.42 54068.07 88888.00 2017-12-20 01:09:15.000 354 7805.87 962.44 54067.89 88888.00 2017-12-20 01:09:16.000 354 7805.65 962.45 54067.73 88888.00 2017-12-20 01:09:17.000 354 7805.45 962.43 54067.57 88888.00 2017-12-20 01:09:18.000 354 7805.24 962.42 54067.42 88888.00 2017-12-20 01:09:19.000 354 7805.03 962.43 54067.27 88888.00 2017-12-20 01:09:20.000 354 7804.82 962.44 54067.11 88888.00 2017-12-20 01:09:21.000 354 7804.60 962.43 54066.95 88888.00 2017-12-20 01:09:22.000 354 7804.37 962.42 54066.79 88888.00 2017-12-20 01:09:23.000 354 7804.16 962.41 54066.61 88888.00 2017-12-20 01:09:24.000 354 7803.95 962.38 54066.45 88888.00 2017-12-20 01:09:25.000 354 7803.72 962.38 54066.30 88888.00 2017-12-20 01:09:26.000 354 7803.52 962.38 54066.16 88888.00 2017-12-20 01:09:27.000 354 7803.34 962.36 54066.04 88888.00 2017-12-20 01:09:28.000 354 7803.19 962.37 54065.94 88888.00 2017-12-20 01:09:29.000 354 7803.07 962.39 54065.86 88888.00 2017-12-20 01:09:30.000 354 7802.96 962.41 54065.78 88888.00 2017-12-20 01:09:31.000 354 7802.86 962.45 54065.70 88888.00 2017-12-20 01:09:32.000 354 7802.76 962.49 54065.62 88888.00 2017-12-20 01:09:33.000 354 7802.67 962.55 54065.54 88888.00 2017-12-20 01:09:34.000 354 7802.57 962.64 54065.47 88888.00 2017-12-20 01:09:35.000 354 7802.49 962.74 54065.41 88888.00 2017-12-20 01:09:36.000 354 7802.43 962.87 54065.36 88888.00 2017-12-20 01:09:37.000 354 7802.40 963.00 54065.32 88888.00 2017-12-20 01:09:38.000 354 7802.35 963.13 54065.28 88888.00 2017-12-20 01:09:39.000 354 7802.31 963.28 54065.26 88888.00 2017-12-20 01:09:40.000 354 7802.29 963.45 54065.23 88888.00 2017-12-20 01:09:41.000 354 7802.27 963.62 54065.21 88888.00 2017-12-20 01:09:42.000 354 7802.23 963.79 54065.19 88888.00 2017-12-20 01:09:43.000 354 7802.20 963.97 54065.17 88888.00 2017-12-20 01:09:44.000 354 7802.17 964.16 54065.15 88888.00 2017-12-20 01:09:45.000 354 7802.12 964.33 54065.12 88888.00 2017-12-20 01:09:46.000 354 7802.06 964.51 54065.09 88888.00 2017-12-20 01:09:47.000 354 7801.99 964.71 54065.05 88888.00 2017-12-20 01:09:48.000 354 7801.93 964.93 54065.00 88888.00 2017-12-20 01:09:49.000 354 7801.87 965.14 54064.98 88888.00 2017-12-20 01:09:50.000 354 7801.83 965.35 54064.96 88888.00 2017-12-20 01:09:51.000 354 7801.79 965.58 54064.95 88888.00 2017-12-20 01:09:52.000 354 7801.75 965.80 54064.94 88888.00 2017-12-20 01:09:53.000 354 7801.68 966.00 54064.92 88888.00 2017-12-20 01:09:54.000 354 7801.60 966.19 54064.89 88888.00 2017-12-20 01:09:55.000 354 7801.53 966.37 54064.87 88888.00 2017-12-20 01:09:56.000 354 7801.46 966.54 54064.87 88888.00 2017-12-20 01:09:57.000 354 7801.38 966.71 54064.86 88888.00 2017-12-20 01:09:58.000 354 7801.32 966.91 54064.84 88888.00 2017-12-20 01:09:59.000 354 7801.26 967.10 54064.83 88888.00 2017-12-20 01:10:00.000 354 7801.21 967.29 54064.82 88888.00 2017-12-20 01:10:01.000 354 7801.16 967.49 54064.82 88888.00 2017-12-20 01:10:02.000 354 7801.11 967.68 54064.82 88888.00 2017-12-20 01:10:03.000 354 7801.07 967.85 54064.83 88888.00 2017-12-20 01:10:04.000 354 7801.02 968.00 54064.83 88888.00 2017-12-20 01:10:05.000 354 7800.99 968.17 54064.85 88888.00 2017-12-20 01:10:06.000 354 7800.96 968.32 54064.89 88888.00 2017-12-20 01:10:07.000 354 7800.94 968.46 54064.93 88888.00 2017-12-20 01:10:08.000 354 7800.92 968.61 54064.95 88888.00 2017-12-20 01:10:09.000 354 7800.90 968.76 54064.97 88888.00 2017-12-20 01:10:10.000 354 7800.88 968.94 54064.99 88888.00 2017-12-20 01:10:11.000 354 7800.86 969.11 54065.02 88888.00 2017-12-20 01:10:12.000 354 7800.83 969.23 54065.04 88888.00 2017-12-20 01:10:13.000 354 7800.82 969.32 54065.05 88888.00 2017-12-20 01:10:14.000 354 7800.81 969.44 54065.08 88888.00 2017-12-20 01:10:15.000 354 7800.80 969.55 54065.14 88888.00 2017-12-20 01:10:16.000 354 7800.80 969.63 54065.18 88888.00 2017-12-20 01:10:17.000 354 7800.81 969.70 54065.23 88888.00 2017-12-20 01:10:18.000 354 7800.83 969.79 54065.29 88888.00 2017-12-20 01:10:19.000 354 7800.85 969.90 54065.36 88888.00 2017-12-20 01:10:20.000 354 7800.85 970.00 54065.39 88888.00 2017-12-20 01:10:21.000 354 7800.84 970.10 54065.39 88888.00 2017-12-20 01:10:22.000 354 7800.82 970.19 54065.39 88888.00 2017-12-20 01:10:23.000 354 7800.77 970.29 54065.38 88888.00 2017-12-20 01:10:24.000 354 7800.72 970.38 54065.36 88888.00 2017-12-20 01:10:25.000 354 7800.68 970.47 54065.37 88888.00 2017-12-20 01:10:26.000 354 7800.67 970.57 54065.40 88888.00 2017-12-20 01:10:27.000 354 7800.68 970.67 54065.43 88888.00 2017-12-20 01:10:28.000 354 7800.70 970.77 54065.48 88888.00 2017-12-20 01:10:29.000 354 7800.74 970.88 54065.54 88888.00 2017-12-20 01:10:30.000 354 7800.76 971.00 54065.58 88888.00 2017-12-20 01:10:31.000 354 7800.77 971.12 54065.60 88888.00 2017-12-20 01:10:32.000 354 7800.77 971.25 54065.61 88888.00 2017-12-20 01:10:33.000 354 7800.77 971.39 54065.63 88888.00 2017-12-20 01:10:34.000 354 7800.78 971.53 54065.65 88888.00 2017-12-20 01:10:35.000 354 7800.79 971.68 54065.69 88888.00 2017-12-20 01:10:36.000 354 7800.80 971.85 54065.72 88888.00 2017-12-20 01:10:37.000 354 7800.81 972.02 54065.75 88888.00 2017-12-20 01:10:38.000 354 7800.84 972.18 54065.79 88888.00 2017-12-20 01:10:39.000 354 7800.87 972.35 54065.83 88888.00 2017-12-20 01:10:40.000 354 7800.92 972.56 54065.88 88888.00 2017-12-20 01:10:41.000 354 7800.96 972.75 54065.93 88888.00 2017-12-20 01:10:42.000 354 7800.99 972.95 54065.97 88888.00 2017-12-20 01:10:43.000 354 7801.01 973.17 54066.03 88888.00 2017-12-20 01:10:44.000 354 7801.05 973.39 54066.09 88888.00 2017-12-20 01:10:45.000 354 7801.09 973.61 54066.13 88888.00 2017-12-20 01:10:46.000 354 7801.13 973.83 54066.18 88888.00 2017-12-20 01:10:47.000 354 7801.15 974.04 54066.24 88888.00 2017-12-20 01:10:48.000 354 7801.17 974.26 54066.31 88888.00 2017-12-20 01:10:49.000 354 7801.20 974.46 54066.39 88888.00 2017-12-20 01:10:50.000 354 7801.22 974.64 54066.46 88888.00 2017-12-20 01:10:51.000 354 7801.25 974.80 54066.53 88888.00 2017-12-20 01:10:52.000 354 7801.27 974.98 54066.61 88888.00 2017-12-20 01:10:53.000 354 7801.28 975.14 54066.70 88888.00 2017-12-20 01:10:54.000 354 7801.29 975.27 54066.78 88888.00 2017-12-20 01:10:55.000 354 7801.30 975.41 54066.88 88888.00 2017-12-20 01:10:56.000 354 7801.32 975.54 54066.99 88888.00 2017-12-20 01:10:57.000 354 7801.33 975.67 54067.08 88888.00 2017-12-20 01:10:58.000 354 7801.34 975.81 54067.16 88888.00 2017-12-20 01:10:59.000 354 7801.36 975.97 54067.25 88888.00 2017-12-20 01:11:00.000 354 7801.39 976.14 54067.35 88888.00 2017-12-20 01:11:01.000 354 7801.40 976.33 54067.46 88888.00 2017-12-20 01:11:02.000 354 7801.43 976.51 54067.56 88888.00 2017-12-20 01:11:03.000 354 7801.46 976.71 54067.66 88888.00 2017-12-20 01:11:04.000 354 7801.49 976.92 54067.77 88888.00 2017-12-20 01:11:05.000 354 7801.52 977.12 54067.89 88888.00 2017-12-20 01:11:06.000 354 7801.54 977.31 54067.98 88888.00 2017-12-20 01:11:07.000 354 7801.53 977.50 54068.06 88888.00 2017-12-20 01:11:08.000 354 7801.51 977.69 54068.16 88888.00 2017-12-20 01:11:09.000 354 7801.50 977.83 54068.26 88888.00 2017-12-20 01:11:10.000 354 7801.48 977.95 54068.34 88888.00 2017-12-20 01:11:11.000 354 7801.45 978.08 54068.43 88888.00 2017-12-20 01:11:12.000 354 7801.41 978.21 54068.52 88888.00 2017-12-20 01:11:13.000 354 7801.38 978.32 54068.59 88888.00 2017-12-20 01:11:14.000 354 7801.36 978.47 54068.67 88888.00 2017-12-20 01:11:15.000 354 7801.34 978.60 54068.75 88888.00 2017-12-20 01:11:16.000 354 7801.28 978.71 54068.81 88888.00 2017-12-20 01:11:17.000 354 7801.21 978.82 54068.87 88888.00 2017-12-20 01:11:18.000 354 7801.14 978.91 54068.91 88888.00 2017-12-20 01:11:19.000 354 7801.05 979.00 54068.94 88888.00 2017-12-20 01:11:20.000 354 7800.97 979.07 54068.98 88888.00 2017-12-20 01:11:21.000 354 7800.88 979.11 54069.01 88888.00 2017-12-20 01:11:22.000 354 7800.77 979.16 54069.03 88888.00 2017-12-20 01:11:23.000 354 7800.66 979.22 54069.04 88888.00 2017-12-20 01:11:24.000 354 7800.53 979.25 54069.06 88888.00 2017-12-20 01:11:25.000 354 7800.39 979.27 54069.08 88888.00 2017-12-20 01:11:26.000 354 7800.25 979.31 54069.08 88888.00 2017-12-20 01:11:27.000 354 7800.09 979.32 54069.04 88888.00 2017-12-20 01:11:28.000 354 7799.94 979.33 54069.01 88888.00 2017-12-20 01:11:29.000 354 7799.76 979.34 54068.96 88888.00 2017-12-20 01:11:30.000 354 7799.56 979.34 54068.90 88888.00 2017-12-20 01:11:31.000 354 7799.34 979.33 54068.82 88888.00 2017-12-20 01:11:32.000 354 7799.11 979.30 54068.73 88888.00 2017-12-20 01:11:33.000 354 7798.87 979.24 54068.63 88888.00 2017-12-20 01:11:34.000 354 7798.61 979.19 54068.54 88888.00 2017-12-20 01:11:35.000 354 7798.37 979.13 54068.45 88888.00 2017-12-20 01:11:36.000 354 7798.13 979.07 54068.34 88888.00 2017-12-20 01:11:37.000 354 7797.89 978.99 54068.23 88888.00 2017-12-20 01:11:38.000 354 7797.63 978.91 54068.11 88888.00 2017-12-20 01:11:39.000 354 7797.36 978.80 54068.00 88888.00 2017-12-20 01:11:40.000 354 7797.08 978.68 54067.86 88888.00 2017-12-20 01:11:41.000 354 7796.81 978.59 54067.70 88888.00 2017-12-20 01:11:42.000 354 7796.55 978.52 54067.54 88888.00 2017-12-20 01:11:43.000 354 7796.26 978.45 54067.38 88888.00 2017-12-20 01:11:44.000 354 7795.96 978.37 54067.20 88888.00 2017-12-20 01:11:45.000 354 7795.67 978.33 54067.00 88888.00 2017-12-20 01:11:46.000 354 7795.37 978.29 54066.82 88888.00 2017-12-20 01:11:47.000 354 7795.06 978.23 54066.64 88888.00 2017-12-20 01:11:48.000 354 7794.77 978.20 54066.46 88888.00 2017-12-20 01:11:49.000 354 7794.48 978.19 54066.28 88888.00 2017-12-20 01:11:50.000 354 7794.19 978.19 54066.07 88888.00 2017-12-20 01:11:51.000 354 7793.89 978.22 54065.86 88888.00 2017-12-20 01:11:52.000 354 7793.58 978.24 54065.66 88888.00 2017-12-20 01:11:53.000 354 7793.28 978.28 54065.46 88888.00 2017-12-20 01:11:54.000 354 7792.98 978.36 54065.22 88888.00 2017-12-20 01:11:55.000 354 7792.67 978.44 54064.96 88888.00 2017-12-20 01:11:56.000 354 7792.34 978.53 54064.70 88888.00 2017-12-20 01:11:57.000 354 7791.98 978.63 54064.45 88888.00 2017-12-20 01:11:58.000 354 7791.61 978.74 54064.18 88888.00 2017-12-20 01:11:59.000 354 7791.26 978.88 54063.90 88888.00 2017-12-20 01:12:00.000 354 7790.94 979.07 54063.62 88888.00 2017-12-20 01:12:01.000 354 7790.64 979.28 54063.36 88888.00 2017-12-20 01:12:02.000 354 7790.37 979.50 54063.11 88888.00 2017-12-20 01:12:03.000 354 7790.14 979.76 54062.87 88888.00 2017-12-20 01:12:04.000 354 7789.91 980.05 54062.64 88888.00 2017-12-20 01:12:05.000 354 7789.69 980.35 54062.45 88888.00 2017-12-20 01:12:06.000 354 7789.49 980.66 54062.27 88888.00 2017-12-20 01:12:07.000 354 7789.30 980.97 54062.10 88888.00 2017-12-20 01:12:08.000 354 7789.14 981.30 54061.91 88888.00 2017-12-20 01:12:09.000 354 7788.99 981.67 54061.71 88888.00 2017-12-20 01:12:10.000 354 7788.83 982.01 54061.52 88888.00 2017-12-20 01:12:11.000 354 7788.69 982.33 54061.34 88888.00 2017-12-20 01:12:12.000 354 7788.55 982.70 54061.19 88888.00 2017-12-20 01:12:13.000 354 7788.42 983.08 54061.06 88888.00 2017-12-20 01:12:14.000 354 7788.29 983.45 54060.94 88888.00 2017-12-20 01:12:15.000 354 7788.16 983.81 54060.83 88888.00 2017-12-20 01:12:16.000 354 7788.03 984.15 54060.70 88888.00 2017-12-20 01:12:17.000 354 7787.89 984.49 54060.54 88888.00 2017-12-20 01:12:18.000 354 7787.73 984.81 54060.39 88888.00 2017-12-20 01:12:19.000 354 7787.57 985.08 54060.24 88888.00 2017-12-20 01:12:20.000 354 7787.38 985.33 54060.11 88888.00 2017-12-20 01:12:21.000 354 7787.19 985.56 54060.01 88888.00 2017-12-20 01:12:22.000 354 7787.03 985.78 54059.91 88888.00 2017-12-20 01:12:23.000 354 7786.91 986.01 54059.83 88888.00 2017-12-20 01:12:24.000 354 7786.81 986.24 54059.79 88888.00 2017-12-20 01:12:25.000 354 7786.74 986.45 54059.79 88888.00 2017-12-20 01:12:26.000 354 7786.69 986.66 54059.78 88888.00 2017-12-20 01:12:27.000 354 7786.64 986.86 54059.78 88888.00 2017-12-20 01:12:28.000 354 7786.56 987.03 54059.77 88888.00 2017-12-20 01:12:29.000 354 7786.48 987.19 54059.75 88888.00 2017-12-20 01:12:30.000 354 7786.41 987.34 54059.73 88888.00 2017-12-20 01:12:31.000 354 7786.32 987.48 54059.71 88888.00 2017-12-20 01:12:32.000 354 7786.24 987.61 54059.71 88888.00 2017-12-20 01:12:33.000 354 7786.18 987.73 54059.73 88888.00 2017-12-20 01:12:34.000 354 7786.14 987.85 54059.76 88888.00 2017-12-20 01:12:35.000 354 7786.12 987.97 54059.80 88888.00 2017-12-20 01:12:36.000 354 7786.12 988.08 54059.87 88888.00 2017-12-20 01:12:37.000 354 7786.14 988.20 54059.95 88888.00 2017-12-20 01:12:38.000 354 7786.19 988.33 54060.03 88888.00 2017-12-20 01:12:39.000 354 7786.27 988.47 54060.13 88888.00 2017-12-20 01:12:40.000 354 7786.34 988.59 54060.25 88888.00 2017-12-20 01:12:41.000 354 7786.43 988.72 54060.37 88888.00 2017-12-20 01:12:42.000 354 7786.54 988.85 54060.48 88888.00 2017-12-20 01:12:43.000 354 7786.64 988.97 54060.61 88888.00 2017-12-20 01:12:44.000 354 7786.73 989.09 54060.73 88888.00 2017-12-20 01:12:45.000 354 7786.85 989.22 54060.83 88888.00 2017-12-20 01:12:46.000 354 7786.97 989.35 54060.94 88888.00 2017-12-20 01:12:47.000 354 7787.09 989.45 54061.04 88888.00 2017-12-20 01:12:48.000 354 7787.22 989.54 54061.13 88888.00 2017-12-20 01:12:49.000 354 7787.35 989.67 54061.23 88888.00 2017-12-20 01:12:50.000 354 7787.47 989.79 54061.30 88888.00 2017-12-20 01:12:51.000 354 7787.62 989.91 54061.37 88888.00 2017-12-20 01:12:52.000 354 7787.77 990.03 54061.45 88888.00 2017-12-20 01:12:53.000 354 7787.91 990.17 54061.55 88888.00 2017-12-20 01:12:54.000 354 7788.07 990.30 54061.64 88888.00 2017-12-20 01:12:55.000 354 7788.25 990.45 54061.75 88888.00 2017-12-20 01:12:56.000 354 7788.41 990.57 54061.85 88888.00 2017-12-20 01:12:57.000 354 7788.55 990.67 54061.93 88888.00 2017-12-20 01:12:58.000 354 7788.70 990.76 54062.01 88888.00 2017-12-20 01:12:59.000 354 7788.87 990.85 54062.11 88888.00 2017-12-20 01:13:00.000 354 7789.04 990.93 54062.20 88888.00 2017-12-20 01:13:01.000 354 7789.21 991.01 54062.29 88888.00 2017-12-20 01:13:02.000 354 7789.40 991.12 54062.39 88888.00 2017-12-20 01:13:03.000 354 7789.59 991.22 54062.50 88888.00 2017-12-20 01:13:04.000 354 7789.79 991.32 54062.57 88888.00 2017-12-20 01:13:05.000 354 7789.96 991.41 54062.63 88888.00 2017-12-20 01:13:06.000 354 7790.08 991.48 54062.68 88888.00 2017-12-20 01:13:07.000 354 7790.19 991.54 54062.72 88888.00 2017-12-20 01:13:08.000 354 7790.30 991.60 54062.74 88888.00 2017-12-20 01:13:09.000 354 7790.40 991.66 54062.77 88888.00 2017-12-20 01:13:10.000 354 7790.54 991.72 54062.82 88888.00 2017-12-20 01:13:11.000 354 7790.70 991.80 54062.90 88888.00 2017-12-20 01:13:12.000 354 7790.88 991.91 54063.01 88888.00 2017-12-20 01:13:13.000 354 7791.07 992.05 54063.11 88888.00 2017-12-20 01:13:14.000 354 7791.27 992.22 54063.20 88888.00 2017-12-20 01:13:15.000 354 7791.44 992.38 54063.29 88888.00 2017-12-20 01:13:16.000 354 7791.61 992.53 54063.36 88888.00 2017-12-20 01:13:17.000 354 7791.76 992.69 54063.44 88888.00 2017-12-20 01:13:18.000 354 7791.91 992.83 54063.52 88888.00 2017-12-20 01:13:19.000 354 7792.06 992.99 54063.60 88888.00 2017-12-20 01:13:20.000 354 7792.19 993.15 54063.70 88888.00 2017-12-20 01:13:21.000 354 7792.32 993.32 54063.78 88888.00 2017-12-20 01:13:22.000 354 7792.44 993.49 54063.85 88888.00 2017-12-20 01:13:23.000 354 7792.54 993.63 54063.92 88888.00 2017-12-20 01:13:24.000 354 7792.61 993.74 54063.99 88888.00 2017-12-20 01:13:25.000 354 7792.67 993.88 54064.06 88888.00 2017-12-20 01:13:26.000 354 7792.73 994.02 54064.12 88888.00 2017-12-20 01:13:27.000 354 7792.78 994.15 54064.19 88888.00 2017-12-20 01:13:28.000 354 7792.83 994.27 54064.25 88888.00 2017-12-20 01:13:29.000 354 7792.87 994.40 54064.32 88888.00 2017-12-20 01:13:30.000 354 7792.92 994.56 54064.40 88888.00 2017-12-20 01:13:31.000 354 7792.97 994.74 54064.46 88888.00 2017-12-20 01:13:32.000 354 7793.00 994.91 54064.52 88888.00 2017-12-20 01:13:33.000 354 7793.02 995.08 54064.58 88888.00 2017-12-20 01:13:34.000 354 7793.04 995.27 54064.62 88888.00 2017-12-20 01:13:35.000 354 7793.05 995.46 54064.66 88888.00 2017-12-20 01:13:36.000 354 7793.05 995.63 54064.71 88888.00 2017-12-20 01:13:37.000 354 7793.06 995.80 54064.75 88888.00 2017-12-20 01:13:38.000 354 7793.06 995.96 54064.79 88888.00 2017-12-20 01:13:39.000 354 7793.01 996.08 54064.81 88888.00 2017-12-20 01:13:40.000 354 7792.95 996.18 54064.83 88888.00 2017-12-20 01:13:41.000 354 7792.90 996.29 54064.85 88888.00 2017-12-20 01:13:42.000 354 7792.82 996.39 54064.86 88888.00 2017-12-20 01:13:43.000 354 7792.73 996.49 54064.85 88888.00 2017-12-20 01:13:44.000 354 7792.65 996.57 54064.84 88888.00 2017-12-20 01:13:45.000 354 7792.55 996.65 54064.84 88888.00 2017-12-20 01:13:46.000 354 7792.45 996.74 54064.82 88888.00 2017-12-20 01:13:47.000 354 7792.34 996.80 54064.82 88888.00 2017-12-20 01:13:48.000 354 7792.24 996.87 54064.84 88888.00 2017-12-20 01:13:49.000 354 7792.15 996.94 54064.84 88888.00 2017-12-20 01:13:50.000 354 7792.08 997.02 54064.86 88888.00 2017-12-20 01:13:51.000 354 7792.01 997.08 54064.86 88888.00 2017-12-20 01:13:52.000 354 7791.92 997.14 54064.87 88888.00 2017-12-20 01:13:53.000 354 7791.84 997.21 54064.89 88888.00 2017-12-20 01:13:54.000 354 7791.77 997.29 54064.91 88888.00 2017-12-20 01:13:55.000 354 7791.69 997.35 54064.93 88888.00 2017-12-20 01:13:56.000 354 7791.61 997.43 54064.94 88888.00 2017-12-20 01:13:57.000 354 7791.55 997.52 54064.96 88888.00 2017-12-20 01:13:58.000 354 7791.49 997.62 54064.98 88888.00 2017-12-20 01:13:59.000 354 7791.44 997.72 54065.02 88888.00 2017-12-20 01:14:00.000 354 7791.40 997.82 54065.04 88888.00 2017-12-20 01:14:01.000 354 7791.33 997.91 54065.04 88888.00 2017-12-20 01:14:02.000 354 7791.24 998.00 54065.03 88888.00 2017-12-20 01:14:03.000 354 7791.14 998.09 54065.02 88888.00 2017-12-20 01:14:04.000 354 7791.02 998.19 54065.01 88888.00 2017-12-20 01:14:05.000 354 7790.90 998.30 54064.98 88888.00 2017-12-20 01:14:06.000 354 7790.79 998.41 54064.94 88888.00 2017-12-20 01:14:07.000 354 7790.67 998.53 54064.90 88888.00 2017-12-20 01:14:08.000 354 7790.55 998.65 54064.88 88888.00 2017-12-20 01:14:09.000 354 7790.44 998.77 54064.85 88888.00 2017-12-20 01:14:10.000 354 7790.33 998.91 54064.81 88888.00 2017-12-20 01:14:11.000 354 7790.23 999.07 54064.80 88888.00 2017-12-20 01:14:12.000 354 7790.15 999.21 54064.80 88888.00 2017-12-20 01:14:13.000 354 7790.07 999.35 54064.78 88888.00 2017-12-20 01:14:14.000 354 7790.01 999.53 54064.77 88888.00 2017-12-20 01:14:15.000 354 7789.98 999.70 54064.80 88888.00 2017-12-20 01:14:16.000 354 7789.94 999.86 54064.82 88888.00 2017-12-20 01:14:17.000 354 7789.90 1000.02 54064.84 88888.00 2017-12-20 01:14:18.000 354 7789.86 1000.19 54064.84 88888.00 2017-12-20 01:14:19.000 354 7789.82 1000.35 54064.83 88888.00 2017-12-20 01:14:20.000 354 7789.77 1000.53 54064.80 88888.00 2017-12-20 01:14:21.000 354 7789.72 1000.72 54064.78 88888.00 2017-12-20 01:14:22.000 354 7789.67 1000.87 54064.77 88888.00 2017-12-20 01:14:23.000 354 7789.63 1001.03 54064.76 88888.00 2017-12-20 01:14:24.000 354 7789.61 1001.21 54064.75 88888.00 2017-12-20 01:14:25.000 354 7789.60 1001.37 54064.75 88888.00 2017-12-20 01:14:26.000 354 7789.60 1001.53 54064.77 88888.00 2017-12-20 01:14:27.000 354 7789.61 1001.71 54064.78 88888.00 2017-12-20 01:14:28.000 354 7789.61 1001.90 54064.77 88888.00 2017-12-20 01:14:29.000 354 7789.60 1002.07 54064.75 88888.00 2017-12-20 01:14:30.000 354 7789.60 1002.21 54064.75 88888.00 2017-12-20 01:14:31.000 354 7789.58 1002.33 54064.74 88888.00 2017-12-20 01:14:32.000 354 7789.55 1002.47 54064.71 88888.00 2017-12-20 01:14:33.000 354 7789.52 1002.59 54064.67 88888.00 2017-12-20 01:14:34.000 354 7789.48 1002.71 54064.64 88888.00 2017-12-20 01:14:35.000 354 7789.45 1002.83 54064.61 88888.00 2017-12-20 01:14:36.000 354 7789.42 1002.95 54064.59 88888.00 2017-12-20 01:14:37.000 354 7789.38 1003.09 54064.56 88888.00 2017-12-20 01:14:38.000 354 7789.33 1003.23 54064.51 88888.00 2017-12-20 01:14:39.000 354 7789.27 1003.35 54064.46 88888.00 2017-12-20 01:14:40.000 354 7789.21 1003.45 54064.43 88888.00 2017-12-20 01:14:41.000 354 7789.15 1003.55 54064.40 88888.00 2017-12-20 01:14:42.000 354 7789.10 1003.67 54064.38 88888.00 2017-12-20 01:14:43.000 354 7789.03 1003.78 54064.36 88888.00 2017-12-20 01:14:44.000 354 7788.96 1003.88 54064.34 88888.00 2017-12-20 01:14:45.000 354 7788.89 1003.97 54064.30 88888.00 2017-12-20 01:14:46.000 354 7788.81 1004.05 54064.26 88888.00 2017-12-20 01:14:47.000 354 7788.73 1004.12 54064.25 88888.00 2017-12-20 01:14:48.000 354 7788.67 1004.21 54064.23 88888.00 2017-12-20 01:14:49.000 354 7788.63 1004.29 54064.21 88888.00 2017-12-20 01:14:50.000 354 7788.58 1004.35 54064.21 88888.00 2017-12-20 01:14:51.000 354 7788.50 1004.40 54064.21 88888.00 2017-12-20 01:14:52.000 354 7788.43 1004.45 54064.20 88888.00 2017-12-20 01:14:53.000 354 7788.39 1004.51 54064.20 88888.00 2017-12-20 01:14:54.000 354 7788.36 1004.57 54064.22 88888.00 2017-12-20 01:14:55.000 354 7788.33 1004.60 54064.25 88888.00 2017-12-20 01:14:56.000 354 7788.29 1004.61 54064.28 88888.00 2017-12-20 01:14:57.000 354 7788.26 1004.65 54064.32 88888.00 2017-12-20 01:14:58.000 354 7788.27 1004.70 54064.37 88888.00 2017-12-20 01:14:59.000 354 7788.29 1004.74 54064.42 88888.00 2017-12-20 01:15:00.000 354 7788.29 1004.76 54064.48 88888.00 2017-12-20 01:15:01.000 354 7788.29 1004.79 54064.53 88888.00 2017-12-20 01:15:02.000 354 7788.30 1004.80 54064.59 88888.00 2017-12-20 01:15:03.000 354 7788.31 1004.81 54064.64 88888.00 2017-12-20 01:15:04.000 354 7788.30 1004.84 54064.68 88888.00 2017-12-20 01:15:05.000 354 7788.30 1004.88 54064.72 88888.00 2017-12-20 01:15:06.000 354 7788.31 1004.91 54064.78 88888.00 2017-12-20 01:15:07.000 354 7788.32 1004.93 54064.85 88888.00 2017-12-20 01:15:08.000 354 7788.34 1004.96 54064.92 88888.00 2017-12-20 01:15:09.000 354 7788.39 1004.97 54065.02 88888.00 2017-12-20 01:15:10.000 354 7788.46 1004.98 54065.12 88888.00 2017-12-20 01:15:11.000 354 7788.54 1005.00 54065.23 88888.00 2017-12-20 01:15:12.000 354 7788.62 1005.01 54065.33 88888.00 2017-12-20 01:15:13.000 354 7788.70 1005.02 54065.43 88888.00 2017-12-20 01:15:14.000 354 7788.79 1005.02 54065.54 88888.00 2017-12-20 01:15:15.000 354 7788.87 1005.03 54065.64 88888.00 2017-12-20 01:15:16.000 354 7788.96 1005.07 54065.76 88888.00 2017-12-20 01:15:17.000 354 7789.06 1005.08 54065.91 88888.00 2017-12-20 01:15:18.000 354 7789.19 1005.06 54066.07 88888.00 2017-12-20 01:15:19.000 354 7789.31 1005.04 54066.26 88888.00 2017-12-20 01:15:20.000 354 7789.45 1005.02 54066.43 88888.00 2017-12-20 01:15:21.000 354 7789.60 1004.99 54066.59 88888.00 2017-12-20 01:15:22.000 354 7789.77 1004.97 54066.77 88888.00 2017-12-20 01:15:23.000 354 7789.94 1004.93 54066.93 88888.00 2017-12-20 01:15:24.000 354 7790.10 1004.86 54067.13 88888.00 2017-12-20 01:15:25.000 354 7790.25 1004.80 54067.33 88888.00 2017-12-20 01:15:26.000 354 7790.38 1004.76 54067.51 88888.00 2017-12-20 01:15:27.000 354 7790.53 1004.68 54067.69 88888.00 2017-12-20 01:15:28.000 354 7790.68 1004.57 54067.88 88888.00 2017-12-20 01:15:29.000 354 7790.83 1004.50 54068.06 88888.00 2017-12-20 01:15:30.000 354 7790.98 1004.41 54068.23 88888.00 2017-12-20 01:15:31.000 354 7791.15 1004.31 54068.42 88888.00 2017-12-20 01:15:32.000 354 7791.31 1004.25 54068.63 88888.00 2017-12-20 01:15:33.000 354 7791.48 1004.16 54068.85 88888.00 2017-12-20 01:15:34.000 354 7791.66 1004.06 54069.09 88888.00 2017-12-20 01:15:35.000 354 7791.85 1003.97 54069.32 88888.00 2017-12-20 01:15:36.000 354 7792.04 1003.89 54069.51 88888.00 2017-12-20 01:15:37.000 354 7792.20 1003.80 54069.70 88888.00 2017-12-20 01:15:38.000 354 7792.37 1003.70 54069.90 88888.00 2017-12-20 01:15:39.000 354 7792.55 1003.58 54070.10 88888.00 2017-12-20 01:15:40.000 354 7792.73 1003.48 54070.29 88888.00 2017-12-20 01:15:41.000 354 7792.88 1003.39 54070.49 88888.00 2017-12-20 01:15:42.000 354 7793.03 1003.30 54070.70 88888.00 2017-12-20 01:15:43.000 354 7793.18 1003.20 54070.89 88888.00 2017-12-20 01:15:44.000 354 7793.34 1003.11 54071.06 88888.00 2017-12-20 01:15:45.000 354 7793.51 1003.03 54071.24 88888.00 2017-12-20 01:15:46.000 354 7793.65 1002.94 54071.42 88888.00 2017-12-20 01:15:47.000 354 7793.77 1002.83 54071.59 88888.00 2017-12-20 01:15:48.000 354 7793.89 1002.74 54071.75 88888.00 2017-12-20 01:15:49.000 354 7794.01 1002.67 54071.91 88888.00 2017-12-20 01:15:50.000 354 7794.13 1002.58 54072.07 88888.00 2017-12-20 01:15:51.000 354 7794.26 1002.49 54072.23 88888.00 2017-12-20 01:15:52.000 354 7794.38 1002.40 54072.41 88888.00 2017-12-20 01:15:53.000 354 7794.51 1002.34 54072.58 88888.00 2017-12-20 01:15:54.000 354 7794.65 1002.27 54072.76 88888.00 2017-12-20 01:15:55.000 354 7794.78 1002.20 54072.94 88888.00 2017-12-20 01:15:56.000 354 7794.91 1002.16 54073.12 88888.00 2017-12-20 01:15:57.000 354 7795.05 1002.13 54073.29 88888.00 2017-12-20 01:15:58.000 354 7795.17 1002.09 54073.46 88888.00 2017-12-20 01:15:59.000 354 7795.30 1002.05 54073.64 88888.00 2017-12-20 01:16:00.000 354 7795.45 1002.02 54073.82 88888.00 2017-12-20 01:16:01.000 354 7795.60 1002.00 54074.02 88888.00 2017-12-20 01:16:02.000 354 7795.75 1001.97 54074.23 88888.00 2017-12-20 01:16:03.000 354 7795.91 1001.94 54074.43 88888.00 2017-12-20 01:16:04.000 354 7796.06 1001.93 54074.62 88888.00 2017-12-20 01:16:05.000 354 7796.21 1001.93 54074.80 88888.00 2017-12-20 01:16:06.000 354 7796.34 1001.94 54074.96 88888.00 2017-12-20 01:16:07.000 354 7796.45 1001.93 54075.11 88888.00 2017-12-20 01:16:08.000 354 7796.54 1001.92 54075.24 88888.00 2017-12-20 01:16:09.000 354 7796.62 1001.93 54075.38 88888.00 2017-12-20 01:16:10.000 354 7796.70 1001.90 54075.51 88888.00 2017-12-20 01:16:11.000 354 7796.75 1001.83 54075.64 88888.00 2017-12-20 01:16:12.000 354 7796.80 1001.77 54075.78 88888.00 2017-12-20 01:16:13.000 354 7796.84 1001.72 54075.90 88888.00 2017-12-20 01:16:14.000 354 7796.89 1001.64 54076.03 88888.00 2017-12-20 01:16:15.000 354 7796.92 1001.54 54076.16 88888.00 2017-12-20 01:16:16.000 354 7796.94 1001.43 54076.30 88888.00 2017-12-20 01:16:17.000 354 7796.97 1001.33 54076.43 88888.00 2017-12-20 01:16:18.000 354 7796.98 1001.23 54076.55 88888.00 2017-12-20 01:16:19.000 354 7796.98 1001.13 54076.65 88888.00 2017-12-20 01:16:20.000 354 7796.98 1000.99 54076.77 88888.00 2017-12-20 01:16:21.000 354 7796.98 1000.84 54076.88 88888.00 2017-12-20 01:16:22.000 354 7796.96 1000.69 54076.99 88888.00 2017-12-20 01:16:23.000 354 7796.92 1000.54 54077.10 88888.00 2017-12-20 01:16:24.000 354 7796.88 1000.38 54077.19 88888.00 2017-12-20 01:16:25.000 354 7796.84 1000.23 54077.26 88888.00 2017-12-20 01:16:26.000 354 7796.79 1000.07 54077.34 88888.00 2017-12-20 01:16:27.000 354 7796.75 999.91 54077.43 88888.00 2017-12-20 01:16:28.000 354 7796.69 999.74 54077.51 88888.00 2017-12-20 01:16:29.000 354 7796.61 999.57 54077.60 88888.00 2017-12-20 01:16:30.000 354 7796.52 999.39 54077.67 88888.00 2017-12-20 01:16:31.000 354 7796.44 999.18 54077.73 88888.00 2017-12-20 01:16:32.000 354 7796.38 998.96 54077.82 88888.00 2017-12-20 01:16:33.000 354 7796.34 998.75 54077.93 88888.00 2017-12-20 01:16:34.000 354 7796.30 998.53 54078.03 88888.00 2017-12-20 01:16:35.000 354 7796.26 998.28 54078.13 88888.00 2017-12-20 01:16:36.000 354 7796.24 998.05 54078.25 88888.00 2017-12-20 01:16:37.000 354 7796.24 997.83 54078.36 88888.00 2017-12-20 01:16:38.000 354 7796.22 997.58 54078.46 88888.00 2017-12-20 01:16:39.000 354 7796.19 997.34 54078.55 88888.00 2017-12-20 01:16:40.000 354 7796.17 997.12 54078.65 88888.00 2017-12-20 01:16:41.000 354 7796.15 996.90 54078.75 88888.00 2017-12-20 01:16:42.000 354 7796.14 996.70 54078.84 88888.00 2017-12-20 01:16:43.000 354 7796.15 996.50 54078.93 88888.00 2017-12-20 01:16:44.000 354 7796.14 996.29 54079.01 88888.00 2017-12-20 01:16:45.000 354 7796.14 996.09 54079.11 88888.00 2017-12-20 01:16:46.000 354 7796.17 995.89 54079.21 88888.00 2017-12-20 01:16:47.000 354 7796.20 995.70 54079.33 88888.00 2017-12-20 01:16:48.000 354 7796.24 995.50 54079.44 88888.00 2017-12-20 01:16:49.000 354 7796.29 995.28 54079.55 88888.00 2017-12-20 01:16:50.000 354 7796.35 995.06 54079.69 88888.00 2017-12-20 01:16:51.000 354 7796.42 994.83 54079.82 88888.00 2017-12-20 01:16:52.000 354 7796.49 994.60 54079.93 88888.00 2017-12-20 01:16:53.000 354 7796.56 994.37 54080.05 88888.00 2017-12-20 01:16:54.000 354 7796.64 994.15 54080.17 88888.00 2017-12-20 01:16:55.000 354 7796.71 993.91 54080.28 88888.00 2017-12-20 01:16:56.000 354 7796.76 993.68 54080.37 88888.00 2017-12-20 01:16:57.000 354 7796.83 993.46 54080.44 88888.00 2017-12-20 01:16:58.000 354 7796.89 993.24 54080.53 88888.00 2017-12-20 01:16:59.000 354 7796.94 993.01 54080.64 88888.00 2017-12-20 01:17:00.000 354 7796.99 992.78 54080.73 88888.00 2017-12-20 01:17:01.000 354 7797.03 992.55 54080.81 88888.00 2017-12-20 01:17:02.000 354 7797.07 992.31 54080.88 88888.00 2017-12-20 01:17:03.000 354 7797.11 992.05 54080.92 88888.00 2017-12-20 01:17:04.000 354 7797.16 991.81 54080.95 88888.00 2017-12-20 01:17:05.000 354 7797.22 991.60 54080.98 88888.00 2017-12-20 01:17:06.000 354 7797.24 991.36 54081.03 88888.00 2017-12-20 01:17:07.000 354 7797.25 991.10 54081.09 88888.00 2017-12-20 01:17:08.000 354 7797.26 990.86 54081.12 88888.00 2017-12-20 01:17:09.000 354 7797.25 990.62 54081.13 88888.00 2017-12-20 01:17:10.000 354 7797.22 990.36 54081.12 88888.00 2017-12-20 01:17:11.000 354 7797.20 990.12 54081.10 88888.00 2017-12-20 01:17:12.000 354 7797.18 989.90 54081.06 88888.00 2017-12-20 01:17:13.000 354 7797.14 989.65 54081.02 88888.00 2017-12-20 01:17:14.000 354 7797.10 989.43 54080.97 88888.00 2017-12-20 01:17:15.000 354 7797.05 989.22 54080.94 88888.00 2017-12-20 01:17:16.000 354 7796.98 988.99 54080.89 88888.00 2017-12-20 01:17:17.000 354 7796.91 988.80 54080.85 88888.00 2017-12-20 01:17:18.000 354 7796.83 988.61 54080.79 88888.00 2017-12-20 01:17:19.000 354 7796.76 988.41 54080.71 88888.00 2017-12-20 01:17:20.000 354 7796.70 988.20 54080.62 88888.00 2017-12-20 01:17:21.000 354 7796.63 987.99 54080.53 88888.00 2017-12-20 01:17:22.000 354 7796.52 987.77 54080.46 88888.00 2017-12-20 01:17:23.000 354 7796.43 987.54 54080.39 88888.00 2017-12-20 01:17:24.000 354 7796.36 987.31 54080.33 88888.00 2017-12-20 01:17:25.000 354 7796.31 987.09 54080.28 88888.00 2017-12-20 01:17:26.000 354 7796.29 986.87 54080.25 88888.00 2017-12-20 01:17:27.000 354 7796.28 986.63 54080.23 88888.00 2017-12-20 01:17:28.000 354 7796.27 986.38 54080.21 88888.00 2017-12-20 01:17:29.000 354 7796.26 986.10 54080.18 88888.00 2017-12-20 01:17:30.000 354 7796.25 985.81 54080.14 88888.00 2017-12-20 01:17:31.000 354 7796.22 985.55 54080.11 88888.00 2017-12-20 01:17:32.000 354 7796.20 985.29 54080.05 88888.00 2017-12-20 01:17:33.000 354 7796.19 985.01 54079.99 88888.00 2017-12-20 01:17:34.000 354 7796.18 984.74 54079.93 88888.00 2017-12-20 01:17:35.000 354 7796.14 984.46 54079.85 88888.00 2017-12-20 01:17:36.000 354 7796.08 984.20 54079.76 88888.00 2017-12-20 01:17:37.000 354 7796.04 983.96 54079.66 88888.00 2017-12-20 01:17:38.000 354 7795.98 983.73 54079.55 88888.00 2017-12-20 01:17:39.000 354 7795.90 983.52 54079.45 88888.00 2017-12-20 01:17:40.000 354 7795.82 983.30 54079.32 88888.00 2017-12-20 01:17:41.000 354 7795.72 983.05 54079.18 88888.00 2017-12-20 01:17:42.000 354 7795.60 982.84 54079.06 88888.00 2017-12-20 01:17:43.000 354 7795.49 982.63 54078.93 88888.00 2017-12-20 01:17:44.000 354 7795.38 982.39 54078.79 88888.00 2017-12-20 01:17:45.000 354 7795.25 982.14 54078.65 88888.00 2017-12-20 01:17:46.000 354 7795.11 981.90 54078.51 88888.00 2017-12-20 01:17:47.000 354 7794.97 981.66 54078.36 88888.00 2017-12-20 01:17:48.000 354 7794.83 981.40 54078.21 88888.00 2017-12-20 01:17:49.000 354 7794.68 981.15 54078.06 88888.00 2017-12-20 01:17:50.000 354 7794.54 980.91 54077.91 88888.00 2017-12-20 01:17:51.000 354 7794.40 980.67 54077.75 88888.00 2017-12-20 01:17:52.000 354 7794.25 980.44 54077.61 88888.00 2017-12-20 01:17:53.000 354 7794.11 980.23 54077.46 88888.00 2017-12-20 01:17:54.000 354 7793.98 980.06 54077.28 88888.00 2017-12-20 01:17:55.000 354 7793.82 979.92 54077.07 88888.00 2017-12-20 01:17:56.000 354 7793.64 979.80 54076.86 88888.00 2017-12-20 01:17:57.000 354 7793.46 979.68 54076.64 88888.00 2017-12-20 01:17:58.000 354 7793.25 979.59 54076.40 88888.00 2017-12-20 01:17:59.000 354 7793.05 979.52 54076.18 88888.00 2017-12-20 01:18:00.000 354 7792.86 979.45 54075.95 88888.00 2017-12-20 01:18:01.000 354 7792.65 979.35 54075.71 88888.00 2017-12-20 01:18:02.000 354 7792.43 979.27 54075.46 88888.00 2017-12-20 01:18:03.000 354 7792.21 979.19 54075.22 88888.00 2017-12-20 01:18:04.000 354 7791.97 979.14 54074.98 88888.00 2017-12-20 01:18:05.000 354 7791.74 979.10 54074.73 88888.00 2017-12-20 01:18:06.000 354 7791.50 979.08 54074.46 88888.00 2017-12-20 01:18:07.000 354 7791.26 979.08 54074.20 88888.00 2017-12-20 01:18:08.000 354 7791.03 979.10 54073.91 88888.00 2017-12-20 01:18:09.000 354 7790.78 979.12 54073.62 88888.00 2017-12-20 01:18:10.000 354 7790.51 979.18 54073.34 88888.00 2017-12-20 01:18:11.000 354 7790.25 979.25 54073.05 88888.00 2017-12-20 01:18:12.000 354 7790.00 979.31 54072.75 88888.00 2017-12-20 01:18:13.000 354 7789.73 979.36 54072.46 88888.00 2017-12-20 01:18:14.000 354 7789.46 979.42 54072.20 88888.00 2017-12-20 01:18:15.000 354 7789.19 979.49 54071.93 88888.00 2017-12-20 01:18:16.000 354 7788.95 979.56 54071.66 88888.00 2017-12-20 01:18:17.000 354 7788.73 979.61 54071.41 88888.00 2017-12-20 01:18:18.000 354 7788.50 979.66 54071.18 88888.00 2017-12-20 01:18:19.000 354 7788.27 979.70 54070.95 88888.00 2017-12-20 01:18:20.000 354 7788.06 979.75 54070.71 88888.00 2017-12-20 01:18:21.000 354 7787.85 979.81 54070.48 88888.00 2017-12-20 01:18:22.000 354 7787.64 979.87 54070.27 88888.00 2017-12-20 01:18:23.000 354 7787.42 979.94 54070.04 88888.00 2017-12-20 01:18:24.000 354 7787.20 980.01 54069.81 88888.00 2017-12-20 01:18:25.000 354 7786.99 980.09 54069.58 88888.00 2017-12-20 01:18:26.000 354 7786.79 980.18 54069.34 88888.00 2017-12-20 01:18:27.000 354 7786.57 980.26 54069.10 88888.00 2017-12-20 01:18:28.000 354 7786.33 980.34 54068.86 88888.00 2017-12-20 01:18:29.000 354 7786.10 980.44 54068.61 88888.00 2017-12-20 01:18:30.000 354 7785.88 980.52 54068.38 88888.00 2017-12-20 01:18:31.000 354 7785.65 980.60 54068.15 88888.00 2017-12-20 01:18:32.000 354 7785.42 980.71 54067.91 88888.00 2017-12-20 01:18:33.000 354 7785.19 980.80 54067.66 88888.00 2017-12-20 01:18:34.000 354 7784.96 980.87 54067.42 88888.00 2017-12-20 01:18:35.000 354 7784.74 980.94 54067.20 88888.00 2017-12-20 01:18:36.000 354 7784.51 981.02 54066.96 88888.00 2017-12-20 01:18:37.000 354 7784.27 981.10 54066.72 88888.00 2017-12-20 01:18:38.000 354 7784.04 981.20 54066.50 88888.00 2017-12-20 01:18:39.000 354 7783.81 981.30 54066.27 88888.00 2017-12-20 01:18:40.000 354 7783.61 981.40 54066.04 88888.00 2017-12-20 01:18:41.000 354 7783.43 981.51 54065.83 88888.00 2017-12-20 01:18:42.000 354 7783.25 981.61 54065.63 88888.00 2017-12-20 01:18:43.000 354 7783.09 981.73 54065.44 88888.00 2017-12-20 01:18:44.000 354 7782.93 981.84 54065.25 88888.00 2017-12-20 01:18:45.000 354 7782.76 981.95 54065.05 88888.00 2017-12-20 01:18:46.000 354 7782.60 982.06 54064.85 88888.00 2017-12-20 01:18:47.000 354 7782.44 982.17 54064.67 88888.00 2017-12-20 01:18:48.000 354 7782.27 982.28 54064.48 88888.00 2017-12-20 01:18:49.000 354 7782.12 982.38 54064.30 88888.00 2017-12-20 01:18:50.000 354 7782.00 982.48 54064.12 88888.00 2017-12-20 01:18:51.000 354 7781.88 982.59 54063.95 88888.00 2017-12-20 01:18:52.000 354 7781.77 982.70 54063.80 88888.00 2017-12-20 01:18:53.000 354 7781.69 982.81 54063.66 88888.00 2017-12-20 01:18:54.000 354 7781.61 982.92 54063.52 88888.00 2017-12-20 01:18:55.000 354 7781.55 983.04 54063.39 88888.00 2017-12-20 01:18:56.000 354 7781.50 983.18 54063.27 88888.00 2017-12-20 01:18:57.000 354 7781.46 983.32 54063.14 88888.00 2017-12-20 01:18:58.000 354 7781.42 983.46 54063.01 88888.00 2017-12-20 01:18:59.000 354 7781.39 983.62 54062.89 88888.00 2017-12-20 01:19:00.000 354 7781.36 983.81 54062.79 88888.00 2017-12-20 01:19:01.000 354 7781.36 983.99 54062.71 88888.00 2017-12-20 01:19:02.000 354 7781.36 984.17 54062.62 88888.00 2017-12-20 01:19:03.000 354 7781.37 984.36 54062.53 88888.00 2017-12-20 01:19:04.000 354 7781.40 984.54 54062.43 88888.00 2017-12-20 01:19:05.000 354 7781.39 984.73 54062.34 88888.00 2017-12-20 01:19:06.000 354 7781.38 984.91 54062.26 88888.00 2017-12-20 01:19:07.000 354 7781.38 985.09 54062.17 88888.00 2017-12-20 01:19:08.000 354 7781.37 985.24 54062.07 88888.00 2017-12-20 01:19:09.000 354 7781.36 985.39 54061.98 88888.00 2017-12-20 01:19:10.000 354 7781.35 985.57 54061.90 88888.00 2017-12-20 01:19:11.000 354 7781.35 985.74 54061.81 88888.00 2017-12-20 01:19:12.000 354 7781.34 985.90 54061.72 88888.00 2017-12-20 01:19:13.000 354 7781.33 986.07 54061.64 88888.00 2017-12-20 01:19:14.000 354 7781.31 986.24 54061.56 88888.00 2017-12-20 01:19:15.000 354 7781.28 986.40 54061.47 88888.00 2017-12-20 01:19:16.000 354 7781.25 986.58 54061.36 88888.00 2017-12-20 01:19:17.000 354 7781.20 986.78 54061.26 88888.00 2017-12-20 01:19:18.000 354 7781.14 986.98 54061.15 88888.00 2017-12-20 01:19:19.000 354 7781.06 987.14 54061.04 88888.00 2017-12-20 01:19:20.000 354 7780.94 987.30 54060.91 88888.00 2017-12-20 01:19:21.000 354 7780.81 987.48 54060.79 88888.00 2017-12-20 01:19:22.000 354 7780.68 987.66 54060.65 88888.00 2017-12-20 01:19:23.000 354 7780.54 987.83 54060.53 88888.00 2017-12-20 01:19:24.000 354 7780.39 988.00 54060.42 88888.00 2017-12-20 01:19:25.000 354 7780.23 988.16 54060.30 88888.00 2017-12-20 01:19:26.000 354 7780.09 988.32 54060.20 88888.00 2017-12-20 01:19:27.000 354 7779.97 988.48 54060.11 88888.00 2017-12-20 01:19:28.000 354 7779.84 988.64 54060.02 88888.00 2017-12-20 01:19:29.000 354 7779.71 988.81 54059.96 88888.00 2017-12-20 01:19:30.000 354 7779.58 988.95 54059.90 88888.00 2017-12-20 01:19:31.000 354 7779.46 989.10 54059.83 88888.00 2017-12-20 01:19:32.000 354 7779.35 989.25 54059.75 88888.00 2017-12-20 01:19:33.000 354 7779.22 989.39 54059.68 88888.00 2017-12-20 01:19:34.000 354 7779.08 989.55 54059.59 88888.00 2017-12-20 01:19:35.000 354 7778.92 989.71 54059.51 88888.00 2017-12-20 01:19:36.000 354 7778.76 989.88 54059.40 88888.00 2017-12-20 01:19:37.000 354 7778.57 990.04 54059.27 88888.00 2017-12-20 01:19:38.000 354 7778.37 990.20 54059.16 88888.00 2017-12-20 01:19:39.000 354 7778.18 990.37 54059.04 88888.00 2017-12-20 01:19:40.000 354 7778.00 990.56 54058.91 88888.00 2017-12-20 01:19:41.000 354 7777.78 990.77 54058.79 88888.00 2017-12-20 01:19:42.000 354 7777.55 990.98 54058.64 88888.00 2017-12-20 01:19:43.000 354 7777.30 991.19 54058.49 88888.00 2017-12-20 01:19:44.000 354 7777.05 991.42 54058.34 88888.00 2017-12-20 01:19:45.000 354 7776.80 991.63 54058.19 88888.00 2017-12-20 01:19:46.000 354 7776.54 991.85 54058.05 88888.00 2017-12-20 01:19:47.000 354 7776.28 992.10 54057.93 88888.00 2017-12-20 01:19:48.000 354 7776.04 992.34 54057.80 88888.00 2017-12-20 01:19:49.000 354 7775.81 992.56 54057.68 88888.00 2017-12-20 01:19:50.000 354 7775.60 992.80 54057.58 88888.00 2017-12-20 01:19:51.000 354 7775.37 993.01 54057.49 88888.00 2017-12-20 01:19:52.000 354 7775.13 993.21 54057.41 88888.00 2017-12-20 01:19:53.000 354 7774.90 993.42 54057.33 88888.00 2017-12-20 01:19:54.000 354 7774.69 993.64 54057.25 88888.00 2017-12-20 01:19:55.000 354 7774.48 993.86 54057.17 88888.00 2017-12-20 01:19:56.000 354 7774.27 994.07 54057.10 88888.00 2017-12-20 01:19:57.000 354 7774.05 994.26 54057.04 88888.00 2017-12-20 01:19:58.000 354 7773.85 994.45 54056.98 88888.00 2017-12-20 01:19:59.000 354 7773.64 994.66 54056.93 88888.00 2017-12-20 01:20:00.000 354 7773.44 994.84 54056.87 88888.00 2017-12-20 01:20:01.000 354 7773.21 995.02 54056.80 88888.00 2017-12-20 01:20:02.000 354 7772.98 995.22 54056.73 88888.00 2017-12-20 01:20:03.000 354 7772.77 995.40 54056.67 88888.00 2017-12-20 01:20:04.000 354 7772.55 995.56 54056.62 88888.00 2017-12-20 01:20:05.000 354 7772.34 995.72 54056.60 88888.00 2017-12-20 01:20:06.000 354 7772.15 995.88 54056.58 88888.00 2017-12-20 01:20:07.000 354 7771.97 996.04 54056.58 88888.00 2017-12-20 01:20:08.000 354 7771.81 996.19 54056.59 88888.00 2017-12-20 01:20:09.000 354 7771.66 996.31 54056.59 88888.00 2017-12-20 01:20:10.000 354 7771.50 996.44 54056.59 88888.00 2017-12-20 01:20:11.000 354 7771.35 996.58 54056.60 88888.00 2017-12-20 01:20:12.000 354 7771.22 996.69 54056.63 88888.00 2017-12-20 01:20:13.000 354 7771.09 996.77 54056.66 88888.00 2017-12-20 01:20:14.000 354 7770.98 996.87 54056.68 88888.00 2017-12-20 01:20:15.000 354 7770.90 996.97 54056.75 88888.00 2017-12-20 01:20:16.000 354 7770.82 997.06 54056.83 88888.00 2017-12-20 01:20:17.000 354 7770.75 997.15 54056.91 88888.00 2017-12-20 01:20:18.000 354 7770.69 997.24 54057.00 88888.00 2017-12-20 01:20:19.000 354 7770.64 997.34 54057.08 88888.00 2017-12-20 01:20:20.000 354 7770.61 997.44 54057.16 88888.00 2017-12-20 01:20:21.000 354 7770.58 997.53 54057.23 88888.00 2017-12-20 01:20:22.000 354 7770.56 997.63 54057.30 88888.00 2017-12-20 01:20:23.000 354 7770.54 997.76 54057.39 88888.00 2017-12-20 01:20:24.000 354 7770.50 997.87 54057.48 88888.00 2017-12-20 01:20:25.000 354 7770.46 997.99 54057.56 88888.00 2017-12-20 01:20:26.000 354 7770.43 998.10 54057.64 88888.00 2017-12-20 01:20:27.000 354 7770.41 998.23 54057.71 88888.00 2017-12-20 01:20:28.000 354 7770.38 998.37 54057.77 88888.00 2017-12-20 01:20:29.000 354 7770.35 998.49 54057.82 88888.00 2017-12-20 01:20:30.000 354 7770.34 998.62 54057.88 88888.00 2017-12-20 01:20:31.000 354 7770.30 998.77 54057.95 88888.00 2017-12-20 01:20:32.000 354 7770.25 998.92 54058.02 88888.00 2017-12-20 01:20:33.000 354 7770.21 999.07 54058.10 88888.00 2017-12-20 01:20:34.000 354 7770.16 999.23 54058.16 88888.00 2017-12-20 01:20:35.000 354 7770.09 999.40 54058.20 88888.00 2017-12-20 01:20:36.000 354 7770.03 999.56 54058.23 88888.00 2017-12-20 01:20:37.000 354 7769.98 999.72 54058.26 88888.00 2017-12-20 01:20:38.000 354 7769.92 999.89 54058.30 88888.00 2017-12-20 01:20:39.000 354 7769.83 1000.04 54058.34 88888.00 2017-12-20 01:20:40.000 354 7769.76 1000.19 54058.40 88888.00 2017-12-20 01:20:41.000 354 7769.69 1000.34 54058.48 88888.00 2017-12-20 01:20:42.000 354 7769.65 1000.48 54058.55 88888.00 2017-12-20 01:20:43.000 354 7769.63 1000.63 54058.62 88888.00 2017-12-20 01:20:44.000 354 7769.59 1000.78 54058.70 88888.00 2017-12-20 01:20:45.000 354 7769.56 1000.94 54058.77 88888.00 2017-12-20 01:20:46.000 354 7769.53 1001.11 54058.84 88888.00 2017-12-20 01:20:47.000 354 7769.49 1001.27 54058.92 88888.00 2017-12-20 01:20:48.000 354 7769.45 1001.42 54058.99 88888.00 2017-12-20 01:20:49.000 354 7769.41 1001.57 54059.05 88888.00 2017-12-20 01:20:50.000 354 7769.37 1001.69 54059.12 88888.00 2017-12-20 01:20:51.000 354 7769.33 1001.80 54059.20 88888.00 2017-12-20 01:20:52.000 354 7769.27 1001.92 54059.26 88888.00 2017-12-20 01:20:53.000 354 7769.21 1002.03 54059.32 88888.00 2017-12-20 01:20:54.000 354 7769.17 1002.13 54059.37 88888.00 2017-12-20 01:20:55.000 354 7769.11 1002.24 54059.43 88888.00 2017-12-20 01:20:56.000 354 7769.04 1002.34 54059.48 88888.00 2017-12-20 01:20:57.000 354 7768.96 1002.40 54059.53 88888.00 2017-12-20 01:20:58.000 354 7768.89 1002.45 54059.57 88888.00 2017-12-20 01:20:59.000 354 7768.83 1002.51 54059.64 88888.00 2017-12-20 01:21:00.000 354 7768.77 1002.53 54059.73 88888.00 2017-12-20 01:21:01.000 354 7768.70 1002.55 54059.80 88888.00 2017-12-20 01:21:02.000 354 7768.64 1002.59 54059.87 88888.00 2017-12-20 01:21:03.000 354 7768.59 1002.61 54059.94 88888.00 2017-12-20 01:21:04.000 354 7768.53 1002.61 54060.02 88888.00 2017-12-20 01:21:05.000 354 7768.49 1002.61 54060.12 88888.00 2017-12-20 01:21:06.000 354 7768.47 1002.63 54060.21 88888.00 2017-12-20 01:21:07.000 354 7768.46 1002.67 54060.29 88888.00 2017-12-20 01:21:08.000 354 7768.43 1002.71 54060.36 88888.00 2017-12-20 01:21:09.000 354 7768.42 1002.75 54060.43 88888.00 2017-12-20 01:21:10.000 354 7768.39 1002.80 54060.49 88888.00 2017-12-20 01:21:11.000 354 7768.34 1002.86 54060.54 88888.00 2017-12-20 01:21:12.000 354 7768.29 1002.90 54060.58 88888.00 2017-12-20 01:21:13.000 354 7768.25 1002.96 54060.61 88888.00 2017-12-20 01:21:14.000 354 7768.18 1003.01 54060.62 88888.00 2017-12-20 01:21:15.000 354 7768.10 1003.06 54060.66 88888.00 2017-12-20 01:21:16.000 354 7768.03 1003.08 54060.69 88888.00 2017-12-20 01:21:17.000 354 7767.99 1003.10 54060.72 88888.00 2017-12-20 01:21:18.000 354 7767.96 1003.13 54060.76 88888.00 2017-12-20 01:21:19.000 354 7767.91 1003.17 54060.82 88888.00 2017-12-20 01:21:20.000 354 7767.88 1003.18 54060.89 88888.00 2017-12-20 01:21:21.000 354 7767.89 1003.19 54060.98 88888.00 2017-12-20 01:21:22.000 354 7767.89 1003.22 54061.06 88888.00 2017-12-20 01:21:23.000 354 7767.86 1003.25 54061.12 88888.00 2017-12-20 01:21:24.000 354 7767.83 1003.29 54061.16 88888.00 2017-12-20 01:21:25.000 354 7767.80 1003.32 54061.20 88888.00 2017-12-20 01:21:26.000 354 7767.74 1003.34 54061.24 88888.00 2017-12-20 01:21:27.000 354 7767.69 1003.36 54061.29 88888.00 2017-12-20 01:21:28.000 354 7767.67 1003.38 54061.34 88888.00 2017-12-20 01:21:29.000 354 7767.65 1003.40 54061.40 88888.00 2017-12-20 01:21:30.000 354 7767.63 1003.45 54061.47 88888.00 2017-12-20 01:21:31.000 354 7767.61 1003.50 54061.54 88888.00 2017-12-20 01:21:32.000 354 7767.58 1003.54 54061.61 88888.00 2017-12-20 01:21:33.000 354 7767.57 1003.60 54061.68 88888.00 2017-12-20 01:21:34.000 354 7767.56 1003.68 54061.75 88888.00 2017-12-20 01:21:35.000 354 7767.54 1003.74 54061.83 88888.00 2017-12-20 01:21:36.000 354 7767.52 1003.78 54061.91 88888.00 2017-12-20 01:21:37.000 354 7767.51 1003.81 54062.00 88888.00 2017-12-20 01:21:38.000 354 7767.52 1003.85 54062.12 88888.00 2017-12-20 01:21:39.000 354 7767.60 1003.90 54062.25 88888.00 2017-12-20 01:21:40.000 354 7767.68 1003.93 54062.40 88888.00 2017-12-20 01:21:41.000 354 7767.78 1003.95 54062.55 88888.00 2017-12-20 01:21:42.000 354 7767.88 1003.98 54062.70 88888.00 2017-12-20 01:21:43.000 354 7767.98 1004.04 54062.84 88888.00 2017-12-20 01:21:44.000 354 7768.08 1004.10 54062.97 88888.00 2017-12-20 01:21:45.000 354 7768.17 1004.18 54063.09 88888.00 2017-12-20 01:21:46.000 354 7768.25 1004.27 54063.21 88888.00 2017-12-20 01:21:47.000 354 7768.34 1004.36 54063.30 88888.00 2017-12-20 01:21:48.000 354 7768.44 1004.49 54063.41 88888.00 2017-12-20 01:21:49.000 354 7768.53 1004.64 54063.53 88888.00 2017-12-20 01:21:50.000 354 7768.63 1004.79 54063.64 88888.00 2017-12-20 01:21:51.000 354 7768.73 1004.95 54063.74 88888.00 2017-12-20 01:21:52.000 354 7768.81 1005.12 54063.83 88888.00 2017-12-20 01:21:53.000 354 7768.88 1005.29 54063.93 88888.00 2017-12-20 01:21:54.000 354 7768.97 1005.46 54064.02 88888.00 2017-12-20 01:21:55.000 354 7769.07 1005.64 54064.12 88888.00 2017-12-20 01:21:56.000 354 7769.16 1005.83 54064.23 88888.00 2017-12-20 01:21:57.000 354 7769.25 1006.03 54064.33 88888.00 2017-12-20 01:21:58.000 354 7769.31 1006.22 54064.41 88888.00 2017-12-20 01:21:59.000 354 7769.38 1006.44 54064.49 88888.00 2017-12-20 01:22:00.000 354 7769.46 1006.63 54064.57 88888.00 2017-12-20 01:22:01.000 354 7769.53 1006.83 54064.66 88888.00 2017-12-20 01:22:02.000 354 7769.59 1007.06 54064.74 88888.00 2017-12-20 01:22:03.000 354 7769.65 1007.31 54064.82 88888.00 2017-12-20 01:22:04.000 354 7769.73 1007.57 54064.90 88888.00 2017-12-20 01:22:05.000 354 7769.80 1007.83 54064.97 88888.00 2017-12-20 01:22:06.000 354 7769.84 1008.11 54065.04 88888.00 2017-12-20 01:22:07.000 354 7769.91 1008.38 54065.13 88888.00 2017-12-20 01:22:08.000 354 7770.00 1008.64 54065.23 88888.00 2017-12-20 01:22:09.000 354 7770.07 1008.90 54065.34 88888.00 2017-12-20 01:22:10.000 354 7770.15 1009.18 54065.43 88888.00 2017-12-20 01:22:11.000 354 7770.22 1009.44 54065.51 88888.00 2017-12-20 01:22:12.000 354 7770.27 1009.71 54065.61 88888.00 2017-12-20 01:22:13.000 354 7770.33 1010.01 54065.70 88888.00 2017-12-20 01:22:14.000 354 7770.38 1010.32 54065.77 88888.00 2017-12-20 01:22:15.000 354 7770.41 1010.62 54065.84 88888.00 2017-12-20 01:22:16.000 354 7770.43 1010.94 54065.91 88888.00 2017-12-20 01:22:17.000 354 7770.46 1011.27 54065.98 88888.00 2017-12-20 01:22:18.000 354 7770.49 1011.57 54066.07 88888.00 2017-12-20 01:22:19.000 354 7770.52 1011.85 54066.19 88888.00 2017-12-20 01:22:20.000 354 7770.56 1012.14 54066.30 88888.00 2017-12-20 01:22:21.000 354 7770.62 1012.43 54066.41 88888.00 2017-12-20 01:22:22.000 354 7770.65 1012.69 54066.54 88888.00 2017-12-20 01:22:23.000 354 7770.71 1012.98 54066.68 88888.00 2017-12-20 01:22:24.000 354 7770.79 1013.27 54066.81 88888.00 2017-12-20 01:22:25.000 354 7770.85 1013.54 54066.95 88888.00 2017-12-20 01:22:26.000 354 7770.90 1013.82 54067.11 88888.00 2017-12-20 01:22:27.000 354 7770.96 1014.13 54067.25 88888.00 2017-12-20 01:22:28.000 354 7771.03 1014.44 54067.39 88888.00 2017-12-20 01:22:29.000 354 7771.09 1014.73 54067.54 88888.00 2017-12-20 01:22:30.000 354 7771.15 1015.03 54067.69 88888.00 2017-12-20 01:22:31.000 354 7771.22 1015.35 54067.84 88888.00 2017-12-20 01:22:32.000 354 7771.29 1015.67 54068.00 88888.00 2017-12-20 01:22:33.000 354 7771.36 1015.98 54068.17 88888.00 2017-12-20 01:22:34.000 354 7771.43 1016.28 54068.35 88888.00 2017-12-20 01:22:35.000 354 7771.51 1016.59 54068.54 88888.00 2017-12-20 01:22:36.000 354 7771.60 1016.91 54068.73 88888.00 2017-12-20 01:22:37.000 354 7771.69 1017.23 54068.93 88888.00 2017-12-20 01:22:38.000 354 7771.78 1017.50 54069.14 88888.00 2017-12-20 01:22:39.000 354 7771.89 1017.79 54069.35 88888.00 2017-12-20 01:22:40.000 354 7772.01 1018.09 54069.56 88888.00 2017-12-20 01:22:41.000 354 7772.11 1018.40 54069.77 88888.00 2017-12-20 01:22:42.000 354 7772.21 1018.71 54069.99 88888.00 2017-12-20 01:22:43.000 354 7772.32 1019.02 54070.21 88888.00 2017-12-20 01:22:44.000 354 7772.44 1019.33 54070.43 88888.00 2017-12-20 01:22:45.000 354 7772.57 1019.65 54070.66 88888.00 2017-12-20 01:22:46.000 354 7772.71 1019.97 54070.90 88888.00 2017-12-20 01:22:47.000 354 7772.83 1020.28 54071.14 88888.00 2017-12-20 01:22:48.000 354 7772.95 1020.61 54071.38 88888.00 2017-12-20 01:22:49.000 354 7773.09 1020.94 54071.63 88888.00 2017-12-20 01:22:50.000 354 7773.23 1021.26 54071.88 88888.00 2017-12-20 01:22:51.000 354 7773.36 1021.57 54072.12 88888.00 2017-12-20 01:22:52.000 354 7773.49 1021.87 54072.38 88888.00 2017-12-20 01:22:53.000 354 7773.63 1022.19 54072.63 88888.00 2017-12-20 01:22:54.000 354 7773.77 1022.50 54072.89 88888.00 2017-12-20 01:22:55.000 354 7773.89 1022.79 54073.15 88888.00 2017-12-20 01:22:56.000 354 7774.01 1023.08 54073.41 88888.00 2017-12-20 01:22:57.000 354 7774.13 1023.35 54073.66 88888.00 2017-12-20 01:22:58.000 354 7774.25 1023.63 54073.92 88888.00 2017-12-20 01:22:59.000 354 7774.36 1023.89 54074.18 88888.00 2017-12-20 01:23:00.000 354 7774.47 1024.13 54074.43 88888.00 2017-12-20 01:23:01.000 354 7774.58 1024.37 54074.69 88888.00 2017-12-20 01:23:02.000 354 7774.68 1024.63 54074.96 88888.00 2017-12-20 01:23:03.000 354 7774.80 1024.88 54075.23 88888.00 2017-12-20 01:23:04.000 354 7774.91 1025.12 54075.48 88888.00 2017-12-20 01:23:05.000 354 7775.00 1025.35 54075.75 88888.00 2017-12-20 01:23:06.000 354 7775.12 1025.59 54076.00 88888.00 2017-12-20 01:23:07.000 354 7775.23 1025.81 54076.26 88888.00 2017-12-20 01:23:08.000 354 7775.35 1026.01 54076.53 88888.00 2017-12-20 01:23:09.000 354 7775.48 1026.22 54076.81 88888.00 2017-12-20 01:23:10.000 354 7775.61 1026.42 54077.09 88888.00 2017-12-20 01:23:11.000 354 7775.75 1026.61 54077.38 88888.00 2017-12-20 01:23:12.000 354 7775.88 1026.81 54077.65 88888.00 2017-12-20 01:23:13.000 354 7776.02 1027.03 54077.92 88888.00 2017-12-20 01:23:14.000 354 7776.16 1027.23 54078.20 88888.00 2017-12-20 01:23:15.000 354 7776.30 1027.42 54078.48 88888.00 2017-12-20 01:23:16.000 354 7776.43 1027.61 54078.74 88888.00 2017-12-20 01:23:17.000 354 7776.57 1027.80 54079.01 88888.00 2017-12-20 01:23:18.000 354 7776.72 1027.98 54079.28 88888.00 2017-12-20 01:23:19.000 354 7776.89 1028.17 54079.55 88888.00 2017-12-20 01:23:20.000 354 7777.05 1028.38 54079.82 88888.00 2017-12-20 01:23:21.000 354 7777.19 1028.60 54080.08 88888.00 2017-12-20 01:23:22.000 354 7777.31 1028.83 54080.33 88888.00 2017-12-20 01:23:23.000 354 7777.42 1029.06 54080.57 88888.00 2017-12-20 01:23:24.000 354 7777.53 1029.29 54080.79 88888.00 2017-12-20 01:23:25.000 354 7777.63 1029.54 54081.00 88888.00 2017-12-20 01:23:26.000 354 7777.71 1029.79 54081.21 88888.00 2017-12-20 01:23:27.000 354 7777.80 1030.04 54081.42 88888.00 2017-12-20 01:23:28.000 354 7777.88 1030.28 54081.62 88888.00 2017-12-20 01:23:29.000 354 7777.95 1030.52 54081.85 88888.00 2017-12-20 01:23:30.000 354 7778.02 1030.76 54082.07 88888.00 2017-12-20 01:23:31.000 354 7778.11 1031.01 54082.29 88888.00 2017-12-20 01:23:32.000 354 7778.20 1031.24 54082.52 88888.00 2017-12-20 01:23:33.000 354 7778.31 1031.45 54082.75 88888.00 2017-12-20 01:23:34.000 354 7778.43 1031.65 54082.95 88888.00 2017-12-20 01:23:35.000 354 7778.54 1031.85 54083.20 88888.00 2017-12-20 01:23:36.000 354 7778.66 1032.06 54083.46 88888.00 2017-12-20 01:23:37.000 354 7778.79 1032.26 54083.71 88888.00 2017-12-20 01:23:38.000 354 7778.92 1032.44 54083.95 88888.00 2017-12-20 01:23:39.000 354 7779.04 1032.62 54084.19 88888.00 2017-12-20 01:23:40.000 354 7779.16 1032.80 54084.41 88888.00 2017-12-20 01:23:41.000 354 7779.29 1033.00 54084.61 88888.00 2017-12-20 01:23:42.000 354 7779.43 1033.18 54084.82 88888.00 2017-12-20 01:23:43.000 354 7779.58 1033.35 54085.05 88888.00 2017-12-20 01:23:44.000 354 7779.70 1033.54 54085.29 88888.00 2017-12-20 01:23:45.000 354 7779.83 1033.73 54085.53 88888.00 2017-12-20 01:23:46.000 354 7779.94 1033.91 54085.75 88888.00 2017-12-20 01:23:47.000 354 7780.06 1034.08 54085.94 88888.00 2017-12-20 01:23:48.000 354 7780.17 1034.24 54086.10 88888.00 2017-12-20 01:23:49.000 354 7780.26 1034.39 54086.26 88888.00 2017-12-20 01:23:50.000 354 7780.33 1034.52 54086.41 88888.00 2017-12-20 01:23:51.000 354 7780.40 1034.65 54086.59 88888.00 2017-12-20 01:23:52.000 354 7780.46 1034.78 54086.75 88888.00 2017-12-20 01:23:53.000 354 7780.52 1034.91 54086.93 88888.00 2017-12-20 01:23:54.000 354 7780.59 1035.04 54087.11 88888.00 2017-12-20 01:23:55.000 354 7780.67 1035.18 54087.27 88888.00 2017-12-20 01:23:56.000 354 7780.74 1035.32 54087.39 88888.00 2017-12-20 01:23:57.000 354 7780.80 1035.47 54087.52 88888.00 2017-12-20 01:23:58.000 354 7780.88 1035.62 54087.66 88888.00 2017-12-20 01:23:59.000 354 7780.97 1035.78 54087.83 88888.00 2017-12-20 01:24:00.000 354 7781.05 1035.96 54088.02 88888.00 2017-12-20 01:24:01.000 354 7781.14 1036.13 54088.19 88888.00 2017-12-20 01:24:02.000 354 7781.23 1036.28 54088.32 88888.00 2017-12-20 01:24:03.000 354 7781.28 1036.44 54088.46 88888.00 2017-12-20 01:24:04.000 354 7781.33 1036.61 54088.60 88888.00 2017-12-20 01:24:05.000 354 7781.38 1036.76 54088.72 88888.00 2017-12-20 01:24:06.000 354 7781.40 1036.91 54088.82 88888.00 2017-12-20 01:24:07.000 354 7781.42 1037.03 54088.93 88888.00 2017-12-20 01:24:08.000 354 7781.41 1037.14 54089.02 88888.00 2017-12-20 01:24:09.000 354 7781.42 1037.27 54089.14 88888.00 2017-12-20 01:24:10.000 354 7781.45 1037.40 54089.27 88888.00 2017-12-20 01:24:11.000 354 7781.49 1037.52 54089.41 88888.00 2017-12-20 01:24:12.000 354 7781.52 1037.64 54089.56 88888.00 2017-12-20 01:24:13.000 354 7781.56 1037.76 54089.70 88888.00 2017-12-20 01:24:14.000 354 7781.60 1037.87 54089.83 88888.00 2017-12-20 01:24:15.000 354 7781.64 1037.98 54089.97 88888.00 2017-12-20 01:24:16.000 354 7781.65 1038.07 54090.10 88888.00 2017-12-20 01:24:17.000 354 7781.66 1038.15 54090.21 88888.00 2017-12-20 01:24:18.000 354 7781.66 1038.23 54090.33 88888.00 2017-12-20 01:24:19.000 354 7781.67 1038.31 54090.44 88888.00 2017-12-20 01:24:20.000 354 7781.68 1038.39 54090.55 88888.00 2017-12-20 01:24:21.000 354 7781.67 1038.49 54090.68 88888.00 2017-12-20 01:24:22.000 354 7781.68 1038.57 54090.80 88888.00 2017-12-20 01:24:23.000 354 7781.71 1038.63 54090.92 88888.00 2017-12-20 01:24:24.000 354 7781.70 1038.67 54091.04 88888.00 2017-12-20 01:24:25.000 354 7781.67 1038.69 54091.15 88888.00 2017-12-20 01:24:26.000 354 7781.64 1038.71 54091.25 88888.00 2017-12-20 01:24:27.000 354 7781.60 1038.74 54091.34 88888.00 2017-12-20 01:24:28.000 354 7781.55 1038.74 54091.44 88888.00 2017-12-20 01:24:29.000 354 7781.52 1038.73 54091.55 88888.00 2017-12-20 01:24:30.000 354 7781.49 1038.70 54091.66 88888.00 2017-12-20 01:24:31.000 354 7781.47 1038.66 54091.80 88888.00 2017-12-20 01:24:32.000 354 7781.48 1038.60 54091.95 88888.00 2017-12-20 01:24:33.000 354 7781.51 1038.56 54092.11 88888.00 2017-12-20 01:24:34.000 354 7781.57 1038.54 54092.28 88888.00 2017-12-20 01:24:35.000 354 7781.67 1038.50 54092.47 88888.00 2017-12-20 01:24:36.000 354 7781.77 1038.46 54092.68 88888.00 2017-12-20 01:24:37.000 354 7781.88 1038.44 54092.89 88888.00 2017-12-20 01:24:38.000 354 7782.00 1038.39 54093.11 88888.00 2017-12-20 01:24:39.000 354 7782.14 1038.35 54093.33 88888.00 2017-12-20 01:24:40.000 354 7782.30 1038.33 54093.57 88888.00 2017-12-20 01:24:41.000 354 7782.47 1038.30 54093.81 88888.00 2017-12-20 01:24:42.000 354 7782.66 1038.26 54094.05 88888.00 2017-12-20 01:24:43.000 354 7782.84 1038.20 54094.27 88888.00 2017-12-20 01:24:44.000 354 7782.99 1038.09 54094.48 88888.00 2017-12-20 01:24:45.000 354 7783.13 1037.96 54094.70 88888.00 2017-12-20 01:24:46.000 354 7783.28 1037.86 54094.91 88888.00 2017-12-20 01:24:47.000 354 7783.47 1037.81 54095.12 88888.00 2017-12-20 01:24:48.000 354 7783.68 1037.76 54095.33 88888.00 2017-12-20 01:24:49.000 354 7783.86 1037.71 54095.55 88888.00 2017-12-20 01:24:50.000 354 7784.01 1037.67 54095.75 88888.00 2017-12-20 01:24:51.000 354 7784.18 1037.60 54095.96 88888.00 2017-12-20 01:24:52.000 354 7784.35 1037.54 54096.18 88888.00 2017-12-20 01:24:53.000 354 7784.51 1037.48 54096.38 88888.00 2017-12-20 01:24:54.000 354 7784.69 1037.43 54096.58 88888.00 2017-12-20 01:24:55.000 354 7784.89 1037.37 54096.80 88888.00 2017-12-20 01:24:56.000 354 7785.06 1037.30 54097.03 88888.00 2017-12-20 01:24:57.000 354 7785.24 1037.23 54097.26 88888.00 2017-12-20 01:24:58.000 354 7785.44 1037.20 54097.49 88888.00 2017-12-20 01:24:59.000 354 7785.66 1037.15 54097.73 88888.00 2017-12-20 01:25:00.000 354 7785.88 1037.07 54097.99 88888.00 2017-12-20 01:25:01.000 354 7786.08 1036.98 54098.25 88888.00 2017-12-20 01:25:02.000 354 7786.30 1036.88 54098.51 88888.00 2017-12-20 01:25:03.000 354 7786.55 1036.77 54098.77 88888.00 2017-12-20 01:25:04.000 354 7786.79 1036.66 54099.05 88888.00 2017-12-20 01:25:05.000 354 7787.05 1036.55 54099.32 88888.00 2017-12-20 01:25:06.000 354 7787.32 1036.44 54099.59 88888.00 2017-12-20 01:25:07.000 354 7787.58 1036.33 54099.86 88888.00 2017-12-20 01:25:08.000 354 7787.83 1036.21 54100.12 88888.00 2017-12-20 01:25:09.000 354 7788.09 1036.11 54100.39 88888.00 2017-12-20 01:25:10.000 354 7788.35 1036.02 54100.65 88888.00 2017-12-20 01:25:11.000 354 7788.61 1035.92 54100.90 88888.00 2017-12-20 01:25:12.000 354 7788.85 1035.82 54101.14 88888.00 2017-12-20 01:25:13.000 354 7789.09 1035.73 54101.39 88888.00 2017-12-20 01:25:14.000 354 7789.32 1035.64 54101.64 88888.00 2017-12-20 01:25:15.000 354 7789.54 1035.54 54101.89 88888.00 2017-12-20 01:25:16.000 354 7789.77 1035.45 54102.14 88888.00 2017-12-20 01:25:17.000 354 7790.03 1035.36 54102.39 88888.00 2017-12-20 01:25:18.000 354 7790.28 1035.26 54102.64 88888.00 2017-12-20 01:25:19.000 354 7790.51 1035.15 54102.90 88888.00 2017-12-20 01:25:20.000 354 7790.75 1035.05 54103.16 88888.00 2017-12-20 01:25:21.000 354 7791.00 1034.94 54103.42 88888.00 2017-12-20 01:25:22.000 354 7791.24 1034.82 54103.68 88888.00 2017-12-20 01:25:23.000 354 7791.47 1034.72 54103.92 88888.00 2017-12-20 01:25:24.000 354 7791.70 1034.61 54104.16 88888.00 2017-12-20 01:25:25.000 354 7791.93 1034.48 54104.40 88888.00 2017-12-20 01:25:26.000 354 7792.14 1034.35 54104.65 88888.00 2017-12-20 01:25:27.000 354 7792.37 1034.24 54104.89 88888.00 2017-12-20 01:25:28.000 354 7792.59 1034.14 54105.13 88888.00 2017-12-20 01:25:29.000 354 7792.78 1034.02 54105.36 88888.00 2017-12-20 01:25:30.000 354 7792.95 1033.88 54105.58 88888.00 2017-12-20 01:25:31.000 354 7793.14 1033.75 54105.81 88888.00 2017-12-20 01:25:32.000 354 7793.32 1033.61 54106.04 88888.00 2017-12-20 01:25:33.000 354 7793.49 1033.47 54106.27 88888.00 2017-12-20 01:25:34.000 354 7793.68 1033.34 54106.50 88888.00 2017-12-20 01:25:35.000 354 7793.88 1033.23 54106.74 88888.00 2017-12-20 01:25:36.000 354 7794.07 1033.10 54106.98 88888.00 2017-12-20 01:25:37.000 354 7794.24 1032.96 54107.22 88888.00 2017-12-20 01:25:38.000 354 7794.42 1032.85 54107.45 88888.00 2017-12-20 01:25:39.000 354 7794.60 1032.76 54107.69 88888.00 2017-12-20 01:25:40.000 354 7794.77 1032.66 54107.92 88888.00 2017-12-20 01:25:41.000 354 7794.94 1032.52 54108.14 88888.00 2017-12-20 01:25:42.000 354 7795.11 1032.39 54108.36 88888.00 2017-12-20 01:25:43.000 354 7795.29 1032.29 54108.59 88888.00 2017-12-20 01:25:44.000 354 7795.47 1032.19 54108.80 88888.00 2017-12-20 01:25:45.000 354 7795.64 1032.07 54109.02 88888.00 2017-12-20 01:25:46.000 354 7795.80 1031.95 54109.24 88888.00 2017-12-20 01:25:47.000 354 7795.98 1031.83 54109.46 88888.00 2017-12-20 01:25:48.000 354 7796.16 1031.71 54109.67 88888.00 2017-12-20 01:25:49.000 354 7796.36 1031.61 54109.90 88888.00 2017-12-20 01:25:50.000 354 7796.56 1031.52 54110.12 88888.00 2017-12-20 01:25:51.000 354 7796.77 1031.43 54110.32 88888.00 2017-12-20 01:25:52.000 354 7796.97 1031.33 54110.53 88888.00 2017-12-20 01:25:53.000 354 7797.16 1031.25 54110.75 88888.00 2017-12-20 01:25:54.000 354 7797.36 1031.16 54110.96 88888.00 2017-12-20 01:25:55.000 354 7797.58 1031.07 54111.16 88888.00 2017-12-20 01:25:56.000 354 7797.78 1030.99 54111.36 88888.00 2017-12-20 01:25:57.000 354 7797.96 1030.90 54111.57 88888.00 2017-12-20 01:25:58.000 354 7798.17 1030.78 54111.77 88888.00 2017-12-20 01:25:59.000 354 7798.41 1030.64 54111.98 88888.00 2017-12-20 01:26:00.000 354 7798.63 1030.49 54112.19 88888.00 2017-12-20 01:26:01.000 354 7798.85 1030.33 54112.39 88888.00 2017-12-20 01:26:02.000 354 7799.08 1030.14 54112.61 88888.00 2017-12-20 01:26:03.000 354 7799.31 1029.95 54112.83 88888.00 2017-12-20 01:26:04.000 354 7799.54 1029.72 54113.04 88888.00 2017-12-20 01:26:05.000 354 7799.80 1029.47 54113.25 88888.00 2017-12-20 01:26:06.000 354 7800.06 1029.24 54113.47 88888.00 2017-12-20 01:26:07.000 354 7800.33 1029.02 54113.71 88888.00 2017-12-20 01:26:08.000 354 7800.60 1028.77 54113.93 88888.00 2017-12-20 01:26:09.000 354 7800.88 1028.52 54114.14 88888.00 2017-12-20 01:26:10.000 354 7801.16 1028.26 54114.37 88888.00 2017-12-20 01:26:11.000 354 7801.46 1027.98 54114.60 88888.00 2017-12-20 01:26:12.000 354 7801.77 1027.70 54114.83 88888.00 2017-12-20 01:26:13.000 354 7802.09 1027.43 54115.07 88888.00 2017-12-20 01:26:14.000 354 7802.38 1027.17 54115.29 88888.00 2017-12-20 01:26:15.000 354 7802.67 1026.92 54115.48 88888.00 2017-12-20 01:26:16.000 354 7802.97 1026.69 54115.66 88888.00 2017-12-20 01:26:17.000 354 7803.26 1026.45 54115.86 88888.00 2017-12-20 01:26:18.000 354 7803.54 1026.20 54116.04 88888.00 2017-12-20 01:26:19.000 354 7803.81 1025.97 54116.21 88888.00 2017-12-20 01:26:20.000 354 7804.07 1025.75 54116.38 88888.00 2017-12-20 01:26:21.000 354 7804.33 1025.55 54116.53 88888.00 2017-12-20 01:26:22.000 354 7804.54 1025.35 54116.68 88888.00 2017-12-20 01:26:23.000 354 7804.75 1025.18 54116.83 88888.00 2017-12-20 01:26:24.000 354 7804.97 1024.98 54116.98 88888.00 2017-12-20 01:26:25.000 354 7805.22 1024.76 54117.13 88888.00 2017-12-20 01:26:26.000 354 7805.47 1024.54 54117.30 88888.00 2017-12-20 01:26:27.000 354 7805.70 1024.30 54117.46 88888.00 2017-12-20 01:26:28.000 354 7805.94 1024.06 54117.61 88888.00 2017-12-20 01:26:29.000 354 7806.18 1023.83 54117.76 88888.00 2017-12-20 01:26:30.000 354 7806.39 1023.58 54117.92 88888.00 2017-12-20 01:26:31.000 354 7806.62 1023.32 54118.09 88888.00 2017-12-20 01:26:32.000 354 7806.85 1023.06 54118.24 88888.00 2017-12-20 01:26:33.000 354 7807.08 1022.80 54118.41 88888.00 2017-12-20 01:26:34.000 354 7807.32 1022.53 54118.58 88888.00 2017-12-20 01:26:35.000 354 7807.57 1022.27 54118.75 88888.00 2017-12-20 01:26:36.000 354 7807.81 1022.01 54118.92 88888.00 2017-12-20 01:26:37.000 354 7808.04 1021.74 54119.10 88888.00 2017-12-20 01:26:38.000 354 7808.28 1021.48 54119.27 88888.00 2017-12-20 01:26:39.000 354 7808.52 1021.21 54119.43 88888.00 2017-12-20 01:26:40.000 354 7808.77 1020.95 54119.60 88888.00 2017-12-20 01:26:41.000 354 7809.03 1020.68 54119.78 88888.00 2017-12-20 01:26:42.000 354 7809.27 1020.39 54119.95 88888.00 2017-12-20 01:26:43.000 354 7809.52 1020.08 54120.13 88888.00 2017-12-20 01:26:44.000 354 7809.80 1019.80 54120.33 88888.00 2017-12-20 01:26:45.000 354 7810.08 1019.52 54120.53 88888.00 2017-12-20 01:26:46.000 354 7810.35 1019.24 54120.73 88888.00 2017-12-20 01:26:47.000 354 7810.60 1018.96 54120.91 88888.00 2017-12-20 01:26:48.000 354 7810.87 1018.68 54121.09 88888.00 2017-12-20 01:26:49.000 354 7811.13 1018.37 54121.25 88888.00 2017-12-20 01:26:50.000 354 7811.38 1018.08 54121.42 88888.00 2017-12-20 01:26:51.000 354 7811.62 1017.81 54121.57 88888.00 2017-12-20 01:26:52.000 354 7811.86 1017.54 54121.71 88888.00 2017-12-20 01:26:53.000 354 7812.09 1017.26 54121.88 88888.00 2017-12-20 01:26:54.000 354 7812.31 1017.00 54122.07 88888.00 2017-12-20 01:26:55.000 354 7812.54 1016.73 54122.24 88888.00 2017-12-20 01:26:56.000 354 7812.76 1016.48 54122.39 88888.00 2017-12-20 01:26:57.000 354 7812.97 1016.25 54122.53 88888.00 2017-12-20 01:26:58.000 354 7813.17 1016.00 54122.64 88888.00 2017-12-20 01:26:59.000 354 7813.35 1015.73 54122.75 88888.00 2017-12-20 01:27:00.000 354 7813.53 1015.50 54122.85 88888.00 2017-12-20 01:27:01.000 354 7813.70 1015.30 54122.96 88888.00 2017-12-20 01:27:02.000 354 7813.86 1015.09 54123.08 88888.00 2017-12-20 01:27:03.000 354 7814.01 1014.86 54123.20 88888.00 2017-12-20 01:27:04.000 354 7814.17 1014.65 54123.34 88888.00 2017-12-20 01:27:05.000 354 7814.32 1014.42 54123.45 88888.00 2017-12-20 01:27:06.000 354 7814.49 1014.21 54123.53 88888.00 2017-12-20 01:27:07.000 354 7814.65 1014.01 54123.62 88888.00 2017-12-20 01:27:08.000 354 7814.81 1013.80 54123.71 88888.00 2017-12-20 01:27:09.000 354 7814.95 1013.63 54123.79 88888.00 2017-12-20 01:27:10.000 354 7815.07 1013.44 54123.88 88888.00 2017-12-20 01:27:11.000 354 7815.19 1013.24 54123.95 88888.00 2017-12-20 01:27:12.000 354 7815.29 1013.04 54124.04 88888.00 2017-12-20 01:27:13.000 354 7815.38 1012.81 54124.09 88888.00 2017-12-20 01:27:14.000 354 7815.49 1012.59 54124.15 88888.00 2017-12-20 01:27:15.000 354 7815.62 1012.40 54124.22 88888.00 2017-12-20 01:27:16.000 354 7815.75 1012.20 54124.29 88888.00 2017-12-20 01:27:17.000 354 7815.89 1012.00 54124.36 88888.00 2017-12-20 01:27:18.000 354 7816.01 1011.79 54124.43 88888.00 2017-12-20 01:27:19.000 354 7816.12 1011.56 54124.50 88888.00 2017-12-20 01:27:20.000 354 7816.25 1011.33 54124.62 88888.00 2017-12-20 01:27:21.000 354 7816.40 1011.10 54124.73 88888.00 2017-12-20 01:27:22.000 354 7816.54 1010.85 54124.82 88888.00 2017-12-20 01:27:23.000 354 7816.68 1010.59 54124.91 88888.00 2017-12-20 01:27:24.000 354 7816.82 1010.32 54124.99 88888.00 2017-12-20 01:27:25.000 354 7816.95 1010.05 54125.09 88888.00 2017-12-20 01:27:26.000 354 7817.10 1009.76 54125.22 88888.00 2017-12-20 01:27:27.000 354 7817.26 1009.47 54125.35 88888.00 2017-12-20 01:27:28.000 354 7817.42 1009.16 54125.47 88888.00 2017-12-20 01:27:29.000 354 7817.59 1008.82 54125.61 88888.00 2017-12-20 01:27:30.000 354 7817.78 1008.48 54125.77 88888.00 2017-12-20 01:27:31.000 354 7817.97 1008.11 54125.92 88888.00 2017-12-20 01:27:32.000 354 7818.17 1007.73 54126.07 88888.00 2017-12-20 01:27:33.000 354 7818.38 1007.36 54126.23 88888.00 2017-12-20 01:27:34.000 354 7818.60 1007.00 54126.39 88888.00 2017-12-20 01:27:35.000 354 7818.81 1006.63 54126.54 88888.00 2017-12-20 01:27:36.000 354 7818.98 1006.26 54126.66 88888.00 2017-12-20 01:27:37.000 354 7819.16 1005.89 54126.77 88888.00 2017-12-20 01:27:38.000 354 7819.32 1005.52 54126.86 88888.00 2017-12-20 01:27:39.000 354 7819.46 1005.14 54126.94 88888.00 2017-12-20 01:27:40.000 354 7819.59 1004.74 54127.02 88888.00 2017-12-20 01:27:41.000 354 7819.71 1004.34 54127.11 88888.00 2017-12-20 01:27:42.000 354 7819.84 1003.95 54127.17 88888.00 2017-12-20 01:27:43.000 354 7819.97 1003.58 54127.23 88888.00 2017-12-20 01:27:44.000 354 7820.09 1003.22 54127.29 88888.00 2017-12-20 01:27:45.000 354 7820.19 1002.87 54127.32 88888.00 2017-12-20 01:27:46.000 354 7820.29 1002.54 54127.33 88888.00 2017-12-20 01:27:47.000 354 7820.37 1002.22 54127.33 88888.00 2017-12-20 01:27:48.000 354 7820.42 1001.89 54127.34 88888.00 2017-12-20 01:27:49.000 354 7820.48 1001.56 54127.33 88888.00 2017-12-20 01:27:50.000 354 7820.53 1001.23 54127.32 88888.00 2017-12-20 01:27:51.000 354 7820.57 1000.93 54127.31 88888.00 2017-12-20 01:27:52.000 354 7820.63 1000.65 54127.30 88888.00 2017-12-20 01:27:53.000 354 7820.67 1000.35 54127.28 88888.00 2017-12-20 01:27:54.000 354 7820.67 1000.06 54127.24 88888.00 2017-12-20 01:27:55.000 354 7820.66 999.81 54127.19 88888.00 2017-12-20 01:27:56.000 354 7820.67 999.58 54127.14 88888.00 2017-12-20 01:27:57.000 354 7820.65 999.36 54127.08 88888.00 2017-12-20 01:27:58.000 354 7820.63 999.13 54127.02 88888.00 2017-12-20 01:27:59.000 354 7820.63 998.90 54126.96 88888.00 2017-12-20 01:28:00.000 354 7820.65 998.69 54126.93 88888.00 2017-12-20 01:28:01.000 354 7820.66 998.48 54126.91 88888.00 2017-12-20 01:28:02.000 354 7820.69 998.28 54126.91 88888.00 2017-12-20 01:28:03.000 354 7820.73 998.06 54126.90 88888.00 2017-12-20 01:28:04.000 354 7820.77 997.82 54126.90 88888.00 2017-12-20 01:28:05.000 354 7820.83 997.59 54126.89 88888.00 2017-12-20 01:28:06.000 354 7820.87 997.37 54126.88 88888.00 2017-12-20 01:28:07.000 354 7820.92 997.15 54126.86 88888.00 2017-12-20 01:28:08.000 354 7821.00 996.95 54126.84 88888.00 2017-12-20 01:28:09.000 354 7821.09 996.76 54126.83 88888.00 2017-12-20 01:28:10.000 354 7821.16 996.58 54126.81 88888.00 2017-12-20 01:28:11.000 354 7821.24 996.41 54126.80 88888.00 2017-12-20 01:28:12.000 354 7821.33 996.23 54126.79 88888.00 2017-12-20 01:28:13.000 354 7821.42 996.03 54126.79 88888.00 2017-12-20 01:28:14.000 354 7821.51 995.85 54126.78 88888.00 2017-12-20 01:28:15.000 354 7821.60 995.67 54126.77 88888.00 2017-12-20 01:28:16.000 354 7821.67 995.47 54126.75 88888.00 2017-12-20 01:28:17.000 354 7821.75 995.26 54126.72 88888.00 2017-12-20 01:28:18.000 354 7821.82 995.05 54126.70 88888.00 2017-12-20 01:28:19.000 354 7821.87 994.82 54126.67 88888.00 2017-12-20 01:28:20.000 354 7821.93 994.58 54126.62 88888.00 2017-12-20 01:28:21.000 354 7821.98 994.35 54126.56 88888.00 2017-12-20 01:28:22.000 354 7822.02 994.13 54126.52 88888.00 2017-12-20 01:28:23.000 354 7822.08 993.92 54126.48 88888.00 2017-12-20 01:28:24.000 354 7822.14 993.72 54126.46 88888.00 2017-12-20 01:28:25.000 354 7822.19 993.49 54126.42 88888.00 2017-12-20 01:28:26.000 354 7822.25 993.30 54126.38 88888.00 2017-12-20 01:28:27.000 354 7822.34 993.12 54126.34 88888.00 2017-12-20 01:28:28.000 354 7822.41 992.92 54126.29 88888.00 2017-12-20 01:28:29.000 354 7822.48 992.71 54126.24 88888.00 2017-12-20 01:28:30.000 354 7822.54 992.50 54126.21 88888.00 2017-12-20 01:28:31.000 354 7822.61 992.30 54126.17 88888.00 2017-12-20 01:28:32.000 354 7822.68 992.09 54126.13 88888.00 2017-12-20 01:28:33.000 354 7822.75 991.85 54126.11 88888.00 2017-12-20 01:28:34.000 354 7822.82 991.60 54126.08 88888.00 2017-12-20 01:28:35.000 354 7822.90 991.38 54126.03 88888.00 2017-12-20 01:28:36.000 354 7822.95 991.13 54125.97 88888.00 2017-12-20 01:28:37.000 354 7822.99 990.87 54125.91 88888.00 2017-12-20 01:28:38.000 354 7823.03 990.62 54125.84 88888.00 2017-12-20 01:28:39.000 354 7823.06 990.37 54125.77 88888.00 2017-12-20 01:28:40.000 354 7823.07 990.12 54125.68 88888.00 2017-12-20 01:28:41.000 354 7823.08 989.85 54125.60 88888.00 2017-12-20 01:28:42.000 354 7823.09 989.57 54125.51 88888.00 2017-12-20 01:28:43.000 354 7823.07 989.31 54125.41 88888.00 2017-12-20 01:28:44.000 354 7823.04 989.04 54125.29 88888.00 2017-12-20 01:28:45.000 354 7823.00 988.76 54125.16 88888.00 2017-12-20 01:28:46.000 354 7822.95 988.46 54125.04 88888.00 2017-12-20 01:28:47.000 354 7822.89 988.18 54124.93 88888.00 2017-12-20 01:28:48.000 354 7822.83 987.91 54124.80 88888.00 2017-12-20 01:28:49.000 354 7822.77 987.62 54124.66 88888.00 2017-12-20 01:28:50.000 354 7822.70 987.34 54124.52 88888.00 2017-12-20 01:28:51.000 354 7822.63 987.08 54124.38 88888.00 2017-12-20 01:28:52.000 354 7822.57 986.81 54124.23 88888.00 2017-12-20 01:28:53.000 354 7822.49 986.55 54124.08 88888.00 2017-12-20 01:28:54.000 354 7822.39 986.30 54123.91 88888.00 2017-12-20 01:28:55.000 354 7822.29 986.05 54123.74 88888.00 2017-12-20 01:28:56.000 354 7822.20 985.80 54123.56 88888.00 2017-12-20 01:28:57.000 354 7822.11 985.56 54123.38 88888.00 2017-12-20 01:28:58.000 354 7821.99 985.30 54123.20 88888.00 2017-12-20 01:28:59.000 354 7821.86 985.03 54123.03 88888.00 2017-12-20 01:29:00.000 354 7821.74 984.78 54122.86 88888.00 2017-12-20 01:29:01.000 354 7821.63 984.55 54122.68 88888.00 2017-12-20 01:29:02.000 354 7821.52 984.31 54122.49 88888.00 2017-12-20 01:29:03.000 354 7821.40 984.08 54122.30 88888.00 2017-12-20 01:29:04.000 354 7821.26 983.86 54122.10 88888.00 2017-12-20 01:29:05.000 354 7821.13 983.64 54121.88 88888.00 2017-12-20 01:29:06.000 354 7821.00 983.44 54121.66 88888.00 2017-12-20 01:29:07.000 354 7820.87 983.26 54121.45 88888.00 2017-12-20 01:29:08.000 354 7820.75 983.09 54121.25 88888.00 2017-12-20 01:29:09.000 354 7820.64 982.91 54121.05 88888.00 2017-12-20 01:29:10.000 354 7820.51 982.74 54120.84 88888.00 2017-12-20 01:29:11.000 354 7820.38 982.58 54120.62 88888.00 2017-12-20 01:29:12.000 354 7820.27 982.42 54120.42 88888.00 2017-12-20 01:29:13.000 354 7820.15 982.24 54120.23 88888.00 2017-12-20 01:29:14.000 354 7820.04 982.06 54120.04 88888.00 2017-12-20 01:29:15.000 354 7819.93 981.89 54119.86 88888.00 2017-12-20 01:29:16.000 354 7819.83 981.69 54119.67 88888.00 2017-12-20 01:29:17.000 354 7819.73 981.49 54119.49 88888.00 2017-12-20 01:29:18.000 354 7819.67 981.31 54119.32 88888.00 2017-12-20 01:29:19.000 354 7819.60 981.14 54119.14 88888.00 2017-12-20 01:29:20.000 354 7819.50 980.93 54118.96 88888.00 2017-12-20 01:29:21.000 354 7819.42 980.73 54118.79 88888.00 2017-12-20 01:29:22.000 354 7819.34 980.54 54118.60 88888.00 2017-12-20 01:29:23.000 354 7819.25 980.36 54118.40 88888.00 2017-12-20 01:29:24.000 354 7819.15 980.17 54118.22 88888.00 2017-12-20 01:29:25.000 354 7819.06 979.99 54118.04 88888.00 2017-12-20 01:29:26.000 354 7818.97 979.81 54117.86 88888.00 2017-12-20 01:29:27.000 354 7818.87 979.63 54117.65 88888.00 2017-12-20 01:29:28.000 354 7818.76 979.48 54117.45 88888.00 2017-12-20 01:29:29.000 354 7818.67 979.34 54117.25 88888.00 2017-12-20 01:29:30.000 354 7818.56 979.19 54117.05 88888.00 2017-12-20 01:29:31.000 354 7818.44 979.01 54116.84 88888.00 2017-12-20 01:29:32.000 354 7818.35 978.83 54116.64 88888.00 2017-12-20 01:29:33.000 354 7818.27 978.66 54116.47 88888.00 2017-12-20 01:29:34.000 354 7818.19 978.49 54116.30 88888.00 2017-12-20 01:29:35.000 354 7818.11 978.33 54116.13 88888.00 2017-12-20 01:29:36.000 354 7818.03 978.17 54115.96 88888.00 2017-12-20 01:29:37.000 354 7817.97 978.02 54115.79 88888.00 2017-12-20 01:29:38.000 354 7817.91 977.85 54115.62 88888.00 2017-12-20 01:29:39.000 354 7817.85 977.69 54115.46 88888.00 2017-12-20 01:29:40.000 354 7817.80 977.53 54115.31 88888.00 2017-12-20 01:29:41.000 354 7817.75 977.37 54115.14 88888.00 2017-12-20 01:29:42.000 354 7817.66 977.20 54114.96 88888.00 2017-12-20 01:29:43.000 354 7817.55 977.01 54114.79 88888.00 2017-12-20 01:29:44.000 354 7817.44 976.81 54114.61 88888.00 2017-12-20 01:29:45.000 354 7817.35 976.63 54114.43 88888.00 2017-12-20 01:29:46.000 354 7817.27 976.45 54114.25 88888.00 2017-12-20 01:29:47.000 354 7817.18 976.27 54114.08 88888.00 2017-12-20 01:29:48.000 354 7817.10 976.09 54113.92 88888.00 2017-12-20 01:29:49.000 354 7817.01 975.94 54113.75 88888.00 2017-12-20 01:29:50.000 354 7816.93 975.78 54113.59 88888.00 2017-12-20 01:29:51.000 354 7816.87 975.62 54113.41 88888.00 2017-12-20 01:29:52.000 354 7816.80 975.47 54113.24 88888.00 2017-12-20 01:29:53.000 354 7816.72 975.33 54113.06 88888.00 2017-12-20 01:29:54.000 354 7816.66 975.18 54112.89 88888.00 2017-12-20 01:29:55.000 354 7816.58 975.04 54112.74 88888.00 2017-12-20 01:29:56.000 354 7816.49 974.90 54112.58 88888.00 2017-12-20 01:29:57.000 354 7816.41 974.79 54112.40 88888.00 2017-12-20 01:29:58.000 354 7816.34 974.68 54112.21 88888.00 2017-12-20 01:29:59.000 354 7816.25 974.56 54112.04 88888.00 2017-12-20 01:30:00.000 354 7816.19 974.44 54111.89 88888.00 2017-12-20 01:30:01.000 354 7816.14 974.33 54111.74 88888.00 2017-12-20 01:30:02.000 354 7816.10 974.21 54111.59 88888.00 2017-12-20 01:30:03.000 354 7816.07 974.11 54111.45 88888.00 2017-12-20 01:30:04.000 354 7816.04 974.01 54111.30 88888.00 2017-12-20 01:30:05.000 354 7815.99 973.92 54111.16 88888.00 2017-12-20 01:30:06.000 354 7815.94 973.85 54111.00 88888.00 2017-12-20 01:30:07.000 354 7815.91 973.78 54110.84 88888.00 2017-12-20 01:30:08.000 354 7815.86 973.70 54110.68 88888.00 2017-12-20 01:30:09.000 354 7815.82 973.62 54110.53 88888.00 2017-12-20 01:30:10.000 354 7815.79 973.55 54110.39 88888.00 2017-12-20 01:30:11.000 354 7815.77 973.49 54110.27 88888.00 2017-12-20 01:30:12.000 354 7815.76 973.42 54110.14 88888.00 2017-12-20 01:30:13.000 354 7815.76 973.34 54110.02 88888.00 2017-12-20 01:30:14.000 354 7815.76 973.28 54109.89 88888.00 2017-12-20 01:30:15.000 354 7815.77 973.23 54109.77 88888.00 2017-12-20 01:30:16.000 354 7815.79 973.17 54109.67 88888.00 2017-12-20 01:30:17.000 354 7815.81 973.12 54109.55 88888.00 2017-12-20 01:30:18.000 354 7815.84 973.08 54109.41 88888.00 2017-12-20 01:30:19.000 354 7815.88 973.02 54109.30 88888.00 2017-12-20 01:30:20.000 354 7815.89 972.95 54109.21 88888.00 2017-12-20 01:30:21.000 354 7815.92 972.90 54109.12 88888.00 2017-12-20 01:30:22.000 354 7815.97 972.82 54109.04 88888.00 2017-12-20 01:30:23.000 354 7816.04 972.73 54108.94 88888.00 2017-12-20 01:30:24.000 354 7816.08 972.65 54108.82 88888.00 2017-12-20 01:30:25.000 354 7816.12 972.57 54108.71 88888.00 2017-12-20 01:30:26.000 354 7816.18 972.49 54108.61 88888.00 2017-12-20 01:30:27.000 354 7816.24 972.41 54108.54 88888.00 2017-12-20 01:30:28.000 354 7816.30 972.33 54108.46 88888.00 2017-12-20 01:30:29.000 354 7816.36 972.25 54108.38 88888.00 2017-12-20 01:30:30.000 354 7816.41 972.14 54108.32 88888.00 2017-12-20 01:30:31.000 354 7816.45 972.05 54108.21 88888.00 2017-12-20 01:30:32.000 354 7816.50 971.98 54108.08 88888.00 2017-12-20 01:30:33.000 354 7816.56 971.92 54107.95 88888.00 2017-12-20 01:30:34.000 354 7816.58 971.85 54107.82 88888.00 2017-12-20 01:30:35.000 354 7816.60 971.79 54107.70 88888.00 2017-12-20 01:30:36.000 354 7816.62 971.75 54107.58 88888.00 2017-12-20 01:30:37.000 354 7816.62 971.70 54107.46 88888.00 2017-12-20 01:30:38.000 354 7816.63 971.66 54107.35 88888.00 2017-12-20 01:30:39.000 354 7816.62 971.61 54107.21 88888.00 2017-12-20 01:30:40.000 354 7816.61 971.58 54107.05 88888.00 2017-12-20 01:30:41.000 354 7816.60 971.54 54106.89 88888.00 2017-12-20 01:30:42.000 354 7816.59 971.51 54106.73 88888.00 2017-12-20 01:30:43.000 354 7816.58 971.47 54106.59 88888.00 2017-12-20 01:30:44.000 354 7816.56 971.44 54106.46 88888.00 2017-12-20 01:30:45.000 354 7816.52 971.43 54106.31 88888.00 2017-12-20 01:30:46.000 354 7816.49 971.41 54106.15 88888.00 2017-12-20 01:30:47.000 354 7816.46 971.41 54105.99 88888.00 2017-12-20 01:30:48.000 354 7816.41 971.41 54105.82 88888.00 2017-12-20 01:30:49.000 354 7816.35 971.39 54105.65 88888.00 2017-12-20 01:30:50.000 354 7816.30 971.39 54105.49 88888.00 2017-12-20 01:30:51.000 354 7816.24 971.40 54105.31 88888.00 2017-12-20 01:30:52.000 354 7816.18 971.39 54105.13 88888.00 2017-12-20 01:30:53.000 354 7816.12 971.38 54104.97 88888.00 2017-12-20 01:30:54.000 354 7816.07 971.39 54104.82 88888.00 2017-12-20 01:30:55.000 354 7816.02 971.39 54104.66 88888.00 2017-12-20 01:30:56.000 354 7815.99 971.39 54104.50 88888.00 2017-12-20 01:30:57.000 354 7815.94 971.41 54104.36 88888.00 2017-12-20 01:30:58.000 354 7815.90 971.42 54104.21 88888.00 2017-12-20 01:30:59.000 354 7815.86 971.43 54104.06 88888.00 2017-12-20 01:31:00.000 354 7815.81 971.44 54103.89 88888.00 2017-12-20 01:31:01.000 354 7815.75 971.47 54103.73 88888.00 2017-12-20 01:31:02.000 354 7815.69 971.48 54103.57 88888.00 2017-12-20 01:31:03.000 354 7815.64 971.50 54103.40 88888.00 2017-12-20 01:31:04.000 354 7815.58 971.53 54103.24 88888.00 2017-12-20 01:31:05.000 354 7815.52 971.56 54103.09 88888.00 2017-12-20 01:31:06.000 354 7815.48 971.59 54102.95 88888.00 2017-12-20 01:31:07.000 354 7815.46 971.63 54102.82 88888.00 2017-12-20 01:31:08.000 354 7815.45 971.70 54102.71 88888.00 2017-12-20 01:31:09.000 354 7815.43 971.76 54102.59 88888.00 2017-12-20 01:31:10.000 354 7815.42 971.82 54102.48 88888.00 2017-12-20 01:31:11.000 354 7815.41 971.89 54102.38 88888.00 2017-12-20 01:31:12.000 354 7815.41 971.97 54102.29 88888.00 2017-12-20 01:31:13.000 354 7815.43 972.06 54102.19 88888.00 2017-12-20 01:31:14.000 354 7815.44 972.17 54102.08 88888.00 2017-12-20 01:31:15.000 354 7815.43 972.28 54101.97 88888.00 2017-12-20 01:31:16.000 354 7815.41 972.39 54101.86 88888.00 2017-12-20 01:31:17.000 354 7815.41 972.51 54101.77 88888.00 2017-12-20 01:31:18.000 354 7815.40 972.65 54101.66 88888.00 2017-12-20 01:31:19.000 354 7815.38 972.79 54101.55 88888.00 2017-12-20 01:31:20.000 354 7815.37 972.93 54101.45 88888.00 2017-12-20 01:31:21.000 354 7815.36 973.07 54101.35 88888.00 2017-12-20 01:31:22.000 354 7815.35 973.23 54101.26 88888.00 2017-12-20 01:31:23.000 354 7815.35 973.37 54101.18 88888.00 2017-12-20 01:31:24.000 354 7815.35 973.51 54101.10 88888.00 2017-12-20 01:31:25.000 354 7815.35 973.64 54101.01 88888.00 2017-12-20 01:31:26.000 354 7815.37 973.79 54100.94 88888.00 2017-12-20 01:31:27.000 354 7815.39 973.94 54100.87 88888.00 2017-12-20 01:31:28.000 354 7815.41 974.09 54100.78 88888.00 2017-12-20 01:31:29.000 354 7815.41 974.25 54100.71 88888.00 2017-12-20 01:31:30.000 354 7815.42 974.39 54100.65 88888.00 2017-12-20 01:31:31.000 354 7815.45 974.53 54100.61 88888.00 2017-12-20 01:31:32.000 354 7815.48 974.66 54100.57 88888.00 2017-12-20 01:31:33.000 354 7815.51 974.77 54100.52 88888.00 2017-12-20 01:31:34.000 354 7815.54 974.87 54100.48 88888.00 2017-12-20 01:31:35.000 354 7815.59 974.96 54100.45 88888.00 2017-12-20 01:31:36.000 354 7815.65 975.05 54100.43 88888.00 2017-12-20 01:31:37.000 354 7815.70 975.14 54100.41 88888.00 2017-12-20 01:31:38.000 354 7815.76 975.24 54100.39 88888.00 2017-12-20 01:31:39.000 354 7815.82 975.30 54100.38 88888.00 2017-12-20 01:31:40.000 354 7815.86 975.35 54100.37 88888.00 2017-12-20 01:31:41.000 354 7815.90 975.42 54100.34 88888.00 2017-12-20 01:31:42.000 354 7815.95 975.47 54100.32 88888.00 2017-12-20 01:31:43.000 354 7815.98 975.52 54100.29 88888.00 2017-12-20 01:31:44.000 354 7816.01 975.54 54100.25 88888.00 2017-12-20 01:31:45.000 354 7816.04 975.57 54100.22 88888.00 2017-12-20 01:31:46.000 354 7816.07 975.62 54100.19 88888.00 2017-12-20 01:31:47.000 354 7816.09 975.65 54100.16 88888.00 2017-12-20 01:31:48.000 354 7816.10 975.66 54100.11 88888.00 2017-12-20 01:31:49.000 354 7816.11 975.68 54100.08 88888.00 2017-12-20 01:31:50.000 354 7816.11 975.70 54100.05 88888.00 2017-12-20 01:31:51.000 354 7816.11 975.70 54100.00 88888.00 2017-12-20 01:31:52.000 354 7816.12 975.70 54099.94 88888.00 2017-12-20 01:31:53.000 354 7816.12 975.70 54099.88 88888.00 2017-12-20 01:31:54.000 354 7816.09 975.70 54099.83 88888.00 2017-12-20 01:31:55.000 354 7816.08 975.71 54099.77 88888.00 2017-12-20 01:31:56.000 354 7816.07 975.73 54099.71 88888.00 2017-12-20 01:31:57.000 354 7816.07 975.73 54099.67 88888.00 2017-12-20 01:31:58.000 354 7816.07 975.74 54099.61 88888.00 2017-12-20 01:31:59.000 354 7816.07 975.74 54099.55 88888.00 2017-12-20 01:32:00.000 354 7816.07 975.75 54099.50 88888.00 2017-12-20 01:32:01.000 354 7816.08 975.75 54099.43 88888.00 2017-12-20 01:32:02.000 354 7816.07 975.74 54099.36 88888.00 2017-12-20 01:32:03.000 354 7816.05 975.73 54099.28 88888.00 2017-12-20 01:32:04.000 354 7816.01 975.71 54099.20 88888.00 2017-12-20 01:32:05.000 354 7815.96 975.67 54099.10 88888.00 2017-12-20 01:32:06.000 354 7815.92 975.64 54099.00 88888.00 2017-12-20 01:32:07.000 354 7815.86 975.62 54098.91 88888.00 2017-12-20 01:32:08.000 354 7815.79 975.56 54098.81 88888.00 2017-12-20 01:32:09.000 354 7815.72 975.49 54098.71 88888.00 2017-12-20 01:32:10.000 354 7815.66 975.46 54098.61 88888.00 2017-12-20 01:32:11.000 354 7815.59 975.41 54098.50 88888.00 2017-12-20 01:32:12.000 354 7815.52 975.34 54098.39 88888.00 2017-12-20 01:32:13.000 354 7815.44 975.27 54098.27 88888.00 2017-12-20 01:32:14.000 354 7815.35 975.21 54098.16 88888.00 2017-12-20 01:32:15.000 354 7815.26 975.14 54098.04 88888.00 2017-12-20 01:32:16.000 354 7815.17 975.07 54097.93 88888.00 2017-12-20 01:32:17.000 354 7815.07 974.99 54097.81 88888.00 2017-12-20 01:32:18.000 354 7814.98 974.92 54097.70 88888.00 2017-12-20 01:32:19.000 354 7814.91 974.86 54097.58 88888.00 2017-12-20 01:32:20.000 354 7814.83 974.79 54097.45 88888.00 2017-12-20 01:32:21.000 354 7814.74 974.72 54097.32 88888.00 2017-12-20 01:32:22.000 354 7814.65 974.66 54097.20 88888.00 2017-12-20 01:32:23.000 354 7814.55 974.58 54097.07 88888.00 2017-12-20 01:32:24.000 354 7814.45 974.50 54096.93 88888.00 2017-12-20 01:32:25.000 354 7814.37 974.43 54096.81 88888.00 2017-12-20 01:32:26.000 354 7814.30 974.37 54096.70 88888.00 2017-12-20 01:32:27.000 354 7814.22 974.33 54096.59 88888.00 2017-12-20 01:32:28.000 354 7814.15 974.27 54096.46 88888.00 2017-12-20 01:32:29.000 354 7814.10 974.21 54096.34 88888.00 2017-12-20 01:32:30.000 354 7814.05 974.17 54096.22 88888.00 2017-12-20 01:32:31.000 354 7814.00 974.13 54096.11 88888.00 2017-12-20 01:32:32.000 354 7813.93 974.06 54095.99 88888.00 2017-12-20 01:32:33.000 354 7813.86 974.00 54095.87 88888.00 2017-12-20 01:32:34.000 354 7813.79 973.92 54095.74 88888.00 2017-12-20 01:32:35.000 354 7813.72 973.85 54095.61 88888.00 2017-12-20 01:32:36.000 354 7813.66 973.80 54095.50 88888.00 2017-12-20 01:32:37.000 354 7813.60 973.76 54095.38 88888.00 2017-12-20 01:32:38.000 354 7813.55 973.71 54095.25 88888.00 2017-12-20 01:32:39.000 354 7813.51 973.66 54095.14 88888.00 2017-12-20 01:32:40.000 354 7813.47 973.62 54095.05 88888.00 2017-12-20 01:32:41.000 354 7813.43 973.57 54094.95 88888.00 2017-12-20 01:32:42.000 354 7813.41 973.53 54094.84 88888.00 2017-12-20 01:32:43.000 354 7813.41 973.48 54094.76 88888.00 2017-12-20 01:32:44.000 354 7813.42 973.44 54094.68 88888.00 2017-12-20 01:32:45.000 354 7813.42 973.39 54094.62 88888.00 2017-12-20 01:32:46.000 354 7813.44 973.34 54094.56 88888.00 2017-12-20 01:32:47.000 354 7813.46 973.28 54094.51 88888.00 2017-12-20 01:32:48.000 354 7813.47 973.20 54094.46 88888.00 2017-12-20 01:32:49.000 354 7813.49 973.13 54094.41 88888.00 2017-12-20 01:32:50.000 354 7813.53 973.07 54094.36 88888.00 2017-12-20 01:32:51.000 354 7813.56 973.01 54094.29 88888.00 2017-12-20 01:32:52.000 354 7813.59 972.93 54094.23 88888.00 2017-12-20 01:32:53.000 354 7813.62 972.86 54094.18 88888.00 2017-12-20 01:32:54.000 354 7813.65 972.80 54094.12 88888.00 2017-12-20 01:32:55.000 354 7813.69 972.74 54094.06 88888.00 2017-12-20 01:32:56.000 354 7813.71 972.69 54094.00 88888.00 2017-12-20 01:32:57.000 354 7813.75 972.64 54093.93 88888.00 2017-12-20 01:32:58.000 354 7813.79 972.60 54093.86 88888.00 2017-12-20 01:32:59.000 354 7813.81 972.56 54093.79 88888.00 2017-12-20 01:33:00.000 354 7813.85 972.52 54093.71 88888.00 2017-12-20 01:33:01.000 354 7813.88 972.47 54093.65 88888.00 2017-12-20 01:33:02.000 354 7813.91 972.43 54093.58 88888.00 2017-12-20 01:33:03.000 354 7813.93 972.41 54093.51 88888.00 2017-12-20 01:33:04.000 354 7813.97 972.40 54093.45 88888.00 2017-12-20 01:33:05.000 354 7814.01 972.38 54093.38 88888.00 2017-12-20 01:33:06.000 354 7814.05 972.37 54093.30 88888.00 2017-12-20 01:33:07.000 354 7814.05 972.37 54093.22 88888.00 2017-12-20 01:33:08.000 354 7814.06 972.37 54093.14 88888.00 2017-12-20 01:33:09.000 354 7814.09 972.35 54093.05 88888.00 2017-12-20 01:33:10.000 354 7814.12 972.33 54092.96 88888.00 2017-12-20 01:33:11.000 354 7814.12 972.32 54092.88 88888.00 2017-12-20 01:33:12.000 354 7814.14 972.31 54092.82 88888.00 2017-12-20 01:33:13.000 354 7814.18 972.31 54092.74 88888.00 2017-12-20 01:33:14.000 354 7814.21 972.34 54092.66 88888.00 2017-12-20 01:33:15.000 354 7814.23 972.35 54092.56 88888.00 2017-12-20 01:33:16.000 354 7814.26 972.37 54092.48 88888.00 2017-12-20 01:33:17.000 354 7814.29 972.39 54092.40 88888.00 2017-12-20 01:33:18.000 354 7814.32 972.39 54092.33 88888.00 2017-12-20 01:33:19.000 354 7814.37 972.40 54092.27 88888.00 2017-12-20 01:33:20.000 354 7814.41 972.44 54092.20 88888.00 2017-12-20 01:33:21.000 354 7814.44 972.45 54092.11 88888.00 2017-12-20 01:33:22.000 354 7814.48 972.46 54092.03 88888.00 2017-12-20 01:33:23.000 354 7814.51 972.48 54091.95 88888.00 2017-12-20 01:33:24.000 354 7814.53 972.48 54091.88 88888.00 2017-12-20 01:33:25.000 354 7814.56 972.49 54091.80 88888.00 2017-12-20 01:33:26.000 354 7814.60 972.48 54091.71 88888.00 2017-12-20 01:33:27.000 354 7814.63 972.45 54091.64 88888.00 2017-12-20 01:33:28.000 354 7814.67 972.42 54091.59 88888.00 2017-12-20 01:33:29.000 354 7814.71 972.41 54091.54 88888.00 2017-12-20 01:33:30.000 354 7814.75 972.39 54091.50 88888.00 2017-12-20 01:33:31.000 354 7814.82 972.36 54091.45 88888.00 2017-12-20 01:33:32.000 354 7814.89 972.32 54091.41 88888.00 2017-12-20 01:33:33.000 354 7814.94 972.28 54091.36 88888.00 2017-12-20 01:33:34.000 354 7815.00 972.25 54091.31 88888.00 2017-12-20 01:33:35.000 354 7815.09 972.21 54091.26 88888.00 2017-12-20 01:33:36.000 354 7815.16 972.15 54091.21 88888.00 2017-12-20 01:33:37.000 354 7815.24 972.08 54091.15 88888.00 2017-12-20 01:33:38.000 354 7815.31 972.00 54091.11 88888.00 2017-12-20 01:33:39.000 354 7815.34 971.91 54091.07 88888.00 2017-12-20 01:33:40.000 354 7815.37 971.83 54091.02 88888.00 2017-12-20 01:33:41.000 354 7815.42 971.77 54090.97 88888.00 2017-12-20 01:33:42.000 354 7815.47 971.70 54090.91 88888.00 2017-12-20 01:33:43.000 354 7815.48 971.62 54090.82 88888.00 2017-12-20 01:33:44.000 354 7815.50 971.57 54090.72 88888.00 2017-12-20 01:33:45.000 354 7815.54 971.52 54090.62 88888.00 2017-12-20 01:33:46.000 354 7815.55 971.45 54090.55 88888.00 2017-12-20 01:33:47.000 354 7815.57 971.39 54090.50 88888.00 2017-12-20 01:33:48.000 354 7815.60 971.32 54090.45 88888.00 2017-12-20 01:33:49.000 354 7815.63 971.27 54090.39 88888.00 2017-12-20 01:33:50.000 354 7815.66 971.22 54090.32 88888.00 2017-12-20 01:33:51.000 354 7815.68 971.16 54090.24 88888.00 2017-12-20 01:33:52.000 354 7815.70 971.09 54090.16 88888.00 2017-12-20 01:33:53.000 354 7815.71 971.04 54090.07 88888.00 2017-12-20 01:33:54.000 354 7815.69 971.00 54089.98 88888.00 2017-12-20 01:33:55.000 354 7815.67 970.96 54089.89 88888.00 2017-12-20 01:33:56.000 354 7815.64 970.91 54089.81 88888.00 2017-12-20 01:33:57.000 354 7815.62 970.84 54089.74 88888.00 2017-12-20 01:33:58.000 354 7815.61 970.79 54089.66 88888.00 2017-12-20 01:33:59.000 354 7815.61 970.77 54089.57 88888.00 2017-12-20 01:34:00.000 354 7815.61 970.78 54089.48 88888.00 2017-12-20 01:34:01.000 354 7815.61 970.78 54089.38 88888.00 2017-12-20 01:34:02.000 354 7815.60 970.76 54089.29 88888.00 2017-12-20 01:34:03.000 354 7815.56 970.76 54089.22 88888.00 2017-12-20 01:34:04.000 354 7815.51 970.76 54089.13 88888.00 2017-12-20 01:34:05.000 354 7815.47 970.77 54089.03 88888.00 2017-12-20 01:34:06.000 354 7815.42 970.79 54088.93 88888.00 2017-12-20 01:34:07.000 354 7815.37 970.80 54088.84 88888.00 2017-12-20 01:34:08.000 354 7815.35 970.82 54088.75 88888.00 2017-12-20 01:34:09.000 354 7815.34 970.85 54088.67 88888.00 2017-12-20 01:34:10.000 354 7815.33 970.87 54088.61 88888.00 2017-12-20 01:34:11.000 354 7815.30 970.90 54088.55 88888.00 2017-12-20 01:34:12.000 354 7815.27 970.94 54088.48 88888.00 2017-12-20 01:34:13.000 354 7815.27 970.95 54088.43 88888.00 2017-12-20 01:34:14.000 354 7815.27 970.94 54088.39 88888.00 2017-12-20 01:34:15.000 354 7815.25 970.95 54088.35 88888.00 2017-12-20 01:34:16.000 354 7815.25 970.97 54088.31 88888.00 2017-12-20 01:34:17.000 354 7815.27 970.98 54088.29 88888.00 2017-12-20 01:34:18.000 354 7815.29 970.99 54088.26 88888.00 2017-12-20 01:34:19.000 354 7815.31 971.01 54088.23 88888.00 2017-12-20 01:34:20.000 354 7815.35 971.03 54088.22 88888.00 2017-12-20 01:34:21.000 354 7815.39 971.03 54088.21 88888.00 2017-12-20 01:34:22.000 354 7815.41 971.01 54088.18 88888.00 2017-12-20 01:34:23.000 354 7815.45 971.02 54088.17 88888.00 2017-12-20 01:34:24.000 354 7815.50 971.01 54088.16 88888.00 2017-12-20 01:34:25.000 354 7815.55 970.96 54088.15 88888.00 2017-12-20 01:34:26.000 354 7815.60 970.93 54088.14 88888.00 2017-12-20 01:34:27.000 354 7815.66 970.91 54088.15 88888.00 2017-12-20 01:34:28.000 354 7815.73 970.86 54088.17 88888.00 2017-12-20 01:34:29.000 354 7815.81 970.80 54088.18 88888.00 2017-12-20 01:34:30.000 354 7815.90 970.74 54088.22 88888.00 2017-12-20 01:34:31.000 354 7816.00 970.67 54088.26 88888.00 2017-12-20 01:34:32.000 354 7816.11 970.61 54088.29 88888.00 2017-12-20 01:34:33.000 354 7816.22 970.53 54088.32 88888.00 2017-12-20 01:34:34.000 354 7816.34 970.43 54088.36 88888.00 2017-12-20 01:34:35.000 354 7816.45 970.34 54088.39 88888.00 2017-12-20 01:34:36.000 354 7816.56 970.26 54088.43 88888.00 2017-12-20 01:34:37.000 354 7816.69 970.14 54088.46 88888.00 2017-12-20 01:34:38.000 354 7816.80 970.00 54088.50 88888.00 2017-12-20 01:34:39.000 354 7816.92 969.88 54088.54 88888.00 2017-12-20 01:34:40.000 354 7817.06 969.75 54088.57 88888.00 2017-12-20 01:34:41.000 354 7817.19 969.63 54088.61 88888.00 2017-12-20 01:34:42.000 354 7817.33 969.52 54088.65 88888.00 2017-12-20 01:34:43.000 354 7817.46 969.41 54088.70 88888.00 2017-12-20 01:34:44.000 354 7817.59 969.27 54088.73 88888.00 2017-12-20 01:34:45.000 354 7817.73 969.13 54088.76 88888.00 2017-12-20 01:34:46.000 354 7817.88 968.99 54088.78 88888.00 2017-12-20 01:34:47.000 354 7818.02 968.85 54088.82 88888.00 2017-12-20 01:34:48.000 354 7818.16 968.70 54088.87 88888.00 2017-12-20 01:34:49.000 354 7818.31 968.54 54088.90 88888.00 2017-12-20 01:34:50.000 354 7818.46 968.40 54088.92 88888.00 2017-12-20 01:34:51.000 354 7818.58 968.24 54088.94 88888.00 2017-12-20 01:34:52.000 354 7818.70 968.07 54088.96 88888.00 2017-12-20 01:34:53.000 354 7818.83 967.90 54088.97 88888.00 2017-12-20 01:34:54.000 354 7818.95 967.73 54088.97 88888.00 2017-12-20 01:34:55.000 354 7819.06 967.55 54088.96 88888.00 2017-12-20 01:34:56.000 354 7819.17 967.39 54088.95 88888.00 2017-12-20 01:34:57.000 354 7819.27 967.22 54088.93 88888.00 2017-12-20 01:34:58.000 354 7819.37 967.04 54088.90 88888.00 2017-12-20 01:34:59.000 354 7819.46 966.89 54088.88 88888.00 2017-12-20 01:35:00.000 354 7819.55 966.75 54088.84 88888.00 2017-12-20 01:35:01.000 354 7819.63 966.61 54088.80 88888.00 2017-12-20 01:35:02.000 354 7819.70 966.46 54088.75 88888.00 2017-12-20 01:35:03.000 354 7819.77 966.33 54088.70 88888.00 2017-12-20 01:35:04.000 354 7819.84 966.20 54088.64 88888.00 2017-12-20 01:35:05.000 354 7819.91 966.08 54088.59 88888.00 2017-12-20 01:35:06.000 354 7819.96 965.94 54088.52 88888.00 2017-12-20 01:35:07.000 354 7820.01 965.81 54088.45 88888.00 2017-12-20 01:35:08.000 354 7820.06 965.68 54088.38 88888.00 2017-12-20 01:35:09.000 354 7820.12 965.53 54088.32 88888.00 2017-12-20 01:35:10.000 354 7820.17 965.38 54088.27 88888.00 2017-12-20 01:35:11.000 354 7820.21 965.23 54088.22 88888.00 2017-12-20 01:35:12.000 354 7820.26 965.09 54088.16 88888.00 2017-12-20 01:35:13.000 354 7820.32 964.97 54088.10 88888.00 2017-12-20 01:35:14.000 354 7820.39 964.84 54088.03 88888.00 2017-12-20 01:35:15.000 354 7820.44 964.70 54087.96 88888.00 2017-12-20 01:35:16.000 354 7820.49 964.55 54087.89 88888.00 2017-12-20 01:35:17.000 354 7820.54 964.42 54087.83 88888.00 2017-12-20 01:35:18.000 354 7820.59 964.30 54087.76 88888.00 2017-12-20 01:35:19.000 354 7820.64 964.18 54087.69 88888.00 2017-12-20 01:35:20.000 354 7820.71 964.08 54087.61 88888.00 2017-12-20 01:35:21.000 354 7820.77 963.98 54087.53 88888.00 2017-12-20 01:35:22.000 354 7820.82 963.87 54087.46 88888.00 2017-12-20 01:35:23.000 354 7820.88 963.79 54087.41 88888.00 2017-12-20 01:35:24.000 354 7820.96 963.71 54087.34 88888.00 2017-12-20 01:35:25.000 354 7821.03 963.62 54087.27 88888.00 2017-12-20 01:35:26.000 354 7821.08 963.51 54087.20 88888.00 2017-12-20 01:35:27.000 354 7821.13 963.43 54087.13 88888.00 2017-12-20 01:35:28.000 354 7821.17 963.35 54087.05 88888.00 2017-12-20 01:35:29.000 354 7821.23 963.26 54086.98 88888.00 2017-12-20 01:35:30.000 354 7821.28 963.17 54086.92 88888.00 2017-12-20 01:35:31.000 354 7821.35 963.08 54086.86 88888.00 2017-12-20 01:35:32.000 354 7821.43 962.97 54086.80 88888.00 2017-12-20 01:35:33.000 354 7821.51 962.86 54086.75 88888.00 2017-12-20 01:35:34.000 354 7821.58 962.76 54086.70 88888.00 2017-12-20 01:35:35.000 354 7821.66 962.66 54086.66 88888.00 2017-12-20 01:35:36.000 354 7821.73 962.55 54086.62 88888.00 2017-12-20 01:35:37.000 354 7821.79 962.46 54086.57 88888.00 2017-12-20 01:35:38.000 354 7821.86 962.36 54086.52 88888.00 2017-12-20 01:35:39.000 354 7821.93 962.24 54086.48 88888.00 2017-12-20 01:35:40.000 354 7821.99 962.14 54086.43 88888.00 2017-12-20 01:35:41.000 354 7822.05 962.04 54086.38 88888.00 2017-12-20 01:35:42.000 354 7822.10 961.93 54086.32 88888.00 2017-12-20 01:35:43.000 354 7822.14 961.80 54086.26 88888.00 2017-12-20 01:35:44.000 354 7822.19 961.68 54086.19 88888.00 2017-12-20 01:35:45.000 354 7822.24 961.54 54086.12 88888.00 2017-12-20 01:35:46.000 354 7822.26 961.41 54086.08 88888.00 2017-12-20 01:35:47.000 354 7822.29 961.29 54086.02 88888.00 2017-12-20 01:35:48.000 354 7822.33 961.16 54085.96 88888.00 2017-12-20 01:35:49.000 354 7822.37 961.01 54085.92 88888.00 2017-12-20 01:35:50.000 354 7822.40 960.88 54085.88 88888.00 2017-12-20 01:35:51.000 354 7822.43 960.74 54085.84 88888.00 2017-12-20 01:35:52.000 354 7822.48 960.59 54085.80 88888.00 2017-12-20 01:35:53.000 354 7822.54 960.45 54085.76 88888.00 2017-12-20 01:35:54.000 354 7822.59 960.29 54085.73 88888.00 2017-12-20 01:35:55.000 354 7822.63 960.12 54085.69 88888.00 2017-12-20 01:35:56.000 354 7822.68 959.97 54085.65 88888.00 2017-12-20 01:35:57.000 354 7822.72 959.82 54085.61 88888.00 2017-12-20 01:35:58.000 354 7822.74 959.63 54085.56 88888.00 2017-12-20 01:35:59.000 354 7822.76 959.45 54085.52 88888.00 2017-12-20 01:36:00.000 354 7822.77 959.28 54085.49 88888.00 2017-12-20 01:36:01.000 354 7822.79 959.11 54085.44 88888.00 2017-12-20 01:36:02.000 354 7822.83 958.94 54085.38 88888.00 2017-12-20 01:36:03.000 354 7822.86 958.79 54085.33 88888.00 2017-12-20 01:36:04.000 354 7822.89 958.64 54085.27 88888.00 2017-12-20 01:36:05.000 354 7822.90 958.47 54085.21 88888.00 2017-12-20 01:36:06.000 354 7822.89 958.31 54085.12 88888.00 2017-12-20 01:36:07.000 354 7822.88 958.15 54085.04 88888.00 2017-12-20 01:36:08.000 354 7822.86 957.99 54084.95 88888.00 2017-12-20 01:36:09.000 354 7822.84 957.87 54084.88 88888.00 2017-12-20 01:36:10.000 354 7822.83 957.75 54084.79 88888.00 2017-12-20 01:36:11.000 354 7822.79 957.63 54084.68 88888.00 2017-12-20 01:36:12.000 354 7822.74 957.51 54084.58 88888.00 2017-12-20 01:36:13.000 354 7822.67 957.38 54084.47 88888.00 2017-12-20 01:36:14.000 354 7822.62 957.27 54084.35 88888.00 2017-12-20 01:36:15.000 354 7822.56 957.20 54084.23 88888.00 2017-12-20 01:36:16.000 354 7822.49 957.12 54084.12 88888.00 2017-12-20 01:36:17.000 354 7822.42 957.03 54083.99 88888.00 2017-12-20 01:36:18.000 354 7822.36 956.95 54083.85 88888.00 2017-12-20 01:36:19.000 354 7822.28 956.88 54083.71 88888.00 2017-12-20 01:36:20.000 354 7822.19 956.83 54083.57 88888.00 2017-12-20 01:36:21.000 354 7822.10 956.78 54083.43 88888.00 2017-12-20 01:36:22.000 354 7822.01 956.70 54083.29 88888.00 2017-12-20 01:36:23.000 354 7821.93 956.63 54083.16 88888.00 2017-12-20 01:36:24.000 354 7821.82 956.57 54083.03 88888.00 2017-12-20 01:36:25.000 354 7821.72 956.54 54082.89 88888.00 2017-12-20 01:36:26.000 354 7821.63 956.51 54082.75 88888.00 2017-12-20 01:36:27.000 354 7821.53 956.46 54082.60 88888.00 2017-12-20 01:36:28.000 354 7821.42 956.42 54082.46 88888.00 2017-12-20 01:36:29.000 354 7821.33 956.40 54082.31 88888.00 2017-12-20 01:36:30.000 354 7821.23 956.38 54082.17 88888.00 2017-12-20 01:36:31.000 354 7821.09 956.34 54082.03 88888.00 2017-12-20 01:36:32.000 354 7820.96 956.32 54081.89 88888.00 2017-12-20 01:36:33.000 354 7820.87 956.31 54081.76 88888.00 2017-12-20 01:36:34.000 354 7820.78 956.30 54081.63 88888.00 2017-12-20 01:36:35.000 354 7820.69 956.28 54081.50 88888.00 2017-12-20 01:36:36.000 354 7820.59 956.26 54081.38 88888.00 2017-12-20 01:36:37.000 354 7820.48 956.23 54081.26 88888.00 2017-12-20 01:36:38.000 354 7820.38 956.22 54081.13 88888.00 2017-12-20 01:36:39.000 354 7820.29 956.22 54080.99 88888.00 2017-12-20 01:36:40.000 354 7820.21 956.22 54080.87 88888.00 2017-12-20 01:36:41.000 354 7820.12 956.23 54080.75 88888.00 2017-12-20 01:36:42.000 354 7820.02 956.25 54080.64 88888.00 2017-12-20 01:36:43.000 354 7819.93 956.26 54080.52 88888.00 2017-12-20 01:36:44.000 354 7819.85 956.28 54080.41 88888.00 2017-12-20 01:36:45.000 354 7819.77 956.30 54080.30 88888.00 2017-12-20 01:36:46.000 354 7819.67 956.30 54080.18 88888.00 2017-12-20 01:36:47.000 354 7819.60 956.31 54080.06 88888.00 2017-12-20 01:36:48.000 354 7819.52 956.31 54079.96 88888.00 2017-12-20 01:36:49.000 354 7819.44 956.27 54079.88 88888.00 2017-12-20 01:36:50.000 354 7819.36 956.23 54079.79 88888.00 2017-12-20 01:36:51.000 354 7819.28 956.19 54079.70 88888.00 2017-12-20 01:36:52.000 354 7819.22 956.16 54079.59 88888.00 2017-12-20 01:36:53.000 354 7819.15 956.13 54079.49 88888.00 2017-12-20 01:36:54.000 354 7819.08 956.09 54079.41 88888.00 2017-12-20 01:36:55.000 354 7818.99 956.06 54079.32 88888.00 2017-12-20 01:36:56.000 354 7818.90 956.03 54079.23 88888.00 2017-12-20 01:36:57.000 354 7818.82 955.98 54079.12 88888.00 2017-12-20 01:36:58.000 354 7818.76 955.96 54078.98 88888.00 2017-12-20 01:36:59.000 354 7818.68 955.97 54078.84 88888.00 2017-12-20 01:37:00.000 354 7818.60 955.97 54078.72 88888.00 2017-12-20 01:37:01.000 354 7818.52 955.95 54078.61 88888.00 2017-12-20 01:37:02.000 354 7818.42 955.93 54078.49 88888.00 2017-12-20 01:37:03.000 354 7818.30 955.91 54078.36 88888.00 2017-12-20 01:37:04.000 354 7818.19 955.89 54078.22 88888.00 2017-12-20 01:37:05.000 354 7818.07 955.86 54078.05 88888.00 2017-12-20 01:37:06.000 354 7817.92 955.83 54077.87 88888.00 2017-12-20 01:37:07.000 354 7817.78 955.78 54077.70 88888.00 2017-12-20 01:37:08.000 354 7817.63 955.71 54077.52 88888.00 2017-12-20 01:37:09.000 354 7817.48 955.66 54077.36 88888.00 2017-12-20 01:37:10.000 354 7817.34 955.65 54077.21 88888.00 2017-12-20 01:37:11.000 354 7817.22 955.66 54077.06 88888.00 2017-12-20 01:37:12.000 354 7817.12 955.66 54076.91 88888.00 2017-12-20 01:37:13.000 354 7816.99 955.64 54076.75 88888.00 2017-12-20 01:37:14.000 354 7816.84 955.59 54076.57 88888.00 2017-12-20 01:37:15.000 354 7816.69 955.56 54076.39 88888.00 2017-12-20 01:37:16.000 354 7816.54 955.52 54076.20 88888.00 2017-12-20 01:37:17.000 354 7816.40 955.47 54076.03 88888.00 2017-12-20 01:37:18.000 354 7816.26 955.45 54075.88 88888.00 2017-12-20 01:37:19.000 354 7816.13 955.44 54075.73 88888.00 2017-12-20 01:37:20.000 354 7816.00 955.43 54075.56 88888.00 2017-12-20 01:37:21.000 354 7815.88 955.45 54075.40 88888.00 2017-12-20 01:37:22.000 354 7815.76 955.49 54075.23 88888.00 2017-12-20 01:37:23.000 354 7815.66 955.53 54075.07 88888.00 2017-12-20 01:37:24.000 354 7815.58 955.60 54074.92 88888.00 2017-12-20 01:37:25.000 354 7815.51 955.68 54074.77 88888.00 2017-12-20 01:37:26.000 354 7815.43 955.77 54074.63 88888.00 2017-12-20 01:37:27.000 354 7815.36 955.88 54074.49 88888.00 2017-12-20 01:37:28.000 354 7815.28 955.99 54074.37 88888.00 2017-12-20 01:37:29.000 354 7815.23 956.10 54074.25 88888.00 2017-12-20 01:37:30.000 354 7815.19 956.22 54074.15 88888.00 2017-12-20 01:37:31.000 354 7815.16 956.33 54074.04 88888.00 2017-12-20 01:37:32.000 354 7815.14 956.47 54073.93 88888.00 2017-12-20 01:37:33.000 354 7815.15 956.60 54073.84 88888.00 2017-12-20 01:37:34.000 354 7815.14 956.72 54073.76 88888.00 2017-12-20 01:37:35.000 354 7815.13 956.85 54073.68 88888.00 2017-12-20 01:37:36.000 354 7815.15 957.01 54073.61 88888.00 2017-12-20 01:37:37.000 354 7815.19 957.19 54073.55 88888.00 2017-12-20 01:37:38.000 354 7815.24 957.40 54073.49 88888.00 2017-12-20 01:37:39.000 354 7815.28 957.62 54073.42 88888.00 2017-12-20 01:37:40.000 354 7815.32 957.83 54073.36 88888.00 2017-12-20 01:37:41.000 354 7815.36 958.06 54073.30 88888.00 2017-12-20 01:37:42.000 354 7815.43 958.32 54073.24 88888.00 2017-12-20 01:37:43.000 354 7815.51 958.61 54073.17 88888.00 2017-12-20 01:37:44.000 354 7815.59 958.90 54073.12 88888.00 2017-12-20 01:37:45.000 354 7815.69 959.19 54073.09 88888.00 2017-12-20 01:37:46.000 354 7815.78 959.48 54073.06 88888.00 2017-12-20 01:37:47.000 354 7815.87 959.74 54073.04 88888.00 2017-12-20 01:37:48.000 354 7815.98 959.99 54073.03 88888.00 2017-12-20 01:37:49.000 354 7816.11 960.24 54073.04 88888.00 2017-12-20 01:37:50.000 354 7816.24 960.50 54073.06 88888.00 2017-12-20 01:37:51.000 354 7816.37 960.77 54073.07 88888.00 2017-12-20 01:37:52.000 354 7816.49 961.03 54073.09 88888.00 2017-12-20 01:37:53.000 354 7816.63 961.26 54073.12 88888.00 2017-12-20 01:37:54.000 354 7816.78 961.49 54073.16 88888.00 2017-12-20 01:37:55.000 354 7816.93 961.74 54073.18 88888.00 2017-12-20 01:37:56.000 354 7817.09 961.97 54073.20 88888.00 2017-12-20 01:37:57.000 354 7817.20 962.18 54073.21 88888.00 2017-12-20 01:37:58.000 354 7817.30 962.41 54073.23 88888.00 2017-12-20 01:37:59.000 354 7817.41 962.63 54073.23 88888.00 2017-12-20 01:38:00.000 354 7817.49 962.81 54073.23 88888.00 2017-12-20 01:38:01.000 354 7817.55 962.98 54073.23 88888.00 2017-12-20 01:38:02.000 354 7817.60 963.13 54073.21 88888.00 2017-12-20 01:38:03.000 354 7817.63 963.25 54073.20 88888.00 2017-12-20 01:38:04.000 354 7817.67 963.38 54073.19 88888.00 2017-12-20 01:38:05.000 354 7817.71 963.52 54073.18 88888.00 2017-12-20 01:38:06.000 354 7817.75 963.65 54073.17 88888.00 2017-12-20 01:38:07.000 354 7817.78 963.78 54073.14 88888.00 2017-12-20 01:38:08.000 354 7817.80 963.92 54073.11 88888.00 2017-12-20 01:38:09.000 354 7817.80 964.06 54073.08 88888.00 2017-12-20 01:38:10.000 354 7817.79 964.19 54073.05 88888.00 2017-12-20 01:38:11.000 354 7817.77 964.32 54073.01 88888.00 2017-12-20 01:38:12.000 354 7817.75 964.44 54072.97 88888.00 2017-12-20 01:38:13.000 354 7817.72 964.56 54072.94 88888.00 2017-12-20 01:38:14.000 354 7817.70 964.67 54072.93 88888.00 2017-12-20 01:38:15.000 354 7817.67 964.79 54072.92 88888.00 2017-12-20 01:38:16.000 354 7817.66 964.91 54072.91 88888.00 2017-12-20 01:38:17.000 354 7817.66 965.04 54072.90 88888.00 2017-12-20 01:38:18.000 354 7817.65 965.17 54072.90 88888.00 2017-12-20 01:38:19.000 354 7817.62 965.28 54072.89 88888.00 2017-12-20 01:38:20.000 354 7817.59 965.37 54072.88 88888.00 2017-12-20 01:38:21.000 354 7817.56 965.45 54072.88 88888.00 2017-12-20 01:38:22.000 354 7817.54 965.54 54072.89 88888.00 2017-12-20 01:38:23.000 354 7817.54 965.64 54072.91 88888.00 2017-12-20 01:38:24.000 354 7817.54 965.76 54072.93 88888.00 2017-12-20 01:38:25.000 354 7817.53 965.87 54072.95 88888.00 2017-12-20 01:38:26.000 354 7817.52 966.02 54072.95 88888.00 2017-12-20 01:38:27.000 354 7817.51 966.19 54072.95 88888.00 2017-12-20 01:38:28.000 354 7817.50 966.33 54072.94 88888.00 2017-12-20 01:38:29.000 354 7817.50 966.44 54072.98 88888.00 2017-12-20 01:38:30.000 354 7817.52 966.57 54073.04 88888.00 2017-12-20 01:38:31.000 354 7817.57 966.70 54073.11 88888.00 2017-12-20 01:38:32.000 354 7817.63 966.82 54073.18 88888.00 2017-12-20 01:38:33.000 354 7817.69 966.92 54073.25 88888.00 2017-12-20 01:38:34.000 354 7817.76 967.01 54073.32 88888.00 2017-12-20 01:38:35.000 354 7817.84 967.08 54073.41 88888.00 2017-12-20 01:38:36.000 354 7817.92 967.17 54073.51 88888.00 2017-12-20 01:38:37.000 354 7818.02 967.27 54073.59 88888.00 2017-12-20 01:38:38.000 354 7818.11 967.37 54073.68 88888.00 2017-12-20 01:38:39.000 354 7818.19 967.46 54073.76 88888.00 2017-12-20 01:38:40.000 354 7818.25 967.56 54073.84 88888.00 2017-12-20 01:38:41.000 354 7818.33 967.67 54073.91 88888.00 2017-12-20 01:38:42.000 354 7818.42 967.77 54073.98 88888.00 2017-12-20 01:38:43.000 354 7818.50 967.85 54074.05 88888.00 2017-12-20 01:38:44.000 354 7818.57 967.92 54074.14 88888.00 2017-12-20 01:38:45.000 354 7818.62 967.98 54074.22 88888.00 2017-12-20 01:38:46.000 354 7818.68 968.05 54074.29 88888.00 2017-12-20 01:38:47.000 354 7818.74 968.12 54074.36 88888.00 2017-12-20 01:38:48.000 354 7818.80 968.18 54074.43 88888.00 2017-12-20 01:38:49.000 354 7818.86 968.24 54074.48 88888.00 2017-12-20 01:38:50.000 354 7818.92 968.31 54074.55 88888.00 2017-12-20 01:38:51.000 354 7818.99 968.39 54074.61 88888.00 2017-12-20 01:38:52.000 354 7819.05 968.46 54074.66 88888.00 2017-12-20 01:38:53.000 354 7819.11 968.57 54074.69 88888.00 2017-12-20 01:38:54.000 354 7819.18 968.69 54074.72 88888.00 2017-12-20 01:38:55.000 354 7819.24 968.81 54074.77 88888.00 2017-12-20 01:38:56.000 354 7819.30 968.94 54074.82 88888.00 2017-12-20 01:38:57.000 354 7819.37 969.07 54074.88 88888.00 2017-12-20 01:38:58.000 354 7819.46 969.17 54074.97 88888.00 2017-12-20 01:38:59.000 354 7819.57 969.29 54075.07 88888.00 2017-12-20 01:39:00.000 354 7819.69 969.41 54075.17 88888.00 2017-12-20 01:39:01.000 354 7819.80 969.50 54075.27 88888.00 2017-12-20 01:39:02.000 354 7819.92 969.61 54075.36 88888.00 2017-12-20 01:39:03.000 354 7820.04 969.71 54075.47 88888.00 2017-12-20 01:39:04.000 354 7820.17 969.78 54075.58 88888.00 2017-12-20 01:39:05.000 354 7820.28 969.86 54075.68 88888.00 2017-12-20 01:39:06.000 354 7820.39 969.93 54075.76 88888.00 2017-12-20 01:39:07.000 354 7820.50 969.99 54075.85 88888.00 2017-12-20 01:39:08.000 354 7820.60 970.08 54075.92 88888.00 2017-12-20 01:39:09.000 354 7820.69 970.15 54075.99 88888.00 2017-12-20 01:39:10.000 354 7820.78 970.22 54076.06 88888.00 2017-12-20 01:39:11.000 354 7820.87 970.29 54076.12 88888.00 2017-12-20 01:39:12.000 354 7820.96 970.37 54076.17 88888.00 2017-12-20 01:39:13.000 354 7821.04 970.45 54076.24 88888.00 2017-12-20 01:39:14.000 354 7821.11 970.53 54076.32 88888.00 2017-12-20 01:39:15.000 354 7821.22 970.60 54076.42 88888.00 2017-12-20 01:39:16.000 354 7821.33 970.64 54076.51 88888.00 2017-12-20 01:39:17.000 354 7821.44 970.70 54076.60 88888.00 2017-12-20 01:39:18.000 354 7821.56 970.78 54076.70 88888.00 2017-12-20 01:39:19.000 354 7821.66 970.84 54076.78 88888.00 2017-12-20 01:39:20.000 354 7821.76 970.89 54076.84 88888.00 2017-12-20 01:39:21.000 354 7821.85 970.96 54076.90 88888.00 2017-12-20 01:39:22.000 354 7821.92 971.01 54076.95 88888.00 2017-12-20 01:39:23.000 354 7821.97 971.04 54077.00 88888.00 2017-12-20 01:39:24.000 354 7822.03 971.08 54077.06 88888.00 2017-12-20 01:39:25.000 354 7822.11 971.09 54077.11 88888.00 2017-12-20 01:39:26.000 354 7822.19 971.09 54077.18 88888.00 2017-12-20 01:39:27.000 354 7822.27 971.08 54077.25 88888.00 2017-12-20 01:39:28.000 354 7822.34 971.08 54077.32 88888.00 2017-12-20 01:39:29.000 354 7822.41 971.06 54077.39 88888.00 2017-12-20 01:39:30.000 354 7822.49 971.04 54077.45 88888.00 2017-12-20 01:39:31.000 354 7822.57 971.02 54077.52 88888.00 2017-12-20 01:39:32.000 354 7822.68 971.00 54077.59 88888.00 2017-12-20 01:39:33.000 354 7822.81 970.97 54077.67 88888.00 2017-12-20 01:39:34.000 354 7822.92 970.94 54077.75 88888.00 2017-12-20 01:39:35.000 354 7823.04 970.92 54077.82 88888.00 2017-12-20 01:39:36.000 354 7823.16 970.91 54077.88 88888.00 2017-12-20 01:39:37.000 354 7823.28 970.90 54077.96 88888.00 2017-12-20 01:39:38.000 354 7823.40 970.89 54078.05 88888.00 2017-12-20 01:39:39.000 354 7823.55 970.87 54078.13 88888.00 2017-12-20 01:39:40.000 354 7823.69 970.85 54078.21 88888.00 2017-12-20 01:39:41.000 354 7823.83 970.83 54078.31 88888.00 2017-12-20 01:39:42.000 354 7823.99 970.82 54078.41 88888.00 2017-12-20 01:39:43.000 354 7824.18 970.82 54078.52 88888.00 2017-12-20 01:39:44.000 354 7824.36 970.83 54078.63 88888.00 2017-12-20 01:39:45.000 354 7824.52 970.80 54078.73 88888.00 2017-12-20 01:39:46.000 354 7824.67 970.77 54078.83 88888.00 2017-12-20 01:39:47.000 354 7824.84 970.77 54078.92 88888.00 2017-12-20 01:39:48.000 354 7824.98 970.75 54078.99 88888.00 2017-12-20 01:39:49.000 354 7825.10 970.72 54079.06 88888.00 2017-12-20 01:39:50.000 354 7825.20 970.69 54079.14 88888.00 2017-12-20 01:39:51.000 354 7825.30 970.63 54079.21 88888.00 2017-12-20 01:39:52.000 354 7825.40 970.58 54079.26 88888.00 2017-12-20 01:39:53.000 354 7825.48 970.50 54079.31 88888.00 2017-12-20 01:39:54.000 354 7825.54 970.39 54079.36 88888.00 2017-12-20 01:39:55.000 354 7825.62 970.29 54079.41 88888.00 2017-12-20 01:39:56.000 354 7825.70 970.18 54079.45 88888.00 2017-12-20 01:39:57.000 354 7825.76 970.05 54079.49 88888.00 2017-12-20 01:39:58.000 354 7825.81 969.94 54079.53 88888.00 2017-12-20 01:39:59.000 354 7825.88 969.82 54079.59 88888.00 2017-12-20 01:40:00.000 354 7825.97 969.69 54079.64 88888.00 2017-12-20 01:40:01.000 354 7826.05 969.56 54079.70 88888.00 2017-12-20 01:40:02.000 354 7826.12 969.42 54079.73 88888.00 2017-12-20 01:40:03.000 354 7826.19 969.28 54079.77 88888.00 2017-12-20 01:40:04.000 354 7826.28 969.18 54079.82 88888.00 2017-12-20 01:40:05.000 354 7826.36 969.06 54079.86 88888.00 2017-12-20 01:40:06.000 354 7826.43 968.93 54079.89 88888.00 2017-12-20 01:40:07.000 354 7826.51 968.80 54079.93 88888.00 2017-12-20 01:40:08.000 354 7826.59 968.70 54079.97 88888.00 2017-12-20 01:40:09.000 354 7826.67 968.60 54080.02 88888.00 2017-12-20 01:40:10.000 354 7826.76 968.48 54080.04 88888.00 2017-12-20 01:40:11.000 354 7826.86 968.35 54080.05 88888.00 2017-12-20 01:40:12.000 354 7826.95 968.23 54080.09 88888.00 2017-12-20 01:40:13.000 354 7827.02 968.12 54080.12 88888.00 2017-12-20 01:40:14.000 354 7827.10 968.01 54080.14 88888.00 2017-12-20 01:40:15.000 354 7827.17 967.88 54080.15 88888.00 2017-12-20 01:40:16.000 354 7827.24 967.76 54080.14 88888.00 2017-12-20 01:40:17.000 354 7827.30 967.66 54080.11 88888.00 2017-12-20 01:40:18.000 354 7827.35 967.55 54080.07 88888.00 2017-12-20 01:40:19.000 354 7827.39 967.43 54080.02 88888.00 2017-12-20 01:40:20.000 354 7827.44 967.34 54079.98 88888.00 2017-12-20 01:40:21.000 354 7827.49 967.25 54079.96 88888.00 2017-12-20 01:40:22.000 354 7827.52 967.15 54079.94 88888.00 2017-12-20 01:40:23.000 354 7827.56 967.08 54079.89 88888.00 2017-12-20 01:40:24.000 354 7827.61 967.00 54079.83 88888.00 2017-12-20 01:40:25.000 354 7827.65 966.90 54079.77 88888.00 2017-12-20 01:40:26.000 354 7827.68 966.80 54079.69 88888.00 2017-12-20 01:40:27.000 354 7827.70 966.72 54079.59 88888.00 2017-12-20 01:40:28.000 354 7827.73 966.64 54079.52 88888.00 2017-12-20 01:40:29.000 354 7827.76 966.55 54079.46 88888.00 2017-12-20 01:40:30.000 354 7827.76 966.44 54079.37 88888.00 2017-12-20 01:40:31.000 354 7827.76 966.36 54079.28 88888.00 2017-12-20 01:40:32.000 354 7827.76 966.28 54079.18 88888.00 2017-12-20 01:40:33.000 354 7827.74 966.19 54079.06 88888.00 2017-12-20 01:40:34.000 354 7827.72 966.11 54078.95 88888.00 2017-12-20 01:40:35.000 354 7827.73 966.03 54078.82 88888.00 2017-12-20 01:40:36.000 354 7827.74 965.95 54078.71 88888.00 2017-12-20 01:40:37.000 354 7827.73 965.87 54078.63 88888.00 2017-12-20 01:40:38.000 354 7827.74 965.80 54078.55 88888.00 2017-12-20 01:40:39.000 354 7827.75 965.75 54078.48 88888.00 2017-12-20 01:40:40.000 354 7827.75 965.71 54078.37 88888.00 2017-12-20 01:40:41.000 354 7827.77 965.63 54078.26 88888.00 2017-12-20 01:40:42.000 354 7827.80 965.56 54078.16 88888.00 2017-12-20 01:40:43.000 354 7827.83 965.49 54078.05 88888.00 2017-12-20 01:40:44.000 354 7827.85 965.44 54077.95 88888.00 2017-12-20 01:40:45.000 354 7827.86 965.42 54077.87 88888.00 2017-12-20 01:40:46.000 354 7827.89 965.40 54077.78 88888.00 2017-12-20 01:40:47.000 354 7827.94 965.34 54077.68 88888.00 2017-12-20 01:40:48.000 354 7827.97 965.29 54077.60 88888.00 2017-12-20 01:40:49.000 354 7828.00 965.27 54077.52 88888.00 2017-12-20 01:40:50.000 354 7828.04 965.24 54077.43 88888.00 2017-12-20 01:40:51.000 354 7828.07 965.20 54077.34 88888.00 2017-12-20 01:40:52.000 354 7828.11 965.18 54077.26 88888.00 2017-12-20 01:40:53.000 354 7828.14 965.14 54077.17 88888.00 2017-12-20 01:40:54.000 354 7828.16 965.10 54077.06 88888.00 2017-12-20 01:40:55.000 354 7828.18 965.09 54076.95 88888.00 2017-12-20 01:40:56.000 354 7828.19 965.09 54076.84 88888.00 2017-12-20 01:40:57.000 354 7828.20 965.07 54076.73 88888.00 2017-12-20 01:40:58.000 354 7828.21 965.06 54076.62 88888.00 2017-12-20 01:40:59.000 354 7828.23 965.07 54076.53 88888.00 2017-12-20 01:41:00.000 354 7828.26 965.08 54076.43 88888.00 2017-12-20 01:41:01.000 354 7828.31 965.07 54076.33 88888.00 2017-12-20 01:41:02.000 354 7828.34 965.07 54076.24 88888.00 2017-12-20 01:41:03.000 354 7828.35 965.08 54076.14 88888.00 2017-12-20 01:41:04.000 354 7828.38 965.07 54076.03 88888.00 2017-12-20 01:41:05.000 354 7828.42 965.08 54075.92 88888.00 2017-12-20 01:41:06.000 354 7828.45 965.09 54075.82 88888.00 2017-12-20 01:41:07.000 354 7828.49 965.10 54075.71 88888.00 2017-12-20 01:41:08.000 354 7828.52 965.10 54075.61 88888.00 2017-12-20 01:41:09.000 354 7828.53 965.11 54075.51 88888.00 2017-12-20 01:41:10.000 354 7828.57 965.12 54075.41 88888.00 2017-12-20 01:41:11.000 354 7828.60 965.11 54075.30 88888.00 2017-12-20 01:41:12.000 354 7828.62 965.11 54075.20 88888.00 2017-12-20 01:41:13.000 354 7828.65 965.13 54075.09 88888.00 2017-12-20 01:41:14.000 354 7828.69 965.15 54074.97 88888.00 2017-12-20 01:41:15.000 354 7828.70 965.15 54074.85 88888.00 2017-12-20 01:41:16.000 354 7828.70 965.16 54074.73 88888.00 2017-12-20 01:41:17.000 354 7828.72 965.17 54074.63 88888.00 2017-12-20 01:41:18.000 354 7828.74 965.16 54074.54 88888.00 2017-12-20 01:41:19.000 354 7828.76 965.13 54074.44 88888.00 2017-12-20 01:41:20.000 354 7828.77 965.11 54074.35 88888.00 2017-12-20 01:41:21.000 354 7828.80 965.10 54074.25 88888.00 2017-12-20 01:41:22.000 354 7828.84 965.11 54074.15 88888.00 2017-12-20 01:41:23.000 354 7828.87 965.12 54074.05 88888.00 2017-12-20 01:41:24.000 354 7828.90 965.11 54073.98 88888.00 2017-12-20 01:41:25.000 354 7828.95 965.09 54073.90 88888.00 2017-12-20 01:41:26.000 354 7828.99 965.09 54073.83 88888.00 2017-12-20 01:41:27.000 354 7829.03 965.10 54073.76 88888.00 2017-12-20 01:41:28.000 354 7829.07 965.12 54073.68 88888.00 2017-12-20 01:41:29.000 354 7829.10 965.13 54073.59 88888.00 2017-12-20 01:41:30.000 354 7829.13 965.15 54073.52 88888.00 2017-12-20 01:41:31.000 354 7829.17 965.17 54073.41 88888.00 2017-12-20 01:41:32.000 354 7829.19 965.19 54073.31 88888.00 2017-12-20 01:41:33.000 354 7829.21 965.22 54073.23 88888.00 2017-12-20 01:41:34.000 354 7829.26 965.24 54073.16 88888.00 2017-12-20 01:41:35.000 354 7829.30 965.25 54073.08 88888.00 2017-12-20 01:41:36.000 354 7829.33 965.25 54073.00 88888.00 2017-12-20 01:41:37.000 354 7829.36 965.25 54072.93 88888.00 2017-12-20 01:41:38.000 354 7829.41 965.27 54072.86 88888.00 2017-12-20 01:41:39.000 354 7829.47 965.30 54072.80 88888.00 2017-12-20 01:41:40.000 354 7829.53 965.30 54072.76 88888.00 2017-12-20 01:41:41.000 354 7829.62 965.30 54072.73 88888.00 2017-12-20 01:41:42.000 354 7829.72 965.34 54072.70 88888.00 2017-12-20 01:41:43.000 354 7829.81 965.36 54072.67 88888.00 2017-12-20 01:41:44.000 354 7829.92 965.38 54072.66 88888.00 2017-12-20 01:41:45.000 354 7830.03 965.39 54072.65 88888.00 2017-12-20 01:41:46.000 354 7830.15 965.40 54072.64 88888.00 2017-12-20 01:41:47.000 354 7830.26 965.42 54072.63 88888.00 2017-12-20 01:41:48.000 354 7830.38 965.45 54072.62 88888.00 2017-12-20 01:41:49.000 354 7830.51 965.48 54072.62 88888.00 2017-12-20 01:41:50.000 354 7830.64 965.50 54072.62 88888.00 2017-12-20 01:41:51.000 354 7830.74 965.53 54072.62 88888.00 2017-12-20 01:41:52.000 354 7830.85 965.57 54072.61 88888.00 2017-12-20 01:41:53.000 354 7830.96 965.60 54072.59 88888.00 2017-12-20 01:41:54.000 354 7831.09 965.63 54072.59 88888.00 2017-12-20 01:41:55.000 354 7831.20 965.68 54072.57 88888.00 2017-12-20 01:41:56.000 354 7831.27 965.73 54072.54 88888.00 2017-12-20 01:41:57.000 354 7831.34 965.78 54072.51 88888.00 2017-12-20 01:41:58.000 354 7831.43 965.83 54072.48 88888.00 2017-12-20 01:41:59.000 354 7831.50 965.86 54072.44 88888.00 2017-12-20 01:42:00.000 354 7831.54 965.89 54072.38 88888.00 2017-12-20 01:42:01.000 354 7831.58 965.95 54072.30 88888.00 2017-12-20 01:42:02.000 354 7831.60 965.99 54072.22 88888.00 2017-12-20 01:42:03.000 354 7831.59 966.01 54072.13 88888.00 2017-12-20 01:42:04.000 354 7831.57 966.04 54072.04 88888.00 2017-12-20 01:42:05.000 354 7831.58 966.08 54071.95 88888.00 2017-12-20 01:42:06.000 354 7831.58 966.09 54071.87 88888.00 2017-12-20 01:42:07.000 354 7831.56 966.10 54071.79 88888.00 2017-12-20 01:42:08.000 354 7831.54 966.11 54071.70 88888.00 2017-12-20 01:42:09.000 354 7831.53 966.11 54071.62 88888.00 2017-12-20 01:42:10.000 354 7831.52 966.11 54071.55 88888.00 2017-12-20 01:42:11.000 354 7831.50 966.11 54071.48 88888.00 2017-12-20 01:42:12.000 354 7831.48 966.10 54071.41 88888.00 2017-12-20 01:42:13.000 354 7831.45 966.09 54071.34 88888.00 2017-12-20 01:42:14.000 354 7831.43 966.06 54071.28 88888.00 2017-12-20 01:42:15.000 354 7831.39 966.04 54071.21 88888.00 2017-12-20 01:42:16.000 354 7831.36 966.03 54071.14 88888.00 2017-12-20 01:42:17.000 354 7831.33 966.03 54071.08 88888.00 2017-12-20 01:42:18.000 354 7831.28 966.00 54071.03 88888.00 2017-12-20 01:42:19.000 354 7831.22 965.98 54070.97 88888.00 2017-12-20 01:42:20.000 354 7831.19 965.98 54070.93 88888.00 2017-12-20 01:42:21.000 354 7831.15 965.98 54070.88 88888.00 2017-12-20 01:42:22.000 354 7831.10 965.96 54070.82 88888.00 2017-12-20 01:42:23.000 354 7831.03 965.94 54070.77 88888.00 2017-12-20 01:42:24.000 354 7830.97 965.90 54070.74 88888.00 2017-12-20 01:42:25.000 354 7830.93 965.87 54070.70 88888.00 2017-12-20 01:42:26.000 354 7830.90 965.86 54070.67 88888.00 2017-12-20 01:42:27.000 354 7830.87 965.86 54070.64 88888.00 2017-12-20 01:42:28.000 354 7830.83 965.86 54070.61 88888.00 2017-12-20 01:42:29.000 354 7830.80 965.85 54070.59 88888.00 2017-12-20 01:42:30.000 354 7830.77 965.83 54070.57 88888.00 2017-12-20 01:42:31.000 354 7830.74 965.81 54070.54 88888.00 2017-12-20 01:42:32.000 354 7830.70 965.83 54070.51 88888.00 2017-12-20 01:42:33.000 354 7830.66 965.85 54070.48 88888.00 2017-12-20 01:42:34.000 354 7830.62 965.84 54070.44 88888.00 2017-12-20 01:42:35.000 354 7830.57 965.84 54070.42 88888.00 2017-12-20 01:42:36.000 354 7830.53 965.85 54070.39 88888.00 2017-12-20 01:42:37.000 354 7830.49 965.88 54070.35 88888.00 2017-12-20 01:42:38.000 354 7830.44 965.90 54070.30 88888.00 2017-12-20 01:42:39.000 354 7830.38 965.92 54070.27 88888.00 2017-12-20 01:42:40.000 354 7830.32 965.94 54070.22 88888.00 2017-12-20 01:42:41.000 354 7830.26 965.95 54070.16 88888.00 2017-12-20 01:42:42.000 354 7830.18 965.95 54070.09 88888.00 2017-12-20 01:42:43.000 354 7830.09 965.97 54070.05 88888.00 2017-12-20 01:42:44.000 354 7830.02 966.00 54070.01 88888.00 2017-12-20 01:42:45.000 354 7829.94 966.01 54069.95 88888.00 2017-12-20 01:42:46.000 354 7829.84 966.02 54069.89 88888.00 2017-12-20 01:42:47.000 354 7829.72 966.05 54069.82 88888.00 2017-12-20 01:42:48.000 354 7829.60 966.08 54069.75 88888.00 2017-12-20 01:42:49.000 354 7829.49 966.10 54069.70 88888.00 2017-12-20 01:42:50.000 354 7829.38 966.13 54069.64 88888.00 2017-12-20 01:42:51.000 354 7829.26 966.15 54069.58 88888.00 2017-12-20 01:42:52.000 354 7829.14 966.17 54069.52 88888.00 2017-12-20 01:42:53.000 354 7829.03 966.20 54069.44 88888.00 2017-12-20 01:42:54.000 354 7828.91 966.24 54069.37 88888.00 2017-12-20 01:42:55.000 354 7828.78 966.28 54069.32 88888.00 2017-12-20 01:42:56.000 354 7828.67 966.35 54069.25 88888.00 2017-12-20 01:42:57.000 354 7828.57 966.42 54069.18 88888.00 2017-12-20 01:42:58.000 354 7828.45 966.46 54069.12 88888.00 2017-12-20 01:42:59.000 354 7828.32 966.49 54069.06 88888.00 2017-12-20 01:43:00.000 354 7828.20 966.54 54068.99 88888.00 2017-12-20 01:43:01.000 354 7828.10 966.58 54068.93 88888.00 2017-12-20 01:43:02.000 354 7827.99 966.62 54068.88 88888.00 2017-12-20 01:43:03.000 354 7827.88 966.67 54068.81 88888.00 2017-12-20 01:43:04.000 354 7827.75 966.71 54068.75 88888.00 2017-12-20 01:43:05.000 354 7827.63 966.75 54068.69 88888.00 2017-12-20 01:43:06.000 354 7827.52 966.78 54068.63 88888.00 2017-12-20 01:43:07.000 354 7827.41 966.85 54068.57 88888.00 2017-12-20 01:43:08.000 354 7827.29 966.91 54068.52 88888.00 2017-12-20 01:43:09.000 354 7827.18 966.94 54068.48 88888.00 2017-12-20 01:43:10.000 354 7827.08 966.99 54068.42 88888.00 2017-12-20 01:43:11.000 354 7826.99 967.04 54068.36 88888.00 2017-12-20 01:43:12.000 354 7826.89 967.10 54068.30 88888.00 2017-12-20 01:43:13.000 354 7826.77 967.17 54068.24 88888.00 2017-12-20 01:43:14.000 354 7826.65 967.23 54068.17 88888.00 2017-12-20 01:43:15.000 354 7826.51 967.30 54068.07 88888.00 2017-12-20 01:43:16.000 354 7826.37 967.38 54067.98 88888.00 2017-12-20 01:43:17.000 354 7826.24 967.45 54067.91 88888.00 2017-12-20 01:43:18.000 354 7826.10 967.52 54067.82 88888.00 2017-12-20 01:43:19.000 354 7825.95 967.60 54067.73 88888.00 2017-12-20 01:43:20.000 354 7825.82 967.65 54067.64 88888.00 2017-12-20 01:43:21.000 354 7825.69 967.71 54067.55 88888.00 2017-12-20 01:43:22.000 354 7825.55 967.78 54067.48 88888.00 2017-12-20 01:43:23.000 354 7825.43 967.83 54067.40 88888.00 2017-12-20 01:43:24.000 354 7825.30 967.87 54067.33 88888.00 2017-12-20 01:43:25.000 354 7825.17 967.92 54067.25 88888.00 2017-12-20 01:43:26.000 354 7825.07 967.99 54067.17 88888.00 2017-12-20 01:43:27.000 354 7824.95 968.05 54067.08 88888.00 2017-12-20 01:43:28.000 354 7824.82 968.11 54067.00 88888.00 2017-12-20 01:43:29.000 354 7824.70 968.18 54066.91 88888.00 2017-12-20 01:43:30.000 354 7824.58 968.24 54066.82 88888.00 2017-12-20 01:43:31.000 354 7824.45 968.31 54066.74 88888.00 2017-12-20 01:43:32.000 354 7824.32 968.38 54066.65 88888.00 2017-12-20 01:43:33.000 354 7824.21 968.46 54066.56 88888.00 2017-12-20 01:43:34.000 354 7824.10 968.55 54066.48 88888.00 2017-12-20 01:43:35.000 354 7824.00 968.64 54066.41 88888.00 2017-12-20 01:43:36.000 354 7823.92 968.73 54066.34 88888.00 2017-12-20 01:43:37.000 354 7823.85 968.85 54066.29 88888.00 2017-12-20 01:43:38.000 354 7823.78 968.97 54066.25 88888.00 2017-12-20 01:43:39.000 354 7823.72 969.05 54066.23 88888.00 2017-12-20 01:43:40.000 354 7823.66 969.14 54066.21 88888.00 2017-12-20 01:43:41.000 354 7823.63 969.27 54066.17 88888.00 2017-12-20 01:43:42.000 354 7823.59 969.37 54066.12 88888.00 2017-12-20 01:43:43.000 354 7823.54 969.46 54066.08 88888.00 2017-12-20 01:43:44.000 354 7823.50 969.57 54066.05 88888.00 2017-12-20 01:43:45.000 354 7823.47 969.70 54066.03 88888.00 2017-12-20 01:43:46.000 354 7823.44 969.82 54066.02 88888.00 2017-12-20 01:43:47.000 354 7823.41 969.92 54066.03 88888.00 2017-12-20 01:43:48.000 354 7823.35 970.02 54066.03 88888.00 2017-12-20 01:43:49.000 354 7823.31 970.11 54066.00 88888.00 2017-12-20 01:43:50.000 354 7823.28 970.21 54065.98 88888.00 2017-12-20 01:43:51.000 354 7823.24 970.32 54065.96 88888.00 2017-12-20 01:43:52.000 354 7823.20 970.43 54065.93 88888.00 2017-12-20 01:43:53.000 354 7823.16 970.53 54065.91 88888.00 2017-12-20 01:43:54.000 354 7823.10 970.62 54065.93 88888.00 2017-12-20 01:43:55.000 354 7823.04 970.70 54065.95 88888.00 2017-12-20 01:43:56.000 354 7823.00 970.79 54065.96 88888.00 2017-12-20 01:43:57.000 354 7822.96 970.88 54065.97 88888.00 2017-12-20 01:43:58.000 354 7822.92 970.98 54065.96 88888.00 2017-12-20 01:43:59.000 354 7822.87 971.06 54065.95 88888.00 2017-12-20 01:44:00.000 354 7822.81 971.11 54065.95 88888.00 2017-12-20 01:44:01.000 354 7822.77 971.16 54065.96 88888.00 2017-12-20 01:44:02.000 354 7822.74 971.24 54066.00 88888.00 2017-12-20 01:44:03.000 354 7822.69 971.30 54066.01 88888.00 2017-12-20 01:44:04.000 354 7822.62 971.35 54066.01 88888.00 2017-12-20 01:44:05.000 354 7822.57 971.40 54066.02 88888.00 2017-12-20 01:44:06.000 354 7822.51 971.46 54066.04 88888.00 2017-12-20 01:44:07.000 354 7822.45 971.51 54066.05 88888.00 2017-12-20 01:44:08.000 354 7822.40 971.57 54066.08 88888.00 2017-12-20 01:44:09.000 354 7822.36 971.63 54066.11 88888.00 2017-12-20 01:44:10.000 354 7822.32 971.67 54066.15 88888.00 2017-12-20 01:44:11.000 354 7822.26 971.74 54066.18 88888.00 2017-12-20 01:44:12.000 354 7822.20 971.80 54066.21 88888.00 2017-12-20 01:44:13.000 354 7822.15 971.86 54066.23 88888.00 2017-12-20 01:44:14.000 354 7822.10 971.91 54066.24 88888.00 2017-12-20 01:44:15.000 354 7822.04 971.98 54066.27 88888.00 2017-12-20 01:44:16.000 354 7821.98 972.04 54066.30 88888.00 2017-12-20 01:44:17.000 354 7821.93 972.11 54066.33 88888.00 2017-12-20 01:44:18.000 354 7821.88 972.16 54066.36 88888.00 2017-12-20 01:44:19.000 354 7821.80 972.22 54066.38 88888.00 2017-12-20 01:44:20.000 354 7821.72 972.30 54066.39 88888.00 2017-12-20 01:44:21.000 354 7821.64 972.35 54066.39 88888.00 2017-12-20 01:44:22.000 354 7821.56 972.40 54066.40 88888.00 2017-12-20 01:44:23.000 354 7821.47 972.44 54066.42 88888.00 2017-12-20 01:44:24.000 354 7821.38 972.50 54066.43 88888.00 2017-12-20 01:44:25.000 354 7821.29 972.56 54066.45 88888.00 2017-12-20 01:44:26.000 354 7821.21 972.64 54066.45 88888.00 2017-12-20 01:44:27.000 354 7821.11 972.72 54066.46 88888.00 2017-12-20 01:44:28.000 354 7821.01 972.77 54066.48 88888.00 2017-12-20 01:44:29.000 354 7820.93 972.81 54066.48 88888.00 2017-12-20 01:44:30.000 354 7820.83 972.84 54066.51 88888.00 2017-12-20 01:44:31.000 354 7820.73 972.87 54066.53 88888.00 2017-12-20 01:44:32.000 354 7820.63 972.90 54066.54 88888.00 2017-12-20 01:44:33.000 354 7820.54 972.92 54066.55 88888.00 2017-12-20 01:44:34.000 354 7820.45 972.93 54066.59 88888.00 2017-12-20 01:44:35.000 354 7820.37 972.93 54066.63 88888.00 2017-12-20 01:44:36.000 354 7820.30 972.94 54066.68 88888.00 2017-12-20 01:44:37.000 354 7820.22 972.93 54066.73 88888.00 2017-12-20 01:44:38.000 354 7820.15 972.94 54066.78 88888.00 2017-12-20 01:44:39.000 354 7820.09 972.96 54066.83 88888.00 2017-12-20 01:44:40.000 354 7820.02 972.94 54066.89 88888.00 2017-12-20 01:44:41.000 354 7819.94 972.90 54066.93 88888.00 2017-12-20 01:44:42.000 354 7819.85 972.87 54066.97 88888.00 2017-12-20 01:44:43.000 354 7819.78 972.83 54067.02 88888.00 2017-12-20 01:44:44.000 354 7819.68 972.76 54067.06 88888.00 2017-12-20 01:44:45.000 354 7819.56 972.66 54067.10 88888.00 2017-12-20 01:44:46.000 354 7819.45 972.55 54067.14 88888.00 2017-12-20 01:44:47.000 354 7819.36 972.44 54067.20 88888.00 2017-12-20 01:44:48.000 354 7819.24 972.31 54067.25 88888.00 2017-12-20 01:44:49.000 354 7819.14 972.21 54067.30 88888.00 2017-12-20 01:44:50.000 354 7819.08 972.13 54067.37 88888.00 2017-12-20 01:44:51.000 354 7819.01 972.03 54067.45 88888.00 2017-12-20 01:44:52.000 354 7818.95 971.93 54067.53 88888.00 2017-12-20 01:44:53.000 354 7818.91 971.86 54067.60 88888.00 2017-12-20 01:44:54.000 354 7818.87 971.78 54067.68 88888.00 2017-12-20 01:44:55.000 354 7818.83 971.70 54067.76 88888.00 2017-12-20 01:44:56.000 354 7818.79 971.60 54067.86 88888.00 2017-12-20 01:44:57.000 354 7818.76 971.49 54067.97 88888.00 2017-12-20 01:44:58.000 354 7818.75 971.39 54068.09 88888.00 2017-12-20 01:44:59.000 354 7818.75 971.28 54068.21 88888.00 2017-12-20 01:45:00.000 354 7818.76 971.16 54068.34 88888.00 2017-12-20 01:45:01.000 354 7818.77 971.04 54068.48 88888.00 2017-12-20 01:45:02.000 354 7818.78 970.89 54068.62 88888.00 2017-12-20 01:45:03.000 354 7818.78 970.72 54068.76 88888.00 2017-12-20 01:45:04.000 354 7818.79 970.59 54068.89 88888.00 2017-12-20 01:45:05.000 354 7818.80 970.44 54069.01 88888.00 2017-12-20 01:45:06.000 354 7818.80 970.29 54069.13 88888.00 2017-12-20 01:45:07.000 354 7818.80 970.15 54069.26 88888.00 2017-12-20 01:45:08.000 354 7818.80 970.00 54069.37 88888.00 2017-12-20 01:45:09.000 354 7818.80 969.83 54069.48 88888.00 2017-12-20 01:45:10.000 354 7818.80 969.68 54069.62 88888.00 2017-12-20 01:45:11.000 354 7818.81 969.54 54069.75 88888.00 2017-12-20 01:45:12.000 354 7818.82 969.38 54069.88 88888.00 2017-12-20 01:45:13.000 354 7818.83 969.21 54070.01 88888.00 2017-12-20 01:45:14.000 354 7818.84 969.04 54070.13 88888.00 2017-12-20 01:45:15.000 354 7818.82 968.86 54070.24 88888.00 2017-12-20 01:45:16.000 354 7818.79 968.68 54070.35 88888.00 2017-12-20 01:45:17.000 354 7818.77 968.51 54070.46 88888.00 2017-12-20 01:45:18.000 354 7818.77 968.36 54070.57 88888.00 2017-12-20 01:45:19.000 354 7818.74 968.18 54070.66 88888.00 2017-12-20 01:45:20.000 354 7818.72 968.00 54070.74 88888.00 2017-12-20 01:45:21.000 354 7818.69 967.85 54070.83 88888.00 2017-12-20 01:45:22.000 354 7818.68 967.71 54070.94 88888.00 2017-12-20 01:45:23.000 354 7818.70 967.58 54071.06 88888.00 2017-12-20 01:45:24.000 354 7818.73 967.44 54071.21 88888.00 2017-12-20 01:45:25.000 354 7818.79 967.30 54071.37 88888.00 2017-12-20 01:45:26.000 354 7818.87 967.19 54071.54 88888.00 2017-12-20 01:45:27.000 354 7818.96 967.10 54071.70 88888.00 2017-12-20 01:45:28.000 354 7819.03 967.01 54071.86 88888.00 2017-12-20 01:45:29.000 354 7819.10 966.91 54072.01 88888.00 2017-12-20 01:45:30.000 354 7819.17 966.80 54072.16 88888.00 2017-12-20 01:45:31.000 354 7819.23 966.67 54072.30 88888.00 2017-12-20 01:45:32.000 354 7819.32 966.54 54072.46 88888.00 2017-12-20 01:45:33.000 354 7819.42 966.42 54072.64 88888.00 2017-12-20 01:45:34.000 354 7819.54 966.33 54072.84 88888.00 2017-12-20 01:45:35.000 354 7819.69 966.23 54073.05 88888.00 2017-12-20 01:45:36.000 354 7819.86 966.15 54073.27 88888.00 2017-12-20 01:45:37.000 354 7820.02 966.09 54073.49 88888.00 2017-12-20 01:45:38.000 354 7820.19 966.04 54073.68 88888.00 2017-12-20 01:45:39.000 354 7820.34 965.97 54073.88 88888.00 2017-12-20 01:45:40.000 354 7820.47 965.89 54074.07 88888.00 2017-12-20 01:45:41.000 354 7820.59 965.79 54074.26 88888.00 2017-12-20 01:45:42.000 354 7820.70 965.67 54074.43 88888.00 2017-12-20 01:45:43.000 354 7820.79 965.54 54074.60 88888.00 2017-12-20 01:45:44.000 354 7820.90 965.41 54074.77 88888.00 2017-12-20 01:45:45.000 354 7821.01 965.25 54074.95 88888.00 2017-12-20 01:45:46.000 354 7821.10 965.08 54075.16 88888.00 2017-12-20 01:45:47.000 354 7821.20 964.92 54075.35 88888.00 2017-12-20 01:45:48.000 354 7821.32 964.73 54075.52 88888.00 2017-12-20 01:45:49.000 354 7821.43 964.57 54075.72 88888.00 2017-12-20 01:45:50.000 354 7821.53 964.45 54075.95 88888.00 2017-12-20 01:45:51.000 354 7821.69 964.33 54076.16 88888.00 2017-12-20 01:45:52.000 354 7821.85 964.19 54076.36 88888.00 2017-12-20 01:45:53.000 354 7822.01 964.08 54076.56 88888.00 2017-12-20 01:45:54.000 354 7822.19 963.99 54076.77 88888.00 2017-12-20 01:45:55.000 354 7822.35 963.90 54076.96 88888.00 2017-12-20 01:45:56.000 354 7822.50 963.80 54077.16 88888.00 2017-12-20 01:45:57.000 354 7822.66 963.67 54077.34 88888.00 2017-12-20 01:45:58.000 354 7822.80 963.54 54077.52 88888.00 2017-12-20 01:45:59.000 354 7822.94 963.42 54077.69 88888.00 2017-12-20 01:46:00.000 354 7823.10 963.28 54077.88 88888.00 2017-12-20 01:46:01.000 354 7823.28 963.16 54078.09 88888.00 2017-12-20 01:46:02.000 354 7823.47 963.04 54078.30 88888.00 2017-12-20 01:46:03.000 354 7823.67 962.96 54078.51 88888.00 2017-12-20 01:46:04.000 354 7823.89 962.89 54078.72 88888.00 2017-12-20 01:46:05.000 354 7824.11 962.80 54078.92 88888.00 2017-12-20 01:46:06.000 354 7824.32 962.71 54079.12 88888.00 2017-12-20 01:46:07.000 354 7824.52 962.61 54079.32 88888.00 2017-12-20 01:46:08.000 354 7824.72 962.50 54079.52 88888.00 2017-12-20 01:46:09.000 354 7824.90 962.37 54079.70 88888.00 2017-12-20 01:46:10.000 354 7825.08 962.22 54079.86 88888.00 2017-12-20 01:46:11.000 354 7825.22 962.05 54079.99 88888.00 2017-12-20 01:46:12.000 354 7825.32 961.84 54080.10 88888.00 2017-12-20 01:46:13.000 354 7825.39 961.60 54080.20 88888.00 2017-12-20 01:46:14.000 354 7825.47 961.32 54080.30 88888.00 2017-12-20 01:46:15.000 354 7825.53 961.01 54080.41 88888.00 2017-12-20 01:46:16.000 354 7825.61 960.72 54080.52 88888.00 2017-12-20 01:46:17.000 354 7825.73 960.51 54080.64 88888.00 2017-12-20 01:46:18.000 354 7825.86 960.31 54080.74 88888.00 2017-12-20 01:46:19.000 354 7825.98 960.13 54080.84 88888.00 2017-12-20 01:46:20.000 354 7826.09 959.96 54080.94 88888.00 2017-12-20 01:46:21.000 354 7826.22 959.79 54081.03 88888.00 2017-12-20 01:46:22.000 354 7826.32 959.61 54081.11 88888.00 2017-12-20 01:46:23.000 354 7826.39 959.39 54081.17 88888.00 2017-12-20 01:46:24.000 354 7826.46 959.14 54081.22 88888.00 2017-12-20 01:46:25.000 354 7826.53 958.89 54081.27 88888.00 2017-12-20 01:46:26.000 354 7826.61 958.64 54081.32 88888.00 2017-12-20 01:46:27.000 354 7826.70 958.39 54081.39 88888.00 2017-12-20 01:46:28.000 354 7826.79 958.14 54081.45 88888.00 2017-12-20 01:46:29.000 354 7826.86 957.91 54081.49 88888.00 2017-12-20 01:46:30.000 354 7826.92 957.63 54081.50 88888.00 2017-12-20 01:46:31.000 354 7826.96 957.32 54081.52 88888.00 2017-12-20 01:46:32.000 354 7827.01 957.04 54081.54 88888.00 2017-12-20 01:46:33.000 354 7827.10 956.78 54081.57 88888.00 2017-12-20 01:46:34.000 354 7827.21 956.55 54081.60 88888.00 2017-12-20 01:46:35.000 354 7827.32 956.37 54081.64 88888.00 2017-12-20 01:46:36.000 354 7827.44 956.20 54081.67 88888.00 2017-12-20 01:46:37.000 354 7827.56 956.03 54081.71 88888.00 2017-12-20 01:46:38.000 354 7827.65 955.84 54081.73 88888.00 2017-12-20 01:46:39.000 354 7827.72 955.63 54081.73 88888.00 2017-12-20 01:46:40.000 354 7827.77 955.38 54081.71 88888.00 2017-12-20 01:46:41.000 354 7827.82 955.09 54081.70 88888.00 2017-12-20 01:46:42.000 354 7827.87 954.78 54081.70 88888.00 2017-12-20 01:46:43.000 354 7827.94 954.50 54081.70 88888.00 2017-12-20 01:46:44.000 354 7828.02 954.24 54081.69 88888.00 2017-12-20 01:46:45.000 354 7828.12 954.03 54081.69 88888.00 2017-12-20 01:46:46.000 354 7828.25 953.88 54081.70 88888.00 2017-12-20 01:46:47.000 354 7828.41 953.79 54081.73 88888.00 2017-12-20 01:46:48.000 354 7828.60 953.74 54081.75 88888.00 2017-12-20 01:46:49.000 354 7828.79 953.72 54081.76 88888.00 2017-12-20 01:46:50.000 354 7828.94 953.69 54081.76 88888.00 2017-12-20 01:46:51.000 354 7829.06 953.68 54081.75 88888.00 2017-12-20 01:46:52.000 354 7829.16 953.67 54081.71 88888.00 2017-12-20 01:46:53.000 354 7829.22 953.62 54081.66 88888.00 2017-12-20 01:46:54.000 354 7829.27 953.53 54081.57 88888.00 2017-12-20 01:46:55.000 354 7829.29 953.43 54081.47 88888.00 2017-12-20 01:46:56.000 354 7829.29 953.35 54081.40 88888.00 2017-12-20 01:46:57.000 354 7829.30 953.27 54081.32 88888.00 2017-12-20 01:46:58.000 354 7829.34 953.20 54081.24 88888.00 2017-12-20 01:46:59.000 354 7829.37 953.18 54081.18 88888.00 2017-12-20 01:47:00.000 354 7829.42 953.20 54081.12 88888.00 2017-12-20 01:47:01.000 354 7829.49 953.22 54081.06 88888.00 2017-12-20 01:47:02.000 354 7829.56 953.25 54080.98 88888.00 2017-12-20 01:47:03.000 354 7829.63 953.30 54080.90 88888.00 2017-12-20 01:47:04.000 354 7829.67 953.34 54080.83 88888.00 2017-12-20 01:47:05.000 354 7829.68 953.34 54080.77 88888.00 2017-12-20 01:47:06.000 354 7829.67 953.33 54080.70 88888.00 2017-12-20 01:47:07.000 354 7829.69 953.34 54080.64 88888.00 2017-12-20 01:47:08.000 354 7829.72 953.36 54080.55 88888.00 2017-12-20 01:47:09.000 354 7829.75 953.40 54080.46 88888.00 2017-12-20 01:47:10.000 354 7829.76 953.45 54080.38 88888.00 2017-12-20 01:47:11.000 354 7829.79 953.49 54080.29 88888.00 2017-12-20 01:47:12.000 354 7829.82 953.50 54080.22 88888.00 2017-12-20 01:47:13.000 354 7829.83 953.49 54080.17 88888.00 2017-12-20 01:47:14.000 354 7829.84 953.48 54080.12 88888.00 2017-12-20 01:47:15.000 354 7829.84 953.45 54080.08 88888.00 2017-12-20 01:47:16.000 354 7829.84 953.39 54080.03 88888.00 2017-12-20 01:47:17.000 354 7829.84 953.32 54079.94 88888.00 2017-12-20 01:47:18.000 354 7829.86 953.28 54079.87 88888.00 2017-12-20 01:47:19.000 354 7829.91 953.28 54079.82 88888.00 2017-12-20 01:47:20.000 354 7829.97 953.31 54079.79 88888.00 2017-12-20 01:47:21.000 354 7830.04 953.34 54079.79 88888.00 2017-12-20 01:47:22.000 354 7830.12 953.37 54079.78 88888.00 2017-12-20 01:47:23.000 354 7830.19 953.42 54079.77 88888.00 2017-12-20 01:47:24.000 354 7830.29 953.48 54079.77 88888.00 2017-12-20 01:47:25.000 354 7830.39 953.54 54079.78 88888.00 2017-12-20 01:47:26.000 354 7830.47 953.60 54079.77 88888.00 2017-12-20 01:47:27.000 354 7830.55 953.67 54079.77 88888.00 2017-12-20 01:47:28.000 354 7830.66 953.74 54079.77 88888.00 2017-12-20 01:47:29.000 354 7830.76 953.84 54079.79 88888.00 2017-12-20 01:47:30.000 354 7830.85 953.93 54079.79 88888.00 2017-12-20 01:47:31.000 354 7830.94 954.04 54079.80 88888.00 2017-12-20 01:47:32.000 354 7831.04 954.18 54079.80 88888.00 2017-12-20 01:47:33.000 354 7831.14 954.31 54079.80 88888.00 2017-12-20 01:47:34.000 354 7831.24 954.43 54079.80 88888.00 2017-12-20 01:47:35.000 354 7831.35 954.59 54079.80 88888.00 2017-12-20 01:47:36.000 354 7831.43 954.74 54079.80 88888.00 2017-12-20 01:47:37.000 354 7831.49 954.86 54079.79 88888.00 2017-12-20 01:47:38.000 354 7831.54 954.97 54079.77 88888.00 2017-12-20 01:47:39.000 354 7831.57 955.07 54079.74 88888.00 2017-12-20 01:47:40.000 354 7831.59 955.13 54079.69 88888.00 2017-12-20 01:47:41.000 354 7831.58 955.18 54079.63 88888.00 2017-12-20 01:47:42.000 354 7831.54 955.22 54079.55 88888.00 2017-12-20 01:47:43.000 354 7831.48 955.22 54079.46 88888.00 2017-12-20 01:47:44.000 354 7831.41 955.23 54079.38 88888.00 2017-12-20 01:47:45.000 354 7831.33 955.22 54079.27 88888.00 2017-12-20 01:47:46.000 354 7831.23 955.19 54079.15 88888.00 2017-12-20 01:47:47.000 354 7831.10 955.15 54079.02 88888.00 2017-12-20 01:47:48.000 354 7830.96 955.11 54078.89 88888.00 2017-12-20 01:47:49.000 354 7830.82 955.07 54078.76 88888.00 2017-12-20 01:47:50.000 354 7830.67 955.05 54078.60 88888.00 2017-12-20 01:47:51.000 354 7830.51 955.01 54078.42 88888.00 2017-12-20 01:47:52.000 354 7830.34 954.94 54078.25 88888.00 2017-12-20 01:47:53.000 354 7830.16 954.89 54078.11 88888.00 2017-12-20 01:47:54.000 354 7829.99 954.88 54077.95 88888.00 2017-12-20 01:47:55.000 354 7829.83 954.86 54077.79 88888.00 2017-12-20 01:47:56.000 354 7829.67 954.84 54077.64 88888.00 2017-12-20 01:47:57.000 354 7829.54 954.85 54077.50 88888.00 2017-12-20 01:47:58.000 354 7829.41 954.85 54077.38 88888.00 2017-12-20 01:47:59.000 354 7829.28 954.88 54077.25 88888.00 2017-12-20 01:48:00.000 354 7829.16 954.92 54077.13 88888.00 2017-12-20 01:48:01.000 354 7829.06 954.98 54077.02 88888.00 2017-12-20 01:48:02.000 354 7828.96 955.04 54076.91 88888.00 2017-12-20 01:48:03.000 354 7828.85 955.09 54076.80 88888.00 2017-12-20 01:48:04.000 354 7828.75 955.14 54076.68 88888.00 2017-12-20 01:48:05.000 354 7828.64 955.18 54076.57 88888.00 2017-12-20 01:48:06.000 354 7828.54 955.24 54076.45 88888.00 2017-12-20 01:48:07.000 354 7828.44 955.29 54076.35 88888.00 2017-12-20 01:48:08.000 354 7828.35 955.31 54076.25 88888.00 2017-12-20 01:48:09.000 354 7828.27 955.34 54076.15 88888.00 2017-12-20 01:48:10.000 354 7828.18 955.36 54076.04 88888.00 2017-12-20 01:48:11.000 354 7828.08 955.39 54075.93 88888.00 2017-12-20 01:48:12.000 354 7827.98 955.42 54075.83 88888.00 2017-12-20 01:48:13.000 354 7827.89 955.46 54075.72 88888.00 2017-12-20 01:48:14.000 354 7827.80 955.48 54075.61 88888.00 2017-12-20 01:48:15.000 354 7827.71 955.51 54075.49 88888.00 2017-12-20 01:48:16.000 354 7827.60 955.53 54075.38 88888.00 2017-12-20 01:48:17.000 354 7827.52 955.56 54075.28 88888.00 2017-12-20 01:48:18.000 354 7827.44 955.59 54075.19 88888.00 2017-12-20 01:48:19.000 354 7827.37 955.64 54075.07 88888.00 2017-12-20 01:48:20.000 354 7827.30 955.69 54074.96 88888.00 2017-12-20 01:48:21.000 354 7827.23 955.72 54074.87 88888.00 2017-12-20 01:48:22.000 354 7827.15 955.75 54074.77 88888.00 2017-12-20 01:48:23.000 354 7827.08 955.78 54074.68 88888.00 2017-12-20 01:48:24.000 354 7827.01 955.79 54074.59 88888.00 2017-12-20 01:48:25.000 354 7826.94 955.79 54074.50 88888.00 2017-12-20 01:48:26.000 354 7826.88 955.82 54074.42 88888.00 2017-12-20 01:48:27.000 354 7826.81 955.83 54074.34 88888.00 2017-12-20 01:48:28.000 354 7826.76 955.83 54074.25 88888.00 2017-12-20 01:48:29.000 354 7826.71 955.85 54074.19 88888.00 2017-12-20 01:48:30.000 354 7826.66 955.87 54074.11 88888.00 2017-12-20 01:48:31.000 354 7826.62 955.88 54074.04 88888.00 2017-12-20 01:48:32.000 354 7826.58 955.90 54073.97 88888.00 2017-12-20 01:48:33.000 354 7826.54 955.96 54073.91 88888.00 2017-12-20 01:48:34.000 354 7826.50 956.01 54073.84 88888.00 2017-12-20 01:48:35.000 354 7826.47 956.03 54073.78 88888.00 2017-12-20 01:48:36.000 354 7826.45 956.09 54073.72 88888.00 2017-12-20 01:48:37.000 354 7826.45 956.18 54073.67 88888.00 2017-12-20 01:48:38.000 354 7826.44 956.25 54073.62 88888.00 2017-12-20 01:48:39.000 354 7826.45 956.32 54073.58 88888.00 2017-12-20 01:48:40.000 354 7826.47 956.41 54073.55 88888.00 2017-12-20 01:48:41.000 354 7826.49 956.51 54073.54 88888.00 2017-12-20 01:48:42.000 354 7826.49 956.59 54073.52 88888.00 2017-12-20 01:48:43.000 354 7826.52 956.66 54073.52 88888.00 2017-12-20 01:48:44.000 354 7826.57 956.74 54073.52 88888.00 2017-12-20 01:48:45.000 354 7826.61 956.82 54073.52 88888.00 2017-12-20 01:48:46.000 354 7826.65 956.87 54073.53 88888.00 2017-12-20 01:48:47.000 354 7826.70 956.90 54073.56 88888.00 2017-12-20 01:48:48.000 354 7826.78 956.94 54073.59 88888.00 2017-12-20 01:48:49.000 354 7826.86 956.98 54073.62 88888.00 2017-12-20 01:48:50.000 354 7826.92 957.03 54073.66 88888.00 2017-12-20 01:48:51.000 354 7827.00 957.08 54073.71 88888.00 2017-12-20 01:48:52.000 354 7827.09 957.12 54073.75 88888.00 2017-12-20 01:48:53.000 354 7827.19 957.18 54073.79 88888.00 2017-12-20 01:48:54.000 354 7827.29 957.27 54073.86 88888.00 2017-12-20 01:48:55.000 354 7827.40 957.33 54073.93 88888.00 2017-12-20 01:48:56.000 354 7827.51 957.37 54073.98 88888.00 2017-12-20 01:48:57.000 354 7827.63 957.41 54074.05 88888.00 2017-12-20 01:48:58.000 354 7827.76 957.45 54074.15 88888.00 2017-12-20 01:48:59.000 354 7827.90 957.49 54074.25 88888.00 2017-12-20 01:49:00.000 354 7828.04 957.51 54074.34 88888.00 2017-12-20 01:49:01.000 354 7828.19 957.51 54074.44 88888.00 2017-12-20 01:49:02.000 354 7828.33 957.53 54074.53 88888.00 2017-12-20 01:49:03.000 354 7828.47 957.53 54074.61 88888.00 2017-12-20 01:49:04.000 354 7828.60 957.53 54074.68 88888.00 2017-12-20 01:49:05.000 354 7828.72 957.52 54074.75 88888.00 2017-12-20 01:49:06.000 354 7828.81 957.50 54074.82 88888.00 2017-12-20 01:49:07.000 354 7828.91 957.46 54074.87 88888.00 2017-12-20 01:49:08.000 354 7829.01 957.42 54074.92 88888.00 2017-12-20 01:49:09.000 354 7829.10 957.37 54074.98 88888.00 2017-12-20 01:49:10.000 354 7829.19 957.35 54075.04 88888.00 2017-12-20 01:49:11.000 354 7829.28 957.33 54075.09 88888.00 2017-12-20 01:49:12.000 354 7829.36 957.30 54075.13 88888.00 2017-12-20 01:49:13.000 354 7829.45 957.26 54075.18 88888.00 2017-12-20 01:49:14.000 354 7829.55 957.23 54075.22 88888.00 2017-12-20 01:49:15.000 354 7829.65 957.19 54075.26 88888.00 2017-12-20 01:49:16.000 354 7829.72 957.15 54075.29 88888.00 2017-12-20 01:49:17.000 354 7829.81 957.14 54075.33 88888.00 2017-12-20 01:49:18.000 354 7829.92 957.12 54075.36 88888.00 2017-12-20 01:49:19.000 354 7830.01 957.08 54075.40 88888.00 2017-12-20 01:49:20.000 354 7830.10 957.03 54075.44 88888.00 2017-12-20 01:49:21.000 354 7830.19 957.01 54075.49 88888.00 2017-12-20 01:49:22.000 354 7830.30 956.97 54075.55 88888.00 2017-12-20 01:49:23.000 354 7830.42 956.92 54075.61 88888.00 2017-12-20 01:49:24.000 354 7830.53 956.86 54075.68 88888.00 2017-12-20 01:49:25.000 354 7830.62 956.79 54075.73 88888.00 2017-12-20 01:49:26.000 354 7830.74 956.75 54075.77 88888.00 2017-12-20 01:49:27.000 354 7830.87 956.73 54075.82 88888.00 2017-12-20 01:49:28.000 354 7830.99 956.67 54075.87 88888.00 2017-12-20 01:49:29.000 354 7831.10 956.62 54075.91 88888.00 2017-12-20 01:49:30.000 354 7831.23 956.58 54075.95 88888.00 2017-12-20 01:49:31.000 354 7831.34 956.53 54075.98 88888.00 2017-12-20 01:49:32.000 354 7831.47 956.51 54076.00 88888.00 2017-12-20 01:49:33.000 354 7831.61 956.53 54076.03 88888.00 2017-12-20 01:49:34.000 354 7831.75 956.52 54076.06 88888.00 2017-12-20 01:49:35.000 354 7831.89 956.49 54076.10 88888.00 2017-12-20 01:49:36.000 354 7832.04 956.51 54076.14 88888.00 2017-12-20 01:49:37.000 354 7832.21 956.55 54076.17 88888.00 2017-12-20 01:49:38.000 354 7832.38 956.57 54076.18 88888.00 2017-12-20 01:49:39.000 354 7832.53 956.60 54076.21 88888.00 2017-12-20 01:49:40.000 354 7832.71 956.63 54076.24 88888.00 2017-12-20 01:49:41.000 354 7832.89 956.67 54076.26 88888.00 2017-12-20 01:49:42.000 354 7833.05 956.74 54076.27 88888.00 2017-12-20 01:49:43.000 354 7833.21 956.81 54076.26 88888.00 2017-12-20 01:49:44.000 354 7833.38 956.88 54076.24 88888.00 2017-12-20 01:49:45.000 354 7833.55 956.97 54076.23 88888.00 2017-12-20 01:49:46.000 354 7833.70 957.05 54076.21 88888.00 2017-12-20 01:49:47.000 354 7833.85 957.12 54076.18 88888.00 2017-12-20 01:49:48.000 354 7834.00 957.23 54076.14 88888.00 2017-12-20 01:49:49.000 354 7834.14 957.34 54076.10 88888.00 2017-12-20 01:49:50.000 354 7834.27 957.44 54076.05 88888.00 2017-12-20 01:49:51.000 354 7834.40 957.53 54075.99 88888.00 2017-12-20 01:49:52.000 354 7834.51 957.63 54075.93 88888.00 2017-12-20 01:49:53.000 354 7834.63 957.74 54075.87 88888.00 2017-12-20 01:49:54.000 354 7834.76 957.87 54075.80 88888.00 2017-12-20 01:49:55.000 354 7834.86 957.98 54075.73 88888.00 2017-12-20 01:49:56.000 354 7834.97 958.09 54075.65 88888.00 2017-12-20 01:49:57.000 354 7835.07 958.22 54075.55 88888.00 2017-12-20 01:49:58.000 354 7835.16 958.36 54075.46 88888.00 2017-12-20 01:49:59.000 354 7835.24 958.51 54075.38 88888.00 2017-12-20 01:50:00.000 354 7835.32 958.66 54075.27 88888.00 2017-12-20 01:50:01.000 354 7835.40 958.79 54075.15 88888.00 2017-12-20 01:50:02.000 354 7835.47 958.94 54075.04 88888.00 2017-12-20 01:50:03.000 354 7835.52 959.08 54074.93 88888.00 2017-12-20 01:50:04.000 354 7835.57 959.21 54074.82 88888.00 2017-12-20 01:50:05.000 354 7835.62 959.35 54074.71 88888.00 2017-12-20 01:50:06.000 354 7835.66 959.47 54074.59 88888.00 2017-12-20 01:50:07.000 354 7835.69 959.60 54074.46 88888.00 2017-12-20 01:50:08.000 354 7835.73 959.74 54074.34 88888.00 2017-12-20 01:50:09.000 354 7835.76 959.86 54074.21 88888.00 2017-12-20 01:50:10.000 354 7835.77 959.96 54074.05 88888.00 2017-12-20 01:50:11.000 354 7835.78 960.07 54073.92 88888.00 2017-12-20 01:50:12.000 354 7835.81 960.17 54073.82 88888.00 2017-12-20 01:50:13.000 354 7835.83 960.28 54073.71 88888.00 2017-12-20 01:50:14.000 354 7835.83 960.39 54073.61 88888.00 2017-12-20 01:50:15.000 354 7835.85 960.49 54073.50 88888.00 2017-12-20 01:50:16.000 354 7835.88 960.58 54073.36 88888.00 2017-12-20 01:50:17.000 354 7835.90 960.69 54073.22 88888.00 2017-12-20 01:50:18.000 354 7835.91 960.82 54073.09 88888.00 2017-12-20 01:50:19.000 354 7835.93 960.93 54072.97 88888.00 2017-12-20 01:50:20.000 354 7835.97 961.04 54072.87 88888.00 2017-12-20 01:50:21.000 354 7836.00 961.15 54072.77 88888.00 2017-12-20 01:50:22.000 354 7836.04 961.29 54072.68 88888.00 2017-12-20 01:50:23.000 354 7836.09 961.44 54072.57 88888.00 2017-12-20 01:50:24.000 354 7836.14 961.58 54072.45 88888.00 2017-12-20 01:50:25.000 354 7836.19 961.70 54072.33 88888.00 2017-12-20 01:50:26.000 354 7836.23 961.83 54072.21 88888.00 2017-12-20 01:50:27.000 354 7836.26 961.96 54072.10 88888.00 2017-12-20 01:50:28.000 354 7836.31 962.08 54072.00 88888.00 2017-12-20 01:50:29.000 354 7836.37 962.18 54071.91 88888.00 2017-12-20 01:50:30.000 354 7836.42 962.26 54071.81 88888.00 2017-12-20 01:50:31.000 354 7836.47 962.34 54071.69 88888.00 2017-12-20 01:50:32.000 354 7836.51 962.42 54071.55 88888.00 2017-12-20 01:50:33.000 354 7836.55 962.47 54071.42 88888.00 2017-12-20 01:50:34.000 354 7836.56 962.52 54071.28 88888.00 2017-12-20 01:50:35.000 354 7836.58 962.59 54071.15 88888.00 2017-12-20 01:50:36.000 354 7836.58 962.63 54071.02 88888.00 2017-12-20 01:50:37.000 354 7836.57 962.66 54070.87 88888.00 2017-12-20 01:50:38.000 354 7836.54 962.71 54070.72 88888.00 2017-12-20 01:50:39.000 354 7836.52 962.74 54070.55 88888.00 2017-12-20 01:50:40.000 354 7836.48 962.78 54070.38 88888.00 2017-12-20 01:50:41.000 354 7836.43 962.83 54070.19 88888.00 2017-12-20 01:50:42.000 354 7836.40 962.86 54070.00 88888.00 2017-12-20 01:50:43.000 354 7836.34 962.89 54069.83 88888.00 2017-12-20 01:50:44.000 354 7836.27 962.92 54069.69 88888.00 2017-12-20 01:50:45.000 354 7836.21 962.94 54069.55 88888.00 2017-12-20 01:50:46.000 354 7836.13 962.95 54069.39 88888.00 2017-12-20 01:50:47.000 354 7836.06 962.96 54069.24 88888.00 2017-12-20 01:50:48.000 354 7836.01 962.97 54069.08 88888.00 2017-12-20 01:50:49.000 354 7835.95 962.97 54068.95 88888.00 2017-12-20 01:50:50.000 354 7835.88 962.96 54068.83 88888.00 2017-12-20 01:50:51.000 354 7835.82 962.95 54068.71 88888.00 2017-12-20 01:50:52.000 354 7835.78 962.93 54068.58 88888.00 2017-12-20 01:50:53.000 354 7835.74 962.91 54068.48 88888.00 2017-12-20 01:50:54.000 354 7835.68 962.89 54068.39 88888.00 2017-12-20 01:50:55.000 354 7835.64 962.84 54068.30 88888.00 2017-12-20 01:50:56.000 354 7835.60 962.81 54068.20 88888.00 2017-12-20 01:50:57.000 354 7835.57 962.77 54068.12 88888.00 2017-12-20 01:50:58.000 354 7835.54 962.70 54068.05 88888.00 2017-12-20 01:50:59.000 354 7835.52 962.64 54067.98 88888.00 2017-12-20 01:51:00.000 354 7835.49 962.60 54067.91 88888.00 2017-12-20 01:51:01.000 354 7835.46 962.53 54067.84 88888.00 2017-12-20 01:51:02.000 354 7835.42 962.45 54067.76 88888.00 2017-12-20 01:51:03.000 354 7835.37 962.38 54067.66 88888.00 2017-12-20 01:51:04.000 354 7835.32 962.30 54067.59 88888.00 2017-12-20 01:51:05.000 354 7835.28 962.22 54067.52 88888.00 2017-12-20 01:51:06.000 354 7835.25 962.14 54067.45 88888.00 2017-12-20 01:51:07.000 354 7835.23 962.06 54067.41 88888.00 2017-12-20 01:51:08.000 354 7835.22 961.97 54067.38 88888.00 2017-12-20 01:51:09.000 354 7835.21 961.88 54067.34 88888.00 2017-12-20 01:51:10.000 354 7835.21 961.80 54067.29 88888.00 2017-12-20 01:51:11.000 354 7835.20 961.72 54067.26 88888.00 2017-12-20 01:51:12.000 354 7835.21 961.64 54067.22 88888.00 2017-12-20 01:51:13.000 354 7835.22 961.55 54067.16 88888.00 2017-12-20 01:51:14.000 354 7835.20 961.47 54067.12 88888.00 2017-12-20 01:51:15.000 354 7835.20 961.39 54067.07 88888.00 2017-12-20 01:51:16.000 354 7835.21 961.31 54067.03 88888.00 2017-12-20 01:51:17.000 354 7835.21 961.25 54066.99 88888.00 2017-12-20 01:51:18.000 354 7835.20 961.20 54066.95 88888.00 2017-12-20 01:51:19.000 354 7835.22 961.15 54066.90 88888.00 2017-12-20 01:51:20.000 354 7835.23 961.09 54066.86 88888.00 2017-12-20 01:51:21.000 354 7835.24 961.05 54066.80 88888.00 2017-12-20 01:51:22.000 354 7835.23 961.00 54066.76 88888.00 2017-12-20 01:51:23.000 354 7835.23 960.97 54066.71 88888.00 2017-12-20 01:51:24.000 354 7835.23 960.95 54066.67 88888.00 2017-12-20 01:51:25.000 354 7835.23 960.93 54066.61 88888.00 2017-12-20 01:51:26.000 354 7835.23 960.91 54066.54 88888.00 2017-12-20 01:51:27.000 354 7835.23 960.90 54066.47 88888.00 2017-12-20 01:51:28.000 354 7835.23 960.91 54066.39 88888.00 2017-12-20 01:51:29.000 354 7835.23 960.93 54066.33 88888.00 2017-12-20 01:51:30.000 354 7835.21 960.93 54066.28 88888.00 2017-12-20 01:51:31.000 354 7835.20 960.93 54066.21 88888.00 2017-12-20 01:51:32.000 354 7835.18 960.94 54066.14 88888.00 2017-12-20 01:51:33.000 354 7835.18 960.98 54066.08 88888.00 2017-12-20 01:51:34.000 354 7835.18 961.00 54066.02 88888.00 2017-12-20 01:51:35.000 354 7835.16 961.01 54065.96 88888.00 2017-12-20 01:51:36.000 354 7835.14 961.04 54065.89 88888.00 2017-12-20 01:51:37.000 354 7835.13 961.09 54065.82 88888.00 2017-12-20 01:51:38.000 354 7835.12 961.13 54065.76 88888.00 2017-12-20 01:51:39.000 354 7835.11 961.15 54065.71 88888.00 2017-12-20 01:51:40.000 354 7835.11 961.14 54065.68 88888.00 2017-12-20 01:51:41.000 354 7835.13 961.15 54065.64 88888.00 2017-12-20 01:51:42.000 354 7835.16 961.19 54065.61 88888.00 2017-12-20 01:51:43.000 354 7835.19 961.21 54065.58 88888.00 2017-12-20 01:51:44.000 354 7835.20 961.23 54065.54 88888.00 2017-12-20 01:51:45.000 354 7835.22 961.25 54065.51 88888.00 2017-12-20 01:51:46.000 354 7835.26 961.29 54065.48 88888.00 2017-12-20 01:51:47.000 354 7835.29 961.31 54065.45 88888.00 2017-12-20 01:51:48.000 354 7835.30 961.33 54065.42 88888.00 2017-12-20 01:51:49.000 354 7835.35 961.35 54065.38 88888.00 2017-12-20 01:51:50.000 354 7835.41 961.41 54065.36 88888.00 2017-12-20 01:51:51.000 354 7835.46 961.45 54065.36 88888.00 2017-12-20 01:51:52.000 354 7835.51 961.47 54065.37 88888.00 2017-12-20 01:51:53.000 354 7835.58 961.50 54065.38 88888.00 2017-12-20 01:51:54.000 354 7835.65 961.54 54065.37 88888.00 2017-12-20 01:51:55.000 354 7835.72 961.55 54065.36 88888.00 2017-12-20 01:51:56.000 354 7835.79 961.57 54065.36 88888.00 2017-12-20 01:51:57.000 354 7835.87 961.61 54065.37 88888.00 2017-12-20 01:51:58.000 354 7835.97 961.66 54065.37 88888.00 2017-12-20 01:51:59.000 354 7836.07 961.71 54065.37 88888.00 2017-12-20 01:52:00.000 354 7836.17 961.76 54065.38 88888.00 2017-12-20 01:52:01.000 354 7836.27 961.79 54065.40 88888.00 2017-12-20 01:52:02.000 354 7836.36 961.81 54065.43 88888.00 2017-12-20 01:52:03.000 354 7836.45 961.85 54065.45 88888.00 2017-12-20 01:52:04.000 354 7836.56 961.90 54065.46 88888.00 2017-12-20 01:52:05.000 354 7836.67 961.95 54065.47 88888.00 2017-12-20 01:52:06.000 354 7836.79 962.00 54065.49 88888.00 2017-12-20 01:52:07.000 354 7836.93 962.05 54065.52 88888.00 2017-12-20 01:52:08.000 354 7837.05 962.09 54065.55 88888.00 2017-12-20 01:52:09.000 354 7837.16 962.12 54065.58 88888.00 2017-12-20 01:52:10.000 354 7837.30 962.16 54065.61 88888.00 2017-12-20 01:52:11.000 354 7837.44 962.21 54065.63 88888.00 2017-12-20 01:52:12.000 354 7837.57 962.24 54065.66 88888.00 2017-12-20 01:52:13.000 354 7837.72 962.28 54065.70 88888.00 2017-12-20 01:52:14.000 354 7837.87 962.33 54065.75 88888.00 2017-12-20 01:52:15.000 354 7838.01 962.39 54065.79 88888.00 2017-12-20 01:52:16.000 354 7838.16 962.43 54065.80 88888.00 2017-12-20 01:52:17.000 354 7838.30 962.47 54065.82 88888.00 2017-12-20 01:52:18.000 354 7838.43 962.52 54065.84 88888.00 2017-12-20 01:52:19.000 354 7838.56 962.56 54065.86 88888.00 2017-12-20 01:52:20.000 354 7838.69 962.58 54065.87 88888.00 2017-12-20 01:52:21.000 354 7838.81 962.61 54065.87 88888.00 2017-12-20 01:52:22.000 354 7838.93 962.64 54065.88 88888.00 2017-12-20 01:52:23.000 354 7839.04 962.67 54065.89 88888.00 2017-12-20 01:52:24.000 354 7839.16 962.71 54065.90 88888.00 2017-12-20 01:52:25.000 354 7839.29 962.74 54065.92 88888.00 2017-12-20 01:52:26.000 354 7839.42 962.76 54065.94 88888.00 2017-12-20 01:52:27.000 354 7839.53 962.79 54065.93 88888.00 2017-12-20 01:52:28.000 354 7839.63 962.81 54065.94 88888.00 2017-12-20 01:52:29.000 354 7839.73 962.81 54065.95 88888.00 2017-12-20 01:52:30.000 354 7839.82 962.82 54065.95 88888.00 2017-12-20 01:52:31.000 354 7839.92 962.83 54065.96 88888.00 2017-12-20 01:52:32.000 354 7840.04 962.83 54066.00 88888.00 2017-12-20 01:52:33.000 354 7840.17 962.81 54066.02 88888.00 2017-12-20 01:52:34.000 354 7840.27 962.80 54066.04 88888.00 2017-12-20 01:52:35.000 354 7840.38 962.80 54066.07 88888.00 2017-12-20 01:52:36.000 354 7840.49 962.79 54066.09 88888.00 2017-12-20 01:52:37.000 354 7840.60 962.78 54066.11 88888.00 2017-12-20 01:52:38.000 354 7840.72 962.76 54066.14 88888.00 2017-12-20 01:52:39.000 354 7840.83 962.76 54066.16 88888.00 2017-12-20 01:52:40.000 354 7840.92 962.77 54066.17 88888.00 2017-12-20 01:52:41.000 354 7841.03 962.75 54066.18 88888.00 2017-12-20 01:52:42.000 354 7841.11 962.71 54066.18 88888.00 2017-12-20 01:52:43.000 354 7841.18 962.68 54066.18 88888.00 2017-12-20 01:52:44.000 354 7841.26 962.66 54066.20 88888.00 2017-12-20 01:52:45.000 354 7841.34 962.65 54066.21 88888.00 2017-12-20 01:52:46.000 354 7841.41 962.60 54066.21 88888.00 2017-12-20 01:52:47.000 354 7841.47 962.54 54066.20 88888.00 2017-12-20 01:52:48.000 354 7841.54 962.52 54066.18 88888.00 2017-12-20 01:52:49.000 354 7841.60 962.51 54066.18 88888.00 2017-12-20 01:52:50.000 354 7841.63 962.51 54066.17 88888.00 2017-12-20 01:52:51.000 354 7841.68 962.50 54066.15 88888.00 2017-12-20 01:52:52.000 354 7841.75 962.47 54066.15 88888.00 2017-12-20 01:52:53.000 354 7841.81 962.47 54066.15 88888.00 2017-12-20 01:52:54.000 354 7841.87 962.47 54066.14 88888.00 2017-12-20 01:52:55.000 354 7841.93 962.44 54066.14 88888.00 2017-12-20 01:52:56.000 354 7841.99 962.43 54066.14 88888.00 2017-12-20 01:52:57.000 354 7842.05 962.41 54066.14 88888.00 2017-12-20 01:52:58.000 354 7842.12 962.40 54066.16 88888.00 2017-12-20 01:52:59.000 354 7842.21 962.42 54066.18 88888.00 2017-12-20 01:53:00.000 354 7842.31 962.44 54066.20 88888.00 2017-12-20 01:53:01.000 354 7842.40 962.43 54066.23 88888.00 2017-12-20 01:53:02.000 354 7842.48 962.43 54066.24 88888.00 2017-12-20 01:53:03.000 354 7842.57 962.45 54066.25 88888.00 2017-12-20 01:53:04.000 354 7842.65 962.47 54066.25 88888.00 2017-12-20 01:53:05.000 354 7842.73 962.49 54066.26 88888.00 2017-12-20 01:53:06.000 354 7842.83 962.52 54066.28 88888.00 2017-12-20 01:53:07.000 354 7842.93 962.58 54066.30 88888.00 2017-12-20 01:53:08.000 354 7843.03 962.63 54066.32 88888.00 2017-12-20 01:53:09.000 354 7843.13 962.67 54066.34 88888.00 2017-12-20 01:53:10.000 354 7843.23 962.73 54066.37 88888.00 2017-12-20 01:53:11.000 354 7843.31 962.79 54066.37 88888.00 2017-12-20 01:53:12.000 354 7843.38 962.83 54066.38 88888.00 2017-12-20 01:53:13.000 354 7843.47 962.85 54066.40 88888.00 2017-12-20 01:53:14.000 354 7843.56 962.88 54066.41 88888.00 2017-12-20 01:53:15.000 354 7843.62 962.92 54066.42 88888.00 2017-12-20 01:53:16.000 354 7843.69 962.96 54066.42 88888.00 2017-12-20 01:53:17.000 354 7843.76 963.01 54066.41 88888.00 2017-12-20 01:53:18.000 354 7843.84 963.07 54066.39 88888.00 2017-12-20 01:53:19.000 354 7843.91 963.10 54066.39 88888.00 2017-12-20 01:53:20.000 354 7843.97 963.11 54066.39 88888.00 2017-12-20 01:53:21.000 354 7844.04 963.16 54066.41 88888.00 2017-12-20 01:53:22.000 354 7844.11 963.20 54066.42 88888.00 2017-12-20 01:53:23.000 354 7844.17 963.24 54066.43 88888.00 2017-12-20 01:53:24.000 354 7844.24 963.30 54066.44 88888.00 2017-12-20 01:53:25.000 354 7844.33 963.34 54066.44 88888.00 2017-12-20 01:53:26.000 354 7844.41 963.38 54066.44 88888.00 2017-12-20 01:53:27.000 354 7844.48 963.46 54066.45 88888.00 2017-12-20 01:53:28.000 354 7844.56 963.54 54066.45 88888.00 2017-12-20 01:53:29.000 354 7844.62 963.59 54066.43 88888.00 2017-12-20 01:53:30.000 354 7844.69 963.65 54066.44 88888.00 2017-12-20 01:53:31.000 354 7844.78 963.71 54066.46 88888.00 2017-12-20 01:53:32.000 354 7844.86 963.77 54066.48 88888.00 2017-12-20 01:53:33.000 354 7844.93 963.81 54066.50 88888.00 2017-12-20 01:53:34.000 354 7845.03 963.86 54066.52 88888.00 2017-12-20 01:53:35.000 354 7845.13 963.93 54066.54 88888.00 2017-12-20 01:53:36.000 354 7845.22 963.97 54066.54 88888.00 2017-12-20 01:53:37.000 354 7845.32 964.02 54066.55 88888.00 2017-12-20 01:53:38.000 354 7845.43 964.09 54066.58 88888.00 2017-12-20 01:53:39.000 354 7845.55 964.17 54066.61 88888.00 2017-12-20 01:53:40.000 354 7845.65 964.23 54066.65 88888.00 2017-12-20 01:53:41.000 354 7845.75 964.27 54066.68 88888.00 2017-12-20 01:53:42.000 354 7845.86 964.33 54066.70 88888.00 2017-12-20 01:53:43.000 354 7845.97 964.39 54066.71 88888.00 2017-12-20 01:53:44.000 354 7846.08 964.45 54066.73 88888.00 2017-12-20 01:53:45.000 354 7846.19 964.49 54066.75 88888.00 2017-12-20 01:53:46.000 354 7846.28 964.54 54066.79 88888.00 2017-12-20 01:53:47.000 354 7846.38 964.58 54066.83 88888.00 2017-12-20 01:53:48.000 354 7846.50 964.62 54066.86 88888.00 2017-12-20 01:53:49.000 354 7846.61 964.67 54066.90 88888.00 2017-12-20 01:53:50.000 354 7846.69 964.70 54066.93 88888.00 2017-12-20 01:53:51.000 354 7846.77 964.72 54066.95 88888.00 2017-12-20 01:53:52.000 354 7846.87 964.75 54066.97 88888.00 2017-12-20 01:53:53.000 354 7846.97 964.78 54066.98 88888.00 2017-12-20 01:53:54.000 354 7847.06 964.79 54067.01 88888.00 2017-12-20 01:53:55.000 354 7847.16 964.80 54067.05 88888.00 2017-12-20 01:53:56.000 354 7847.25 964.82 54067.10 88888.00 2017-12-20 01:53:57.000 354 7847.33 964.83 54067.15 88888.00 2017-12-20 01:53:58.000 354 7847.42 964.84 54067.17 88888.00 2017-12-20 01:53:59.000 354 7847.50 964.85 54067.18 88888.00 2017-12-20 01:54:00.000 354 7847.60 964.83 54067.21 88888.00 2017-12-20 01:54:01.000 354 7847.71 964.81 54067.24 88888.00 2017-12-20 01:54:02.000 354 7847.83 964.79 54067.29 88888.00 2017-12-20 01:54:03.000 354 7847.93 964.79 54067.34 88888.00 2017-12-20 01:54:04.000 354 7848.03 964.77 54067.40 88888.00 2017-12-20 01:54:05.000 354 7848.13 964.73 54067.45 88888.00 2017-12-20 01:54:06.000 354 7848.21 964.68 54067.49 88888.00 2017-12-20 01:54:07.000 354 7848.29 964.63 54067.52 88888.00 2017-12-20 01:54:08.000 354 7848.39 964.58 54067.55 88888.00 2017-12-20 01:54:09.000 354 7848.46 964.53 54067.57 88888.00 2017-12-20 01:54:10.000 354 7848.52 964.46 54067.60 88888.00 2017-12-20 01:54:11.000 354 7848.59 964.38 54067.62 88888.00 2017-12-20 01:54:12.000 354 7848.65 964.32 54067.65 88888.00 2017-12-20 01:54:13.000 354 7848.71 964.24 54067.68 88888.00 2017-12-20 01:54:14.000 354 7848.75 964.15 54067.70 88888.00 2017-12-20 01:54:15.000 354 7848.78 964.07 54067.71 88888.00 2017-12-20 01:54:16.000 354 7848.82 963.98 54067.72 88888.00 2017-12-20 01:54:17.000 354 7848.85 963.88 54067.73 88888.00 2017-12-20 01:54:18.000 354 7848.87 963.80 54067.73 88888.00 2017-12-20 01:54:19.000 354 7848.89 963.72 54067.73 88888.00 2017-12-20 01:54:20.000 354 7848.91 963.63 54067.71 88888.00 2017-12-20 01:54:21.000 354 7848.92 963.56 54067.70 88888.00 2017-12-20 01:54:22.000 354 7848.93 963.48 54067.69 88888.00 2017-12-20 01:54:23.000 354 7848.93 963.40 54067.66 88888.00 2017-12-20 01:54:24.000 354 7848.92 963.34 54067.63 88888.00 2017-12-20 01:54:25.000 354 7848.88 963.25 54067.59 88888.00 2017-12-20 01:54:26.000 354 7848.84 963.16 54067.56 88888.00 2017-12-20 01:54:27.000 354 7848.81 963.10 54067.52 88888.00 2017-12-20 01:54:28.000 354 7848.79 963.03 54067.47 88888.00 2017-12-20 01:54:29.000 354 7848.75 962.95 54067.43 88888.00 2017-12-20 01:54:30.000 354 7848.70 962.88 54067.40 88888.00 2017-12-20 01:54:31.000 354 7848.66 962.83 54067.36 88888.00 2017-12-20 01:54:32.000 354 7848.64 962.77 54067.33 88888.00 2017-12-20 01:54:33.000 354 7848.62 962.71 54067.30 88888.00 2017-12-20 01:54:34.000 354 7848.59 962.63 54067.28 88888.00 2017-12-20 01:54:35.000 354 7848.57 962.55 54067.27 88888.00 2017-12-20 01:54:36.000 354 7848.56 962.47 54067.25 88888.00 2017-12-20 01:54:37.000 354 7848.55 962.39 54067.25 88888.00 2017-12-20 01:54:38.000 354 7848.56 962.30 54067.25 88888.00 2017-12-20 01:54:39.000 354 7848.59 962.22 54067.26 88888.00 2017-12-20 01:54:40.000 354 7848.61 962.12 54067.27 88888.00 2017-12-20 01:54:41.000 354 7848.61 962.03 54067.28 88888.00 2017-12-20 01:54:42.000 354 7848.62 961.93 54067.29 88888.00 2017-12-20 01:54:43.000 354 7848.63 961.84 54067.30 88888.00 2017-12-20 01:54:44.000 354 7848.66 961.76 54067.30 88888.00 2017-12-20 01:54:45.000 354 7848.71 961.67 54067.31 88888.00 2017-12-20 01:54:46.000 354 7848.74 961.58 54067.34 88888.00 2017-12-20 01:54:47.000 354 7848.77 961.49 54067.37 88888.00 2017-12-20 01:54:48.000 354 7848.81 961.41 54067.37 88888.00 2017-12-20 01:54:49.000 354 7848.86 961.32 54067.38 88888.00 2017-12-20 01:54:50.000 354 7848.89 961.23 54067.38 88888.00 2017-12-20 01:54:51.000 354 7848.92 961.15 54067.37 88888.00 2017-12-20 01:54:52.000 354 7848.94 961.06 54067.37 88888.00 2017-12-20 01:54:53.000 354 7848.98 960.98 54067.38 88888.00 2017-12-20 01:54:54.000 354 7849.04 960.90 54067.39 88888.00 2017-12-20 01:54:55.000 354 7849.10 960.81 54067.39 88888.00 2017-12-20 01:54:56.000 354 7849.14 960.74 54067.39 88888.00 2017-12-20 01:54:57.000 354 7849.18 960.66 54067.38 88888.00 2017-12-20 01:54:58.000 354 7849.22 960.56 54067.38 88888.00 2017-12-20 01:54:59.000 354 7849.25 960.48 54067.37 88888.00 2017-12-20 01:55:00.000 354 7849.29 960.40 54067.35 88888.00 2017-12-20 01:55:01.000 354 7849.32 960.30 54067.33 88888.00 2017-12-20 01:55:02.000 354 7849.33 960.21 54067.31 88888.00 2017-12-20 01:55:03.000 354 7849.36 960.11 54067.29 88888.00 2017-12-20 01:55:04.000 354 7849.39 960.00 54067.26 88888.00 2017-12-20 01:55:05.000 354 7849.40 959.90 54067.22 88888.00 2017-12-20 01:55:06.000 354 7849.42 959.82 54067.18 88888.00 2017-12-20 01:55:07.000 354 7849.43 959.71 54067.15 88888.00 2017-12-20 01:55:08.000 354 7849.42 959.60 54067.11 88888.00 2017-12-20 01:55:09.000 354 7849.41 959.50 54067.06 88888.00 2017-12-20 01:55:10.000 354 7849.42 959.38 54067.00 88888.00 2017-12-20 01:55:11.000 354 7849.43 959.27 54066.94 88888.00 2017-12-20 01:55:12.000 354 7849.44 959.19 54066.89 88888.00 2017-12-20 01:55:13.000 354 7849.46 959.10 54066.85 88888.00 2017-12-20 01:55:14.000 354 7849.48 959.00 54066.79 88888.00 2017-12-20 01:55:15.000 354 7849.48 958.90 54066.75 88888.00 2017-12-20 01:55:16.000 354 7849.50 958.80 54066.70 88888.00 2017-12-20 01:55:17.000 354 7849.53 958.72 54066.64 88888.00 2017-12-20 01:55:18.000 354 7849.55 958.62 54066.59 88888.00 2017-12-20 01:55:19.000 354 7849.55 958.52 54066.54 88888.00 2017-12-20 01:55:20.000 354 7849.55 958.42 54066.48 88888.00 2017-12-20 01:55:21.000 354 7849.57 958.33 54066.41 88888.00 2017-12-20 01:55:22.000 354 7849.59 958.22 54066.34 88888.00 2017-12-20 01:55:23.000 354 7849.59 958.13 54066.27 88888.00 2017-12-20 01:55:24.000 354 7849.58 958.05 54066.19 88888.00 2017-12-20 01:55:25.000 354 7849.58 957.97 54066.10 88888.00 2017-12-20 01:55:26.000 354 7849.59 957.89 54066.02 88888.00 2017-12-20 01:55:27.000 354 7849.59 957.81 54065.94 88888.00 2017-12-20 01:55:28.000 354 7849.60 957.73 54065.87 88888.00 2017-12-20 01:55:29.000 354 7849.60 957.65 54065.78 88888.00 2017-12-20 01:55:30.000 354 7849.60 957.57 54065.69 88888.00 2017-12-20 01:55:31.000 354 7849.62 957.51 54065.61 88888.00 2017-12-20 01:55:32.000 354 7849.62 957.42 54065.53 88888.00 2017-12-20 01:55:33.000 354 7849.61 957.32 54065.45 88888.00 2017-12-20 01:55:34.000 354 7849.62 957.24 54065.36 88888.00 2017-12-20 01:55:35.000 354 7849.63 957.16 54065.28 88888.00 2017-12-20 01:55:36.000 354 7849.65 957.08 54065.20 88888.00 2017-12-20 01:55:37.000 354 7849.69 957.01 54065.12 88888.00 2017-12-20 01:55:38.000 354 7849.73 956.92 54065.04 88888.00 2017-12-20 01:55:39.000 354 7849.75 956.83 54064.96 88888.00 2017-12-20 01:55:40.000 354 7849.78 956.75 54064.88 88888.00 2017-12-20 01:55:41.000 354 7849.83 956.67 54064.80 88888.00 2017-12-20 01:55:42.000 354 7849.87 956.58 54064.72 88888.00 2017-12-20 01:55:43.000 354 7849.91 956.49 54064.64 88888.00 2017-12-20 01:55:44.000 354 7849.96 956.40 54064.58 88888.00 2017-12-20 01:55:45.000 354 7850.01 956.32 54064.50 88888.00 2017-12-20 01:55:46.000 354 7850.07 956.25 54064.40 88888.00 2017-12-20 01:55:47.000 354 7850.13 956.17 54064.31 88888.00 2017-12-20 01:55:48.000 354 7850.20 956.07 54064.23 88888.00 2017-12-20 01:55:49.000 354 7850.24 955.99 54064.13 88888.00 2017-12-20 01:55:50.000 354 7850.28 955.93 54064.03 88888.00 2017-12-20 01:55:51.000 354 7850.33 955.84 54063.93 88888.00 2017-12-20 01:55:52.000 354 7850.38 955.76 54063.83 88888.00 2017-12-20 01:55:53.000 354 7850.43 955.69 54063.72 88888.00 2017-12-20 01:55:54.000 354 7850.47 955.63 54063.62 88888.00 2017-12-20 01:55:55.000 354 7850.51 955.58 54063.51 88888.00 2017-12-20 01:55:56.000 354 7850.57 955.51 54063.39 88888.00 2017-12-20 01:55:57.000 354 7850.62 955.45 54063.27 88888.00 2017-12-20 01:55:58.000 354 7850.65 955.40 54063.15 88888.00 2017-12-20 01:55:59.000 354 7850.70 955.35 54063.02 88888.00 2017-12-20 01:56:00.000 354 7850.75 955.29 54062.90 88888.00 2017-12-20 01:56:01.000 354 7850.80 955.25 54062.77 88888.00 2017-12-20 01:56:02.000 354 7850.86 955.21 54062.64 88888.00 2017-12-20 01:56:03.000 354 7850.92 955.18 54062.52 88888.00 2017-12-20 01:56:04.000 354 7850.96 955.14 54062.40 88888.00 2017-12-20 01:56:05.000 354 7851.01 955.09 54062.27 88888.00 2017-12-20 01:56:06.000 354 7851.06 955.06 54062.14 88888.00 2017-12-20 01:56:07.000 354 7851.13 955.04 54062.01 88888.00 2017-12-20 01:56:08.000 354 7851.19 955.01 54061.88 88888.00 2017-12-20 01:56:09.000 354 7851.24 954.97 54061.75 88888.00 2017-12-20 01:56:10.000 354 7851.30 954.92 54061.63 88888.00 2017-12-20 01:56:11.000 354 7851.36 954.88 54061.48 88888.00 2017-12-20 01:56:12.000 354 7851.42 954.86 54061.34 88888.00 2017-12-20 01:56:13.000 354 7851.46 954.83 54061.20 88888.00 2017-12-20 01:56:14.000 354 7851.51 954.76 54061.05 88888.00 2017-12-20 01:56:15.000 354 7851.55 954.72 54060.89 88888.00 2017-12-20 01:56:16.000 354 7851.58 954.70 54060.75 88888.00 2017-12-20 01:56:17.000 354 7851.62 954.66 54060.59 88888.00 2017-12-20 01:56:18.000 354 7851.67 954.63 54060.43 88888.00 2017-12-20 01:56:19.000 354 7851.71 954.62 54060.26 88888.00 2017-12-20 01:56:20.000 354 7851.75 954.59 54060.10 88888.00 2017-12-20 01:56:21.000 354 7851.78 954.56 54059.94 88888.00 2017-12-20 01:56:22.000 354 7851.79 954.52 54059.76 88888.00 2017-12-20 01:56:23.000 354 7851.81 954.49 54059.57 88888.00 2017-12-20 01:56:24.000 354 7851.84 954.47 54059.39 88888.00 2017-12-20 01:56:25.000 354 7851.87 954.44 54059.21 88888.00 2017-12-20 01:56:26.000 354 7851.90 954.42 54059.03 88888.00 2017-12-20 01:56:27.000 354 7851.93 954.39 54058.85 88888.00 2017-12-20 01:56:28.000 354 7851.95 954.35 54058.66 88888.00 2017-12-20 01:56:29.000 354 7851.98 954.31 54058.49 88888.00 2017-12-20 01:56:30.000 354 7852.00 954.28 54058.32 88888.00 2017-12-20 01:56:31.000 354 7852.02 954.23 54058.12 88888.00 2017-12-20 01:56:32.000 354 7852.05 954.19 54057.93 88888.00 2017-12-20 01:56:33.000 354 7852.07 954.14 54057.75 88888.00 2017-12-20 01:56:34.000 354 7852.09 954.10 54057.56 88888.00 2017-12-20 01:56:35.000 354 7852.10 954.06 54057.39 88888.00 2017-12-20 01:56:36.000 354 7852.14 954.01 54057.21 88888.00 2017-12-20 01:56:37.000 354 7852.17 953.96 54057.02 88888.00 2017-12-20 01:56:38.000 354 7852.18 953.91 54056.82 88888.00 2017-12-20 01:56:39.000 354 7852.20 953.86 54056.62 88888.00 2017-12-20 01:56:40.000 354 7852.23 953.82 54056.43 88888.00 2017-12-20 01:56:41.000 354 7852.24 953.77 54056.24 88888.00 2017-12-20 01:56:42.000 354 7852.25 953.73 54056.04 88888.00 2017-12-20 01:56:43.000 354 7852.26 953.69 54055.84 88888.00 2017-12-20 01:56:44.000 354 7852.27 953.64 54055.65 88888.00 2017-12-20 01:56:45.000 354 7852.29 953.60 54055.46 88888.00 2017-12-20 01:56:46.000 354 7852.28 953.55 54055.25 88888.00 2017-12-20 01:56:47.000 354 7852.27 953.51 54055.05 88888.00 2017-12-20 01:56:48.000 354 7852.27 953.49 54054.86 88888.00 2017-12-20 01:56:49.000 354 7852.27 953.46 54054.65 88888.00 2017-12-20 01:56:50.000 354 7852.28 953.43 54054.43 88888.00 2017-12-20 01:56:51.000 354 7852.29 953.41 54054.24 88888.00 2017-12-20 01:56:52.000 354 7852.30 953.40 54054.05 88888.00 2017-12-20 01:56:53.000 354 7852.30 953.38 54053.87 88888.00 2017-12-20 01:56:54.000 354 7852.29 953.35 54053.69 88888.00 2017-12-20 01:56:55.000 354 7852.30 953.32 54053.48 88888.00 2017-12-20 01:56:56.000 354 7852.31 953.30 54053.25 88888.00 2017-12-20 01:56:57.000 354 7852.31 953.30 54053.05 88888.00 2017-12-20 01:56:58.000 354 7852.30 953.28 54052.84 88888.00 2017-12-20 01:56:59.000 354 7852.31 953.27 54052.64 88888.00 2017-12-20 01:57:00.000 354 7852.32 953.27 54052.46 88888.00 2017-12-20 01:57:01.000 354 7852.31 953.26 54052.27 88888.00 2017-12-20 01:57:02.000 354 7852.31 953.26 54052.08 88888.00 2017-12-20 01:57:03.000 354 7852.32 953.26 54051.88 88888.00 2017-12-20 01:57:04.000 354 7852.32 953.25 54051.68 88888.00 2017-12-20 01:57:05.000 354 7852.32 953.24 54051.48 88888.00 2017-12-20 01:57:06.000 354 7852.33 953.26 54051.27 88888.00 2017-12-20 01:57:07.000 354 7852.34 953.28 54051.08 88888.00 2017-12-20 01:57:08.000 354 7852.37 953.31 54050.92 88888.00 2017-12-20 01:57:09.000 354 7852.40 953.35 54050.75 88888.00 2017-12-20 01:57:10.000 354 7852.43 953.38 54050.58 88888.00 2017-12-20 01:57:11.000 354 7852.47 953.43 54050.41 88888.00 2017-12-20 01:57:12.000 354 7852.52 953.47 54050.25 88888.00 2017-12-20 01:57:13.000 354 7852.55 953.51 54050.07 88888.00 2017-12-20 01:57:14.000 354 7852.58 953.57 54049.89 88888.00 2017-12-20 01:57:15.000 354 7852.63 953.62 54049.72 88888.00 2017-12-20 01:57:16.000 354 7852.68 953.66 54049.56 88888.00 2017-12-20 01:57:17.000 354 7852.71 953.69 54049.40 88888.00 2017-12-20 01:57:18.000 354 7852.74 953.72 54049.23 88888.00 2017-12-20 01:57:19.000 354 7852.78 953.76 54049.07 88888.00 2017-12-20 01:57:20.000 354 7852.82 953.79 54048.91 88888.00 2017-12-20 01:57:21.000 354 7852.85 953.83 54048.75 88888.00 2017-12-20 01:57:22.000 354 7852.88 953.88 54048.57 88888.00 2017-12-20 01:57:23.000 354 7852.92 953.94 54048.41 88888.00 2017-12-20 01:57:24.000 354 7852.97 953.99 54048.25 88888.00 2017-12-20 01:57:25.000 354 7853.00 954.05 54048.08 88888.00 2017-12-20 01:57:26.000 354 7853.04 954.09 54047.91 88888.00 2017-12-20 01:57:27.000 354 7853.07 954.13 54047.76 88888.00 2017-12-20 01:57:28.000 354 7853.08 954.18 54047.59 88888.00 2017-12-20 01:57:29.000 354 7853.09 954.24 54047.42 88888.00 2017-12-20 01:57:30.000 354 7853.13 954.32 54047.25 88888.00 2017-12-20 01:57:31.000 354 7853.17 954.38 54047.09 88888.00 2017-12-20 01:57:32.000 354 7853.20 954.45 54046.91 88888.00 2017-12-20 01:57:33.000 354 7853.22 954.52 54046.75 88888.00 2017-12-20 01:57:34.000 354 7853.24 954.58 54046.58 88888.00 2017-12-20 01:57:35.000 354 7853.27 954.65 54046.41 88888.00 2017-12-20 01:57:36.000 354 7853.29 954.74 54046.24 88888.00 2017-12-20 01:57:37.000 354 7853.31 954.83 54046.08 88888.00 2017-12-20 01:57:38.000 354 7853.33 954.93 54045.92 88888.00 2017-12-20 01:57:39.000 354 7853.35 955.01 54045.75 88888.00 2017-12-20 01:57:40.000 354 7853.40 955.09 54045.60 88888.00 2017-12-20 01:57:41.000 354 7853.45 955.20 54045.45 88888.00 2017-12-20 01:57:42.000 354 7853.49 955.32 54045.30 88888.00 2017-12-20 01:57:43.000 354 7853.53 955.42 54045.16 88888.00 2017-12-20 01:57:44.000 354 7853.58 955.51 54045.02 88888.00 2017-12-20 01:57:45.000 354 7853.64 955.60 54044.89 88888.00 2017-12-20 01:57:46.000 354 7853.69 955.69 54044.77 88888.00 2017-12-20 01:57:47.000 354 7853.75 955.80 54044.64 88888.00 2017-12-20 01:57:48.000 354 7853.82 955.91 54044.52 88888.00 2017-12-20 01:57:49.000 354 7853.91 956.01 54044.40 88888.00 2017-12-20 01:57:50.000 354 7853.99 956.10 54044.30 88888.00 2017-12-20 01:57:51.000 354 7854.07 956.19 54044.18 88888.00 2017-12-20 01:57:52.000 354 7854.17 956.27 54044.07 88888.00 2017-12-20 01:57:53.000 354 7854.25 956.37 54043.96 88888.00 2017-12-20 01:57:54.000 354 7854.31 956.45 54043.87 88888.00 2017-12-20 01:57:55.000 354 7854.38 956.54 54043.77 88888.00 2017-12-20 01:57:56.000 354 7854.47 956.62 54043.68 88888.00 2017-12-20 01:57:57.000 354 7854.58 956.73 54043.59 88888.00 2017-12-20 01:57:58.000 354 7854.69 956.82 54043.49 88888.00 2017-12-20 01:57:59.000 354 7854.78 956.91 54043.40 88888.00 2017-12-20 01:58:00.000 354 7854.89 957.01 54043.31 88888.00 2017-12-20 01:58:01.000 354 7855.00 957.11 54043.23 88888.00 2017-12-20 01:58:02.000 354 7855.11 957.22 54043.14 88888.00 2017-12-20 01:58:03.000 354 7855.22 957.33 54043.05 88888.00 2017-12-20 01:58:04.000 354 7855.33 957.44 54042.97 88888.00 2017-12-20 01:58:05.000 354 7855.43 957.55 54042.89 88888.00 2017-12-20 01:58:06.000 354 7855.54 957.68 54042.79 88888.00 2017-12-20 01:58:07.000 354 7855.65 957.79 54042.70 88888.00 2017-12-20 01:58:08.000 354 7855.74 957.88 54042.64 88888.00 2017-12-20 01:58:09.000 354 7855.83 957.99 54042.56 88888.00 2017-12-20 01:58:10.000 354 7855.91 958.10 54042.47 88888.00 2017-12-20 01:58:11.000 354 7856.00 958.20 54042.38 88888.00 2017-12-20 01:58:12.000 354 7856.11 958.32 54042.29 88888.00 2017-12-20 01:58:13.000 354 7856.21 958.44 54042.21 88888.00 2017-12-20 01:58:14.000 354 7856.29 958.52 54042.12 88888.00 2017-12-20 01:58:15.000 354 7856.37 958.60 54042.03 88888.00 2017-12-20 01:58:16.000 354 7856.46 958.71 54041.96 88888.00 2017-12-20 01:58:17.000 354 7856.56 958.81 54041.88 88888.00 2017-12-20 01:58:18.000 354 7856.64 958.89 54041.80 88888.00 2017-12-20 01:58:19.000 354 7856.72 958.97 54041.70 88888.00 2017-12-20 01:58:20.000 354 7856.78 959.04 54041.61 88888.00 2017-12-20 01:58:21.000 354 7856.83 959.10 54041.53 88888.00 2017-12-20 01:58:22.000 354 7856.89 959.19 54041.45 88888.00 2017-12-20 01:58:23.000 354 7856.95 959.29 54041.36 88888.00 2017-12-20 01:58:24.000 354 7857.00 959.35 54041.27 88888.00 2017-12-20 01:58:25.000 354 7857.04 959.41 54041.17 88888.00 2017-12-20 01:58:26.000 354 7857.08 959.49 54041.07 88888.00 2017-12-20 01:58:27.000 354 7857.11 959.57 54040.98 88888.00 2017-12-20 01:58:28.000 354 7857.14 959.64 54040.88 88888.00 2017-12-20 01:58:29.000 354 7857.18 959.73 54040.79 88888.00 2017-12-20 01:58:30.000 354 7857.22 959.81 54040.71 88888.00 2017-12-20 01:58:31.000 354 7857.24 959.88 54040.63 88888.00 2017-12-20 01:58:32.000 354 7857.27 959.95 54040.54 88888.00 2017-12-20 01:58:33.000 354 7857.30 960.02 54040.44 88888.00 2017-12-20 01:58:34.000 354 7857.31 960.10 54040.34 88888.00 2017-12-20 01:58:35.000 354 7857.33 960.16 54040.25 88888.00 2017-12-20 01:58:36.000 354 7857.35 960.21 54040.16 88888.00 2017-12-20 01:58:37.000 354 7857.35 960.29 54040.07 88888.00 2017-12-20 01:58:38.000 354 7857.36 960.37 54039.98 88888.00 2017-12-20 01:58:39.000 354 7857.37 960.44 54039.87 88888.00 2017-12-20 01:58:40.000 354 7857.38 960.52 54039.77 88888.00 2017-12-20 01:58:41.000 354 7857.39 960.59 54039.68 88888.00 2017-12-20 01:58:42.000 354 7857.39 960.67 54039.58 88888.00 2017-12-20 01:58:43.000 354 7857.38 960.74 54039.49 88888.00 2017-12-20 01:58:44.000 354 7857.39 960.81 54039.41 88888.00 2017-12-20 01:58:45.000 354 7857.41 960.87 54039.33 88888.00 2017-12-20 01:58:46.000 354 7857.42 960.94 54039.25 88888.00 2017-12-20 01:58:47.000 354 7857.43 961.01 54039.17 88888.00 2017-12-20 01:58:48.000 354 7857.44 961.06 54039.10 88888.00 2017-12-20 01:58:49.000 354 7857.44 961.10 54039.02 88888.00 2017-12-20 01:58:50.000 354 7857.44 961.14 54038.93 88888.00 2017-12-20 01:58:51.000 354 7857.45 961.20 54038.86 88888.00 2017-12-20 01:58:52.000 354 7857.45 961.26 54038.78 88888.00 2017-12-20 01:58:53.000 354 7857.44 961.30 54038.70 88888.00 2017-12-20 01:58:54.000 354 7857.45 961.36 54038.62 88888.00 2017-12-20 01:58:55.000 354 7857.45 961.42 54038.54 88888.00 2017-12-20 01:58:56.000 354 7857.44 961.45 54038.46 88888.00 2017-12-20 01:58:57.000 354 7857.43 961.49 54038.39 88888.00 2017-12-20 01:58:58.000 354 7857.43 961.54 54038.31 88888.00 2017-12-20 01:58:59.000 354 7857.43 961.57 54038.22 88888.00 2017-12-20 01:59:00.000 354 7857.42 961.61 54038.14 88888.00 2017-12-20 01:59:01.000 354 7857.40 961.63 54038.06 88888.00 2017-12-20 01:59:02.000 354 7857.40 961.63 54037.99 88888.00 2017-12-20 01:59:03.000 354 7857.39 961.64 54037.91 88888.00 2017-12-20 01:59:04.000 354 7857.39 961.65 54037.84 88888.00 2017-12-20 01:59:05.000 354 7857.38 961.67 54037.78 88888.00 2017-12-20 01:59:06.000 354 7857.38 961.70 54037.71 88888.00 2017-12-20 01:59:07.000 354 7857.39 961.72 54037.64 88888.00 2017-12-20 01:59:08.000 354 7857.40 961.71 54037.58 88888.00 2017-12-20 01:59:09.000 354 7857.40 961.71 54037.51 88888.00 2017-12-20 01:59:10.000 354 7857.39 961.72 54037.44 88888.00 2017-12-20 01:59:11.000 354 7857.39 961.73 54037.37 88888.00 2017-12-20 01:59:12.000 354 7857.38 961.74 54037.31 88888.00 2017-12-20 01:59:13.000 354 7857.38 961.75 54037.25 88888.00 2017-12-20 01:59:14.000 354 7857.38 961.75 54037.18 88888.00 2017-12-20 01:59:15.000 354 7857.37 961.75 54037.11 88888.00 2017-12-20 01:59:16.000 354 7857.38 961.76 54037.04 88888.00 2017-12-20 01:59:17.000 354 7857.38 961.77 54036.98 88888.00 2017-12-20 01:59:18.000 354 7857.37 961.79 54036.92 88888.00 2017-12-20 01:59:19.000 354 7857.38 961.78 54036.87 88888.00 2017-12-20 01:59:20.000 354 7857.39 961.79 54036.83 88888.00 2017-12-20 01:59:21.000 354 7857.40 961.80 54036.77 88888.00 2017-12-20 01:59:22.000 354 7857.40 961.81 54036.71 88888.00 2017-12-20 01:59:23.000 354 7857.41 961.81 54036.66 88888.00 2017-12-20 01:59:24.000 354 7857.42 961.81 54036.61 88888.00 2017-12-20 01:59:25.000 354 7857.42 961.82 54036.55 88888.00 2017-12-20 01:59:26.000 354 7857.41 961.82 54036.48 88888.00 2017-12-20 01:59:27.000 354 7857.41 961.81 54036.41 88888.00 2017-12-20 01:59:28.000 354 7857.41 961.80 54036.35 88888.00 2017-12-20 01:59:29.000 354 7857.42 961.80 54036.30 88888.00 2017-12-20 01:59:30.000 354 7857.41 961.79 54036.23 88888.00 2017-12-20 01:59:31.000 354 7857.38 961.76 54036.14 88888.00 2017-12-20 01:59:32.000 354 7857.37 961.74 54036.07 88888.00 2017-12-20 01:59:33.000 354 7857.37 961.73 54036.01 88888.00 2017-12-20 01:59:34.000 354 7857.34 961.70 54035.95 88888.00 2017-12-20 01:59:35.000 354 7857.32 961.67 54035.86 88888.00 2017-12-20 01:59:36.000 354 7857.30 961.66 54035.79 88888.00 2017-12-20 01:59:37.000 354 7857.27 961.65 54035.72 88888.00 2017-12-20 01:59:38.000 354 7857.24 961.61 54035.64 88888.00 2017-12-20 01:59:39.000 354 7857.21 961.57 54035.56 88888.00 2017-12-20 01:59:40.000 354 7857.18 961.55 54035.50 88888.00 2017-12-20 01:59:41.000 354 7857.15 961.52 54035.42 88888.00 2017-12-20 01:59:42.000 354 7857.11 961.48 54035.34 88888.00 2017-12-20 01:59:43.000 354 7857.08 961.44 54035.28 88888.00 2017-12-20 01:59:44.000 354 7857.06 961.40 54035.21 88888.00 2017-12-20 01:59:45.000 354 7857.04 961.36 54035.14 88888.00 2017-12-20 01:59:46.000 354 7857.02 961.31 54035.08 88888.00 2017-12-20 01:59:47.000 354 7856.99 961.26 54035.01 88888.00 2017-12-20 01:59:48.000 354 7856.96 961.22 54034.93 88888.00 2017-12-20 01:59:49.000 354 7856.92 961.18 54034.85 88888.00 2017-12-20 01:59:50.000 354 7856.89 961.13 54034.79 88888.00 2017-12-20 01:59:51.000 354 7856.85 961.07 54034.72 88888.00 2017-12-20 01:59:52.000 354 7856.81 961.02 54034.64 88888.00 2017-12-20 01:59:53.000 354 7856.79 960.97 54034.55 88888.00 2017-12-20 01:59:54.000 354 7856.76 960.93 54034.49 88888.00 2017-12-20 01:59:55.000 354 7856.71 960.88 54034.42 88888.00 2017-12-20 01:59:56.000 354 7856.68 960.82 54034.35 88888.00 2017-12-20 01:59:57.000 354 7856.66 960.78 54034.27 88888.00 2017-12-20 01:59:58.000 354 7856.62 960.74 54034.20 88888.00 2017-12-20 01:59:59.000 354 7856.57 960.69 54034.13 88888.00 2017-12-20 02:00:00.000 354 7856.52 960.65 54034.06 88888.00 2017-12-20 02:00:01.000 354 7856.50 960.60 54033.99 88888.00 2017-12-20 02:00:02.000 354 7856.48 960.55 54033.92 88888.00 2017-12-20 02:00:03.000 354 7856.45 960.50 54033.85 88888.00 2017-12-20 02:00:04.000 354 7856.42 960.46 54033.80 88888.00 2017-12-20 02:00:05.000 354 7856.39 960.43 54033.74 88888.00 2017-12-20 02:00:06.000 354 7856.36 960.41 54033.67 88888.00 2017-12-20 02:00:07.000 354 7856.34 960.36 54033.60 88888.00 2017-12-20 02:00:08.000 354 7856.32 960.32 54033.52 88888.00 2017-12-20 02:00:09.000 354 7856.30 960.28 54033.45 88888.00 2017-12-20 02:00:10.000 354 7856.27 960.24 54033.39 88888.00 2017-12-20 02:00:11.000 354 7856.24 960.20 54033.34 88888.00 2017-12-20 02:00:12.000 354 7856.19 960.16 54033.29 88888.00 2017-12-20 02:00:13.000 354 7856.16 960.12 54033.23 88888.00 2017-12-20 02:00:14.000 354 7856.15 960.09 54033.15 88888.00 2017-12-20 02:00:15.000 354 7856.12 960.04 54033.07 88888.00 2017-12-20 02:00:16.000 354 7856.09 960.00 54033.01 88888.00 2017-12-20 02:00:17.000 354 7856.07 959.96 54032.94 88888.00 2017-12-20 02:00:18.000 354 7856.05 959.92 54032.89 88888.00 2017-12-20 02:00:19.000 354 7856.04 959.87 54032.84 88888.00 2017-12-20 02:00:20.000 354 7856.03 959.84 54032.78 88888.00 2017-12-20 02:00:21.000 354 7856.03 959.80 54032.73 88888.00 2017-12-20 02:00:22.000 354 7856.03 959.75 54032.68 88888.00 2017-12-20 02:00:23.000 354 7856.04 959.72 54032.62 88888.00 2017-12-20 02:00:24.000 354 7856.05 959.68 54032.56 88888.00 2017-12-20 02:00:25.000 354 7856.05 959.62 54032.50 88888.00 2017-12-20 02:00:26.000 354 7856.04 959.57 54032.46 88888.00 2017-12-20 02:00:27.000 354 7856.04 959.52 54032.43 88888.00 2017-12-20 02:00:28.000 354 7856.06 959.48 54032.40 88888.00 2017-12-20 02:00:29.000 354 7856.09 959.44 54032.37 88888.00 2017-12-20 02:00:30.000 354 7856.11 959.38 54032.34 88888.00 2017-12-20 02:00:31.000 354 7856.12 959.32 54032.30 88888.00 2017-12-20 02:00:32.000 354 7856.16 959.27 54032.26 88888.00 2017-12-20 02:00:33.000 354 7856.20 959.24 54032.21 88888.00 2017-12-20 02:00:34.000 354 7856.24 959.19 54032.16 88888.00 2017-12-20 02:00:35.000 354 7856.27 959.13 54032.16 88888.00 2017-12-20 02:00:36.000 354 7856.30 959.08 54032.16 88888.00 2017-12-20 02:00:37.000 354 7856.35 959.03 54032.14 88888.00 2017-12-20 02:00:38.000 354 7856.38 958.98 54032.11 88888.00 2017-12-20 02:00:39.000 354 7856.42 958.95 54032.09 88888.00 2017-12-20 02:00:40.000 354 7856.46 958.89 54032.05 88888.00 2017-12-20 02:00:41.000 354 7856.49 958.83 54032.02 88888.00 2017-12-20 02:00:42.000 354 7856.52 958.78 54031.98 88888.00 2017-12-20 02:00:43.000 354 7856.56 958.74 54031.95 88888.00 2017-12-20 02:00:44.000 354 7856.60 958.68 54031.91 88888.00 2017-12-20 02:00:45.000 354 7856.63 958.64 54031.86 88888.00 2017-12-20 02:00:46.000 354 7856.65 958.58 54031.83 88888.00 2017-12-20 02:00:47.000 354 7856.68 958.54 54031.79 88888.00 2017-12-20 02:00:48.000 354 7856.72 958.51 54031.75 88888.00 2017-12-20 02:00:49.000 354 7856.76 958.46 54031.71 88888.00 2017-12-20 02:00:50.000 354 7856.80 958.40 54031.67 88888.00 2017-12-20 02:00:51.000 354 7856.83 958.37 54031.63 88888.00 2017-12-20 02:00:52.000 354 7856.87 958.34 54031.60 88888.00 2017-12-20 02:00:53.000 354 7856.91 958.30 54031.57 88888.00 2017-12-20 02:00:54.000 354 7856.95 958.27 54031.53 88888.00 2017-12-20 02:00:55.000 354 7856.99 958.23 54031.48 88888.00 2017-12-20 02:00:56.000 354 7857.04 958.20 54031.44 88888.00 2017-12-20 02:00:57.000 354 7857.09 958.18 54031.40 88888.00 2017-12-20 02:00:58.000 354 7857.13 958.16 54031.38 88888.00 2017-12-20 02:00:59.000 354 7857.18 958.12 54031.35 88888.00 2017-12-20 02:01:00.000 354 7857.23 958.08 54031.31 88888.00 2017-12-20 02:01:01.000 354 7857.26 958.04 54031.28 88888.00 2017-12-20 02:01:02.000 354 7857.31 957.99 54031.24 88888.00 2017-12-20 02:01:03.000 354 7857.35 957.95 54031.21 88888.00 2017-12-20 02:01:04.000 354 7857.40 957.92 54031.17 88888.00 2017-12-20 02:01:05.000 354 7857.46 957.89 54031.14 88888.00 2017-12-20 02:01:06.000 354 7857.54 957.86 54031.11 88888.00 2017-12-20 02:01:07.000 354 7857.60 957.82 54031.07 88888.00 2017-12-20 02:01:08.000 354 7857.64 957.78 54031.03 88888.00 2017-12-20 02:01:09.000 354 7857.67 957.75 54031.00 88888.00 2017-12-20 02:01:10.000 354 7857.73 957.72 54030.96 88888.00 2017-12-20 02:01:11.000 354 7857.79 957.68 54030.92 88888.00 2017-12-20 02:01:12.000 354 7857.83 957.65 54030.89 88888.00 2017-12-20 02:01:13.000 354 7857.89 957.61 54030.86 88888.00 2017-12-20 02:01:14.000 354 7857.94 957.57 54030.82 88888.00 2017-12-20 02:01:15.000 354 7857.99 957.53 54030.78 88888.00 2017-12-20 02:01:16.000 354 7858.05 957.49 54030.73 88888.00 2017-12-20 02:01:17.000 354 7858.11 957.47 54030.69 88888.00 2017-12-20 02:01:18.000 354 7858.17 957.45 54030.66 88888.00 2017-12-20 02:01:19.000 354 7858.21 957.42 54030.62 88888.00 2017-12-20 02:01:20.000 354 7858.25 957.39 54030.57 88888.00 2017-12-20 02:01:21.000 354 7858.32 957.37 54030.53 88888.00 2017-12-20 02:01:22.000 354 7858.38 957.37 54030.49 88888.00 2017-12-20 02:01:23.000 354 7858.43 957.35 54030.45 88888.00 2017-12-20 02:01:24.000 354 7858.46 957.31 54030.41 88888.00 2017-12-20 02:01:25.000 354 7858.50 957.26 54030.37 88888.00 2017-12-20 02:01:26.000 354 7858.55 957.23 54030.32 88888.00 2017-12-20 02:01:27.000 354 7858.60 957.19 54030.27 88888.00 2017-12-20 02:01:28.000 354 7858.64 957.16 54030.23 88888.00 2017-12-20 02:01:29.000 354 7858.70 957.13 54030.17 88888.00 2017-12-20 02:01:30.000 354 7858.76 957.10 54030.12 88888.00 2017-12-20 02:01:31.000 354 7858.79 957.08 54030.07 88888.00 2017-12-20 02:01:32.000 354 7858.84 957.04 54030.04 88888.00 2017-12-20 02:01:33.000 354 7858.91 956.99 54030.00 88888.00 2017-12-20 02:01:34.000 354 7858.95 956.95 54029.96 88888.00 2017-12-20 02:01:35.000 354 7858.99 956.91 54029.91 88888.00 2017-12-20 02:01:36.000 354 7859.04 956.86 54029.85 88888.00 2017-12-20 02:01:37.000 354 7859.09 956.83 54029.80 88888.00 2017-12-20 02:01:38.000 354 7859.12 956.80 54029.75 88888.00 2017-12-20 02:01:39.000 354 7859.15 956.77 54029.70 88888.00 2017-12-20 02:01:40.000 354 7859.18 956.74 54029.64 88888.00 2017-12-20 02:01:41.000 354 7859.23 956.71 54029.59 88888.00 2017-12-20 02:01:42.000 354 7859.25 956.68 54029.55 88888.00 2017-12-20 02:01:43.000 354 7859.28 956.67 54029.51 88888.00 2017-12-20 02:01:44.000 354 7859.32 956.66 54029.46 88888.00 2017-12-20 02:01:45.000 354 7859.37 956.63 54029.40 88888.00 2017-12-20 02:01:46.000 354 7859.42 956.61 54029.35 88888.00 2017-12-20 02:01:47.000 354 7859.46 956.59 54029.30 88888.00 2017-12-20 02:01:48.000 354 7859.51 956.57 54029.26 88888.00 2017-12-20 02:01:49.000 354 7859.56 956.53 54029.22 88888.00 2017-12-20 02:01:50.000 354 7859.61 956.50 54029.19 88888.00 2017-12-20 02:01:51.000 354 7859.67 956.50 54029.15 88888.00 2017-12-20 02:01:52.000 354 7859.74 956.48 54029.11 88888.00 2017-12-20 02:01:53.000 354 7859.81 956.45 54029.07 88888.00 2017-12-20 02:01:54.000 354 7859.86 956.42 54029.05 88888.00 2017-12-20 02:01:55.000 354 7859.92 956.40 54029.03 88888.00 2017-12-20 02:01:56.000 354 7860.00 956.37 54029.00 88888.00 2017-12-20 02:01:57.000 354 7860.08 956.35 54028.97 88888.00 2017-12-20 02:01:58.000 354 7860.15 956.34 54028.95 88888.00 2017-12-20 02:01:59.000 354 7860.21 956.34 54028.93 88888.00 2017-12-20 02:02:00.000 354 7860.27 956.31 54028.90 88888.00 2017-12-20 02:02:01.000 354 7860.35 956.29 54028.86 88888.00 2017-12-20 02:02:02.000 354 7860.44 956.29 54028.84 88888.00 2017-12-20 02:02:03.000 354 7860.53 956.29 54028.83 88888.00 2017-12-20 02:02:04.000 354 7860.62 956.27 54028.80 88888.00 2017-12-20 02:02:05.000 354 7860.69 956.24 54028.77 88888.00 2017-12-20 02:02:06.000 354 7860.75 956.24 54028.74 88888.00 2017-12-20 02:02:07.000 354 7860.82 956.23 54028.71 88888.00 2017-12-20 02:02:08.000 354 7860.90 956.21 54028.67 88888.00 2017-12-20 02:02:09.000 354 7860.96 956.19 54028.63 88888.00 2017-12-20 02:02:10.000 354 7861.02 956.18 54028.59 88888.00 2017-12-20 02:02:11.000 354 7861.07 956.15 54028.55 88888.00 2017-12-20 02:02:12.000 354 7861.12 956.14 54028.50 88888.00 2017-12-20 02:02:13.000 354 7861.18 956.14 54028.46 88888.00 2017-12-20 02:02:14.000 354 7861.24 956.13 54028.42 88888.00 2017-12-20 02:02:15.000 354 7861.29 956.13 54028.38 88888.00 2017-12-20 02:02:16.000 354 7861.35 956.13 54028.32 88888.00 2017-12-20 02:02:17.000 354 7861.41 956.13 54028.27 88888.00 2017-12-20 02:02:18.000 354 7861.46 956.12 54028.25 88888.00 2017-12-20 02:02:19.000 354 7861.51 956.10 54028.22 88888.00 2017-12-20 02:02:20.000 354 7861.57 956.08 54028.18 88888.00 2017-12-20 02:02:21.000 354 7861.63 956.05 54028.14 88888.00 2017-12-20 02:02:22.000 354 7861.70 956.03 54028.11 88888.00 2017-12-20 02:02:23.000 354 7861.75 956.03 54028.07 88888.00 2017-12-20 02:02:24.000 354 7861.80 956.01 54028.02 88888.00 2017-12-20 02:02:25.000 354 7861.86 956.00 54027.98 88888.00 2017-12-20 02:02:26.000 354 7861.91 955.98 54027.93 88888.00 2017-12-20 02:02:27.000 354 7861.97 955.96 54027.90 88888.00 2017-12-20 02:02:28.000 354 7862.03 955.96 54027.87 88888.00 2017-12-20 02:02:29.000 354 7862.09 955.97 54027.82 88888.00 2017-12-20 02:02:30.000 354 7862.15 955.97 54027.78 88888.00 2017-12-20 02:02:31.000 354 7862.19 955.96 54027.73 88888.00 2017-12-20 02:02:32.000 354 7862.24 955.96 54027.68 88888.00 2017-12-20 02:02:33.000 354 7862.29 955.98 54027.63 88888.00 2017-12-20 02:02:34.000 354 7862.33 955.97 54027.59 88888.00 2017-12-20 02:02:35.000 354 7862.39 955.97 54027.56 88888.00 2017-12-20 02:02:36.000 354 7862.46 955.99 54027.52 88888.00 2017-12-20 02:02:37.000 354 7862.51 955.99 54027.47 88888.00 2017-12-20 02:02:38.000 354 7862.56 956.00 54027.43 88888.00 2017-12-20 02:02:39.000 354 7862.61 956.03 54027.39 88888.00 2017-12-20 02:02:40.000 354 7862.65 956.05 54027.35 88888.00 2017-12-20 02:02:41.000 354 7862.69 956.06 54027.31 88888.00 2017-12-20 02:02:42.000 354 7862.73 956.08 54027.27 88888.00 2017-12-20 02:02:43.000 354 7862.75 956.10 54027.21 88888.00 2017-12-20 02:02:44.000 354 7862.79 956.11 54027.16 88888.00 2017-12-20 02:02:45.000 354 7862.82 956.11 54027.11 88888.00 2017-12-20 02:02:46.000 354 7862.84 956.11 54027.05 88888.00 2017-12-20 02:02:47.000 354 7862.87 956.12 54027.00 88888.00 2017-12-20 02:02:48.000 354 7862.90 956.14 54026.94 88888.00 2017-12-20 02:02:49.000 354 7862.92 956.15 54026.87 88888.00 2017-12-20 02:02:50.000 354 7862.92 956.15 54026.80 88888.00 2017-12-20 02:02:51.000 354 7862.91 956.14 54026.75 88888.00 2017-12-20 02:02:52.000 354 7862.91 956.13 54026.68 88888.00 2017-12-20 02:02:53.000 354 7862.93 956.13 54026.62 88888.00 2017-12-20 02:02:54.000 354 7862.94 956.13 54026.56 88888.00 2017-12-20 02:02:55.000 354 7862.93 956.14 54026.50 88888.00 2017-12-20 02:02:56.000 354 7862.93 956.14 54026.45 88888.00 2017-12-20 02:02:57.000 354 7862.95 956.13 54026.41 88888.00 2017-12-20 02:02:58.000 354 7862.96 956.14 54026.36 88888.00 2017-12-20 02:02:59.000 354 7862.97 956.17 54026.29 88888.00 2017-12-20 02:03:00.000 354 7863.00 956.20 54026.24 88888.00 2017-12-20 02:03:01.000 354 7863.02 956.20 54026.21 88888.00 2017-12-20 02:03:02.000 354 7863.03 956.19 54026.18 88888.00 2017-12-20 02:03:03.000 354 7863.06 956.21 54026.14 88888.00 2017-12-20 02:03:04.000 354 7863.11 956.24 54026.12 88888.00 2017-12-20 02:03:05.000 354 7863.17 956.27 54026.11 88888.00 2017-12-20 02:03:06.000 354 7863.23 956.29 54026.09 88888.00 2017-12-20 02:03:07.000 354 7863.28 956.28 54026.08 88888.00 2017-12-20 02:03:08.000 354 7863.34 956.28 54026.06 88888.00 2017-12-20 02:03:09.000 354 7863.42 956.32 54026.05 88888.00 2017-12-20 02:03:10.000 354 7863.50 956.34 54026.04 88888.00 2017-12-20 02:03:11.000 354 7863.58 956.35 54026.04 88888.00 2017-12-20 02:03:12.000 354 7863.65 956.34 54026.04 88888.00 2017-12-20 02:03:13.000 354 7863.72 956.34 54026.04 88888.00 2017-12-20 02:03:14.000 354 7863.80 956.36 54026.03 88888.00 2017-12-20 02:03:15.000 354 7863.89 956.37 54026.03 88888.00 2017-12-20 02:03:16.000 354 7863.97 956.37 54026.04 88888.00 2017-12-20 02:03:17.000 354 7864.05 956.38 54026.04 88888.00 2017-12-20 02:03:18.000 354 7864.15 956.40 54026.03 88888.00 2017-12-20 02:03:19.000 354 7864.22 956.42 54026.03 88888.00 2017-12-20 02:03:20.000 354 7864.30 956.45 54026.03 88888.00 2017-12-20 02:03:21.000 354 7864.39 956.46 54026.01 88888.00 2017-12-20 02:03:22.000 354 7864.47 956.47 54026.00 88888.00 2017-12-20 02:03:23.000 354 7864.54 956.47 54025.99 88888.00 2017-12-20 02:03:24.000 354 7864.61 956.47 54025.98 88888.00 2017-12-20 02:03:25.000 354 7864.68 956.46 54025.96 88888.00 2017-12-20 02:03:26.000 354 7864.73 956.44 54025.93 88888.00 2017-12-20 02:03:27.000 354 7864.77 956.45 54025.89 88888.00 2017-12-20 02:03:28.000 354 7864.83 956.44 54025.88 88888.00 2017-12-20 02:03:29.000 354 7864.88 956.42 54025.86 88888.00 2017-12-20 02:03:30.000 354 7864.93 956.40 54025.82 88888.00 2017-12-20 02:03:31.000 354 7864.97 956.38 54025.81 88888.00 2017-12-20 02:03:32.000 354 7865.01 956.37 54025.78 88888.00 2017-12-20 02:03:33.000 354 7865.06 956.36 54025.74 88888.00 2017-12-20 02:03:34.000 354 7865.11 956.34 54025.70 88888.00 2017-12-20 02:03:35.000 354 7865.15 956.32 54025.65 88888.00 2017-12-20 02:03:36.000 354 7865.19 956.28 54025.62 88888.00 2017-12-20 02:03:37.000 354 7865.23 956.24 54025.61 88888.00 2017-12-20 02:03:38.000 354 7865.27 956.23 54025.61 88888.00 2017-12-20 02:03:39.000 354 7865.32 956.21 54025.59 88888.00 2017-12-20 02:03:40.000 354 7865.37 956.16 54025.55 88888.00 2017-12-20 02:03:41.000 354 7865.41 956.10 54025.51 88888.00 2017-12-20 02:03:42.000 354 7865.46 956.06 54025.48 88888.00 2017-12-20 02:03:43.000 354 7865.52 956.02 54025.45 88888.00 2017-12-20 02:03:44.000 354 7865.56 955.97 54025.44 88888.00 2017-12-20 02:03:45.000 354 7865.60 955.92 54025.44 88888.00 2017-12-20 02:03:46.000 354 7865.67 955.86 54025.43 88888.00 2017-12-20 02:03:47.000 354 7865.74 955.81 54025.43 88888.00 2017-12-20 02:03:48.000 354 7865.80 955.76 54025.40 88888.00 2017-12-20 02:03:49.000 354 7865.85 955.70 54025.36 88888.00 2017-12-20 02:03:50.000 354 7865.90 955.64 54025.32 88888.00 2017-12-20 02:03:51.000 354 7865.96 955.61 54025.29 88888.00 2017-12-20 02:03:52.000 354 7866.01 955.56 54025.27 88888.00 2017-12-20 02:03:53.000 354 7866.07 955.50 54025.27 88888.00 2017-12-20 02:03:54.000 354 7866.14 955.46 54025.25 88888.00 2017-12-20 02:03:55.000 354 7866.19 955.41 54025.24 88888.00 2017-12-20 02:03:56.000 354 7866.24 955.33 54025.22 88888.00 2017-12-20 02:03:57.000 354 7866.29 955.28 54025.20 88888.00 2017-12-20 02:03:58.000 354 7866.34 955.24 54025.16 88888.00 2017-12-20 02:03:59.000 354 7866.40 955.17 54025.12 88888.00 2017-12-20 02:04:00.000 354 7866.45 955.09 54025.09 88888.00 2017-12-20 02:04:01.000 354 7866.47 955.02 54025.07 88888.00 2017-12-20 02:04:02.000 354 7866.51 954.96 54025.05 88888.00 2017-12-20 02:04:03.000 354 7866.57 954.88 54025.01 88888.00 2017-12-20 02:04:04.000 354 7866.61 954.81 54024.98 88888.00 2017-12-20 02:04:05.000 354 7866.64 954.74 54024.95 88888.00 2017-12-20 02:04:06.000 354 7866.67 954.67 54024.92 88888.00 2017-12-20 02:04:07.000 354 7866.72 954.57 54024.88 88888.00 2017-12-20 02:04:08.000 354 7866.76 954.50 54024.85 88888.00 2017-12-20 02:04:09.000 354 7866.78 954.42 54024.81 88888.00 2017-12-20 02:04:10.000 354 7866.79 954.33 54024.76 88888.00 2017-12-20 02:04:11.000 354 7866.83 954.26 54024.71 88888.00 2017-12-20 02:04:12.000 354 7866.86 954.16 54024.67 88888.00 2017-12-20 02:04:13.000 354 7866.85 954.07 54024.61 88888.00 2017-12-20 02:04:14.000 354 7866.85 954.00 54024.55 88888.00 2017-12-20 02:04:15.000 354 7866.86 953.92 54024.50 88888.00 2017-12-20 02:04:16.000 354 7866.87 953.84 54024.45 88888.00 2017-12-20 02:04:17.000 354 7866.87 953.76 54024.40 88888.00 2017-12-20 02:04:18.000 354 7866.87 953.67 54024.33 88888.00 2017-12-20 02:04:19.000 354 7866.87 953.58 54024.26 88888.00 2017-12-20 02:04:20.000 354 7866.87 953.52 54024.20 88888.00 2017-12-20 02:04:21.000 354 7866.86 953.44 54024.15 88888.00 2017-12-20 02:04:22.000 354 7866.87 953.35 54024.09 88888.00 2017-12-20 02:04:23.000 354 7866.87 953.29 54024.01 88888.00 2017-12-20 02:04:24.000 354 7866.87 953.22 54023.95 88888.00 2017-12-20 02:04:25.000 354 7866.87 953.14 54023.90 88888.00 2017-12-20 02:04:26.000 354 7866.87 953.09 54023.85 88888.00 2017-12-20 02:04:27.000 354 7866.88 953.04 54023.79 88888.00 2017-12-20 02:04:28.000 354 7866.88 952.98 54023.73 88888.00 2017-12-20 02:04:29.000 354 7866.89 952.93 54023.67 88888.00 2017-12-20 02:04:30.000 354 7866.91 952.89 54023.61 88888.00 2017-12-20 02:04:31.000 354 7866.91 952.84 54023.55 88888.00 2017-12-20 02:04:32.000 354 7866.93 952.78 54023.52 88888.00 2017-12-20 02:04:33.000 354 7866.95 952.72 54023.47 88888.00 2017-12-20 02:04:34.000 354 7866.98 952.67 54023.43 88888.00 2017-12-20 02:04:35.000 354 7867.00 952.64 54023.38 88888.00 2017-12-20 02:04:36.000 354 7867.02 952.60 54023.32 88888.00 2017-12-20 02:04:37.000 354 7867.03 952.55 54023.27 88888.00 2017-12-20 02:04:38.000 354 7867.07 952.51 54023.22 88888.00 2017-12-20 02:04:39.000 354 7867.09 952.48 54023.16 88888.00 2017-12-20 02:04:40.000 354 7867.10 952.45 54023.10 88888.00 2017-12-20 02:04:41.000 354 7867.13 952.41 54023.06 88888.00 2017-12-20 02:04:42.000 354 7867.16 952.37 54023.01 88888.00 2017-12-20 02:04:43.000 354 7867.18 952.33 54022.95 88888.00 2017-12-20 02:04:44.000 354 7867.20 952.29 54022.89 88888.00 2017-12-20 02:04:45.000 354 7867.22 952.26 54022.83 88888.00 2017-12-20 02:04:46.000 354 7867.22 952.21 54022.77 88888.00 2017-12-20 02:04:47.000 354 7867.23 952.16 54022.71 88888.00 2017-12-20 02:04:48.000 354 7867.26 952.14 54022.64 88888.00 2017-12-20 02:04:49.000 354 7867.28 952.14 54022.58 88888.00 2017-12-20 02:04:50.000 354 7867.28 952.10 54022.52 88888.00 2017-12-20 02:04:51.000 354 7867.27 952.06 54022.44 88888.00 2017-12-20 02:04:52.000 354 7867.27 952.02 54022.37 88888.00 2017-12-20 02:04:53.000 354 7867.26 951.97 54022.30 88888.00 2017-12-20 02:04:54.000 354 7867.25 951.94 54022.24 88888.00 2017-12-20 02:04:55.000 354 7867.23 951.92 54022.16 88888.00 2017-12-20 02:04:56.000 354 7867.22 951.90 54022.08 88888.00 2017-12-20 02:04:57.000 354 7867.20 951.86 54022.00 88888.00 2017-12-20 02:04:58.000 354 7867.19 951.83 54021.92 88888.00 2017-12-20 02:04:59.000 354 7867.17 951.83 54021.85 88888.00 2017-12-20 02:05:00.000 354 7867.14 951.81 54021.77 88888.00 2017-12-20 02:05:01.000 354 7867.12 951.77 54021.70 88888.00 2017-12-20 02:05:02.000 354 7867.09 951.77 54021.62 88888.00 2017-12-20 02:05:03.000 354 7867.06 951.76 54021.55 88888.00 2017-12-20 02:05:04.000 354 7867.03 951.74 54021.47 88888.00 2017-12-20 02:05:05.000 354 7867.01 951.72 54021.38 88888.00 2017-12-20 02:05:06.000 354 7866.99 951.72 54021.29 88888.00 2017-12-20 02:05:07.000 354 7866.96 951.69 54021.22 88888.00 2017-12-20 02:05:08.000 354 7866.93 951.67 54021.15 88888.00 2017-12-20 02:05:09.000 354 7866.90 951.66 54021.07 88888.00 2017-12-20 02:05:10.000 354 7866.85 951.63 54020.99 88888.00 2017-12-20 02:05:11.000 354 7866.81 951.62 54020.90 88888.00 2017-12-20 02:05:12.000 354 7866.79 951.62 54020.82 88888.00 2017-12-20 02:05:13.000 354 7866.75 951.60 54020.73 88888.00 2017-12-20 02:05:14.000 354 7866.71 951.56 54020.64 88888.00 2017-12-20 02:05:15.000 354 7866.68 951.53 54020.56 88888.00 2017-12-20 02:05:16.000 354 7866.62 951.52 54020.49 88888.00 2017-12-20 02:05:17.000 354 7866.57 951.53 54020.42 88888.00 2017-12-20 02:05:18.000 354 7866.53 951.54 54020.36 88888.00 2017-12-20 02:05:19.000 354 7866.51 951.54 54020.29 88888.00 2017-12-20 02:05:20.000 354 7866.48 951.53 54020.21 88888.00 2017-12-20 02:05:21.000 354 7866.44 951.50 54020.13 88888.00 2017-12-20 02:05:22.000 354 7866.42 951.49 54020.07 88888.00 2017-12-20 02:05:23.000 354 7866.39 951.46 54020.00 88888.00 2017-12-20 02:05:24.000 354 7866.35 951.43 54019.92 88888.00 2017-12-20 02:05:25.000 354 7866.32 951.42 54019.85 88888.00 2017-12-20 02:05:26.000 354 7866.30 951.41 54019.78 88888.00 2017-12-20 02:05:27.000 354 7866.28 951.40 54019.70 88888.00 2017-12-20 02:05:28.000 354 7866.26 951.39 54019.62 88888.00 2017-12-20 02:05:29.000 354 7866.23 951.38 54019.54 88888.00 2017-12-20 02:05:30.000 354 7866.19 951.37 54019.47 88888.00 2017-12-20 02:05:31.000 354 7866.17 951.35 54019.41 88888.00 2017-12-20 02:05:32.000 354 7866.15 951.33 54019.36 88888.00 2017-12-20 02:05:33.000 354 7866.13 951.31 54019.29 88888.00 2017-12-20 02:05:34.000 354 7866.11 951.30 54019.23 88888.00 2017-12-20 02:05:35.000 354 7866.10 951.28 54019.18 88888.00 2017-12-20 02:05:36.000 354 7866.10 951.26 54019.12 88888.00 2017-12-20 02:05:37.000 354 7866.09 951.26 54019.05 88888.00 2017-12-20 02:05:38.000 354 7866.09 951.25 54018.99 88888.00 2017-12-20 02:05:39.000 354 7866.10 951.25 54018.94 88888.00 2017-12-20 02:05:40.000 354 7866.09 951.26 54018.88 88888.00 2017-12-20 02:05:41.000 354 7866.09 951.26 54018.82 88888.00 2017-12-20 02:05:42.000 354 7866.11 951.25 54018.75 88888.00 2017-12-20 02:05:43.000 354 7866.10 951.25 54018.70 88888.00 2017-12-20 02:05:44.000 354 7866.10 951.27 54018.64 88888.00 2017-12-20 02:05:45.000 354 7866.10 951.29 54018.58 88888.00 2017-12-20 02:05:46.000 354 7866.11 951.29 54018.52 88888.00 2017-12-20 02:05:47.000 354 7866.12 951.30 54018.47 88888.00 2017-12-20 02:05:48.000 354 7866.11 951.32 54018.40 88888.00 2017-12-20 02:05:49.000 354 7866.12 951.34 54018.34 88888.00 2017-12-20 02:05:50.000 354 7866.13 951.35 54018.29 88888.00 2017-12-20 02:05:51.000 354 7866.13 951.35 54018.23 88888.00 2017-12-20 02:05:52.000 354 7866.15 951.38 54018.18 88888.00 2017-12-20 02:05:53.000 354 7866.16 951.42 54018.11 88888.00 2017-12-20 02:05:54.000 354 7866.14 951.44 54018.05 88888.00 2017-12-20 02:05:55.000 354 7866.13 951.44 54017.98 88888.00 2017-12-20 02:05:56.000 354 7866.11 951.46 54017.90 88888.00 2017-12-20 02:05:57.000 354 7866.09 951.47 54017.83 88888.00 2017-12-20 02:05:58.000 354 7866.09 951.50 54017.77 88888.00 2017-12-20 02:05:59.000 354 7866.10 951.54 54017.71 88888.00 2017-12-20 02:06:00.000 354 7866.10 951.55 54017.66 88888.00 2017-12-20 02:06:01.000 354 7866.10 951.56 54017.61 88888.00 2017-12-20 02:06:02.000 354 7866.10 951.59 54017.54 88888.00 2017-12-20 02:06:03.000 354 7866.09 951.61 54017.46 88888.00 2017-12-20 02:06:04.000 354 7866.08 951.63 54017.41 88888.00 2017-12-20 02:06:05.000 354 7866.06 951.64 54017.33 88888.00 2017-12-20 02:06:06.000 354 7866.04 951.65 54017.25 88888.00 2017-12-20 02:06:07.000 354 7866.02 951.67 54017.19 88888.00 2017-12-20 02:06:08.000 354 7866.02 951.69 54017.13 88888.00 2017-12-20 02:06:09.000 354 7866.01 951.69 54017.07 88888.00 2017-12-20 02:06:10.000 354 7866.00 951.68 54017.02 88888.00 2017-12-20 02:06:11.000 354 7865.98 951.69 54016.96 88888.00 2017-12-20 02:06:12.000 354 7865.98 951.70 54016.90 88888.00 2017-12-20 02:06:13.000 354 7865.99 951.70 54016.85 88888.00 2017-12-20 02:06:14.000 354 7866.00 951.70 54016.81 88888.00 2017-12-20 02:06:15.000 354 7866.01 951.72 54016.77 88888.00 2017-12-20 02:06:16.000 354 7866.01 951.74 54016.72 88888.00 2017-12-20 02:06:17.000 354 7866.02 951.74 54016.67 88888.00 2017-12-20 02:06:18.000 354 7866.04 951.74 54016.62 88888.00 2017-12-20 02:06:19.000 354 7866.06 951.76 54016.57 88888.00 2017-12-20 02:06:20.000 354 7866.09 951.77 54016.53 88888.00 2017-12-20 02:06:21.000 354 7866.10 951.77 54016.49 88888.00 2017-12-20 02:06:22.000 354 7866.11 951.79 54016.45 88888.00 2017-12-20 02:06:23.000 354 7866.12 951.80 54016.41 88888.00 2017-12-20 02:06:24.000 354 7866.15 951.79 54016.37 88888.00 2017-12-20 02:06:25.000 354 7866.18 951.80 54016.34 88888.00 2017-12-20 02:06:26.000 354 7866.23 951.82 54016.32 88888.00 2017-12-20 02:06:27.000 354 7866.27 951.84 54016.30 88888.00 2017-12-20 02:06:28.000 354 7866.31 951.84 54016.27 88888.00 2017-12-20 02:06:29.000 354 7866.35 951.83 54016.23 88888.00 2017-12-20 02:06:30.000 354 7866.38 951.82 54016.21 88888.00 2017-12-20 02:06:31.000 354 7866.40 951.83 54016.18 88888.00 2017-12-20 02:06:32.000 354 7866.46 951.86 54016.16 88888.00 2017-12-20 02:06:33.000 354 7866.54 951.89 54016.14 88888.00 2017-12-20 02:06:34.000 354 7866.61 951.90 54016.10 88888.00 2017-12-20 02:06:35.000 354 7866.66 951.91 54016.08 88888.00 2017-12-20 02:06:36.000 354 7866.71 951.93 54016.06 88888.00 2017-12-20 02:06:37.000 354 7866.76 951.94 54016.03 88888.00 2017-12-20 02:06:38.000 354 7866.82 951.95 54016.00 88888.00 2017-12-20 02:06:39.000 354 7866.88 951.94 54015.99 88888.00 2017-12-20 02:06:40.000 354 7866.93 951.92 54015.98 88888.00 2017-12-20 02:06:41.000 354 7866.98 951.94 54015.96 88888.00 2017-12-20 02:06:42.000 354 7867.02 951.96 54015.94 88888.00 2017-12-20 02:06:43.000 354 7867.07 951.96 54015.90 88888.00 2017-12-20 02:06:44.000 354 7867.11 951.96 54015.84 88888.00 2017-12-20 02:06:45.000 354 7867.15 951.95 54015.81 88888.00 2017-12-20 02:06:46.000 354 7867.18 951.94 54015.79 88888.00 2017-12-20 02:06:47.000 354 7867.21 951.91 54015.75 88888.00 2017-12-20 02:06:48.000 354 7867.25 951.88 54015.72 88888.00 2017-12-20 02:06:49.000 354 7867.28 951.87 54015.69 88888.00 2017-12-20 02:06:50.000 354 7867.31 951.86 54015.64 88888.00 2017-12-20 02:06:51.000 354 7867.35 951.86 54015.61 88888.00 2017-12-20 02:06:52.000 354 7867.38 951.85 54015.56 88888.00 2017-12-20 02:06:53.000 354 7867.41 951.83 54015.51 88888.00 2017-12-20 02:06:54.000 354 7867.45 951.83 54015.48 88888.00 2017-12-20 02:06:55.000 354 7867.48 951.82 54015.46 88888.00 2017-12-20 02:06:56.000 354 7867.51 951.81 54015.43 88888.00 2017-12-20 02:06:57.000 354 7867.53 951.81 54015.38 88888.00 2017-12-20 02:06:58.000 354 7867.54 951.81 54015.31 88888.00 2017-12-20 02:06:59.000 354 7867.55 951.80 54015.24 88888.00 2017-12-20 02:07:00.000 354 7867.57 951.80 54015.18 88888.00 2017-12-20 02:07:01.000 354 7867.58 951.81 54015.13 88888.00 2017-12-20 02:07:02.000 354 7867.60 951.81 54015.10 88888.00 2017-12-20 02:07:03.000 354 7867.62 951.83 54015.05 88888.00 2017-12-20 02:07:04.000 354 7867.64 951.85 54015.01 88888.00 2017-12-20 02:07:05.000 354 7867.65 951.84 54014.95 88888.00 2017-12-20 02:07:06.000 354 7867.66 951.85 54014.89 88888.00 2017-12-20 02:07:07.000 354 7867.66 951.86 54014.82 88888.00 2017-12-20 02:07:08.000 354 7867.67 951.85 54014.76 88888.00 2017-12-20 02:07:09.000 354 7867.69 951.86 54014.70 88888.00 2017-12-20 02:07:10.000 354 7867.71 951.86 54014.68 88888.00 2017-12-20 02:07:11.000 354 7867.72 951.86 54014.65 88888.00 2017-12-20 02:07:12.000 354 7867.74 951.83 54014.61 88888.00 2017-12-20 02:07:13.000 354 7867.76 951.79 54014.57 88888.00 2017-12-20 02:07:14.000 354 7867.76 951.78 54014.53 88888.00 2017-12-20 02:07:15.000 354 7867.79 951.78 54014.48 88888.00 2017-12-20 02:07:16.000 354 7867.82 951.78 54014.42 88888.00 2017-12-20 02:07:17.000 354 7867.84 951.75 54014.38 88888.00 2017-12-20 02:07:18.000 354 7867.85 951.72 54014.36 88888.00 2017-12-20 02:07:19.000 354 7867.87 951.71 54014.34 88888.00 2017-12-20 02:07:20.000 354 7867.89 951.68 54014.30 88888.00 2017-12-20 02:07:21.000 354 7867.91 951.64 54014.27 88888.00 2017-12-20 02:07:22.000 354 7867.92 951.60 54014.22 88888.00 2017-12-20 02:07:23.000 354 7867.92 951.56 54014.18 88888.00 2017-12-20 02:07:24.000 354 7867.95 951.54 54014.13 88888.00 2017-12-20 02:07:25.000 354 7867.98 951.50 54014.10 88888.00 2017-12-20 02:07:26.000 354 7868.00 951.44 54014.08 88888.00 2017-12-20 02:07:27.000 354 7868.02 951.39 54014.05 88888.00 2017-12-20 02:07:28.000 354 7868.03 951.33 54014.02 88888.00 2017-12-20 02:07:29.000 354 7868.04 951.27 54013.99 88888.00 2017-12-20 02:07:30.000 354 7868.05 951.22 54013.95 88888.00 2017-12-20 02:07:31.000 354 7868.06 951.17 54013.89 88888.00 2017-12-20 02:07:32.000 354 7868.06 951.10 54013.84 88888.00 2017-12-20 02:07:33.000 354 7868.04 951.03 54013.79 88888.00 2017-12-20 02:07:34.000 354 7868.02 950.98 54013.75 88888.00 2017-12-20 02:07:35.000 354 7868.01 950.94 54013.70 88888.00 2017-12-20 02:07:36.000 354 7867.99 950.87 54013.64 88888.00 2017-12-20 02:07:37.000 354 7867.97 950.80 54013.57 88888.00 2017-12-20 02:07:38.000 354 7867.95 950.75 54013.52 88888.00 2017-12-20 02:07:39.000 354 7867.93 950.70 54013.46 88888.00 2017-12-20 02:07:40.000 354 7867.91 950.66 54013.39 88888.00 2017-12-20 02:07:41.000 354 7867.88 950.62 54013.34 88888.00 2017-12-20 02:07:42.000 354 7867.84 950.58 54013.27 88888.00 2017-12-20 02:07:43.000 354 7867.81 950.54 54013.20 88888.00 2017-12-20 02:07:44.000 354 7867.77 950.49 54013.14 88888.00 2017-12-20 02:07:45.000 354 7867.73 950.46 54013.07 88888.00 2017-12-20 02:07:46.000 354 7867.70 950.43 54013.00 88888.00 2017-12-20 02:07:47.000 354 7867.68 950.39 54012.94 88888.00 2017-12-20 02:07:48.000 354 7867.65 950.34 54012.87 88888.00 2017-12-20 02:07:49.000 354 7867.62 950.30 54012.81 88888.00 2017-12-20 02:07:50.000 354 7867.59 950.27 54012.76 88888.00 2017-12-20 02:07:51.000 354 7867.58 950.22 54012.71 88888.00 2017-12-20 02:07:52.000 354 7867.57 950.16 54012.66 88888.00 2017-12-20 02:07:53.000 354 7867.55 950.12 54012.61 88888.00 2017-12-20 02:07:54.000 354 7867.52 950.10 54012.56 88888.00 2017-12-20 02:07:55.000 354 7867.50 950.07 54012.50 88888.00 2017-12-20 02:07:56.000 354 7867.49 950.03 54012.44 88888.00 2017-12-20 02:07:57.000 354 7867.49 950.00 54012.39 88888.00 2017-12-20 02:07:58.000 354 7867.47 950.00 54012.33 88888.00 2017-12-20 02:07:59.000 354 7867.44 949.98 54012.26 88888.00 2017-12-20 02:08:00.000 354 7867.40 949.95 54012.19 88888.00 2017-12-20 02:08:01.000 354 7867.37 949.93 54012.12 88888.00 2017-12-20 02:08:02.000 354 7867.34 949.91 54012.06 88888.00 2017-12-20 02:08:03.000 354 7867.31 949.89 54012.00 88888.00 2017-12-20 02:08:04.000 354 7867.28 949.87 54011.93 88888.00 2017-12-20 02:08:05.000 354 7867.23 949.83 54011.87 88888.00 2017-12-20 02:08:06.000 354 7867.19 949.81 54011.82 88888.00 2017-12-20 02:08:07.000 354 7867.16 949.79 54011.76 88888.00 2017-12-20 02:08:08.000 354 7867.10 949.77 54011.69 88888.00 2017-12-20 02:08:09.000 354 7867.04 949.74 54011.63 88888.00 2017-12-20 02:08:10.000 354 7867.02 949.70 54011.57 88888.00 2017-12-20 02:08:11.000 354 7866.98 949.66 54011.50 88888.00 2017-12-20 02:08:12.000 354 7866.91 949.63 54011.43 88888.00 2017-12-20 02:08:13.000 354 7866.84 949.59 54011.36 88888.00 2017-12-20 02:08:14.000 354 7866.78 949.56 54011.28 88888.00 2017-12-20 02:08:15.000 354 7866.71 949.53 54011.21 88888.00 2017-12-20 02:08:16.000 354 7866.65 949.49 54011.14 88888.00 2017-12-20 02:08:17.000 354 7866.58 949.45 54011.08 88888.00 2017-12-20 02:08:18.000 354 7866.52 949.41 54011.01 88888.00 2017-12-20 02:08:19.000 354 7866.46 949.37 54010.94 88888.00 2017-12-20 02:08:20.000 354 7866.41 949.32 54010.89 88888.00 2017-12-20 02:08:21.000 354 7866.36 949.27 54010.84 88888.00 2017-12-20 02:08:22.000 354 7866.31 949.23 54010.79 88888.00 2017-12-20 02:08:23.000 354 7866.27 949.19 54010.72 88888.00 2017-12-20 02:08:24.000 354 7866.23 949.14 54010.67 88888.00 2017-12-20 02:08:25.000 354 7866.17 949.09 54010.62 88888.00 2017-12-20 02:08:26.000 354 7866.11 949.04 54010.57 88888.00 2017-12-20 02:08:27.000 354 7866.05 948.97 54010.50 88888.00 2017-12-20 02:08:28.000 354 7865.99 948.92 54010.45 88888.00 2017-12-20 02:08:29.000 354 7865.93 948.87 54010.39 88888.00 2017-12-20 02:08:30.000 354 7865.88 948.81 54010.32 88888.00 2017-12-20 02:08:31.000 354 7865.83 948.74 54010.28 88888.00 2017-12-20 02:08:32.000 354 7865.78 948.68 54010.23 88888.00 2017-12-20 02:08:33.000 354 7865.73 948.62 54010.17 88888.00 2017-12-20 02:08:34.000 354 7865.69 948.57 54010.12 88888.00 2017-12-20 02:08:35.000 354 7865.65 948.49 54010.07 88888.00 2017-12-20 02:08:36.000 354 7865.59 948.41 54010.02 88888.00 2017-12-20 02:08:37.000 354 7865.54 948.37 54009.98 88888.00 2017-12-20 02:08:38.000 354 7865.50 948.32 54009.92 88888.00 2017-12-20 02:08:39.000 354 7865.46 948.27 54009.86 88888.00 2017-12-20 02:08:40.000 354 7865.43 948.24 54009.82 88888.00 2017-12-20 02:08:41.000 354 7865.40 948.18 54009.78 88888.00 2017-12-20 02:08:42.000 354 7865.37 948.12 54009.74 88888.00 2017-12-20 02:08:43.000 354 7865.32 948.08 54009.70 88888.00 2017-12-20 02:08:44.000 354 7865.28 948.05 54009.65 88888.00 2017-12-20 02:08:45.000 354 7865.25 948.00 54009.59 88888.00 2017-12-20 02:08:46.000 354 7865.23 947.98 54009.55 88888.00 2017-12-20 02:08:47.000 354 7865.21 947.97 54009.52 88888.00 2017-12-20 02:08:48.000 354 7865.19 947.95 54009.48 88888.00 2017-12-20 02:08:49.000 354 7865.17 947.91 54009.45 88888.00 2017-12-20 02:08:50.000 354 7865.14 947.87 54009.41 88888.00 2017-12-20 02:08:51.000 354 7865.12 947.84 54009.37 88888.00 2017-12-20 02:08:52.000 354 7865.11 947.83 54009.33 88888.00 2017-12-20 02:08:53.000 354 7865.10 947.80 54009.29 88888.00 2017-12-20 02:08:54.000 354 7865.08 947.77 54009.26 88888.00 2017-12-20 02:08:55.000 354 7865.07 947.75 54009.23 88888.00 2017-12-20 02:08:56.000 354 7865.07 947.74 54009.20 88888.00 2017-12-20 02:08:57.000 354 7865.06 947.73 54009.18 88888.00 2017-12-20 02:08:58.000 354 7865.04 947.71 54009.14 88888.00 2017-12-20 02:08:59.000 354 7865.03 947.68 54009.11 88888.00 2017-12-20 02:09:00.000 354 7865.03 947.64 54009.08 88888.00 2017-12-20 02:09:01.000 354 7865.03 947.59 54009.06 88888.00 2017-12-20 02:09:02.000 354 7865.01 947.57 54009.04 88888.00 2017-12-20 02:09:03.000 354 7864.99 947.56 54009.02 88888.00 2017-12-20 02:09:04.000 354 7864.96 947.51 54009.00 88888.00 2017-12-20 02:09:05.000 354 7864.96 947.49 54008.98 88888.00 2017-12-20 02:09:06.000 354 7864.98 947.48 54008.96 88888.00 2017-12-20 02:09:07.000 354 7864.99 947.46 54008.93 88888.00 2017-12-20 02:09:08.000 354 7864.98 947.41 54008.89 88888.00 2017-12-20 02:09:09.000 354 7864.98 947.39 54008.87 88888.00 2017-12-20 02:09:10.000 354 7864.97 947.37 54008.86 88888.00 2017-12-20 02:09:11.000 354 7864.97 947.32 54008.85 88888.00 2017-12-20 02:09:12.000 354 7864.98 947.29 54008.82 88888.00 2017-12-20 02:09:13.000 354 7864.97 947.24 54008.80 88888.00 2017-12-20 02:09:14.000 354 7864.96 947.19 54008.80 88888.00 2017-12-20 02:09:15.000 354 7864.97 947.16 54008.79 88888.00 2017-12-20 02:09:16.000 354 7864.98 947.13 54008.77 88888.00 2017-12-20 02:09:17.000 354 7864.99 947.10 54008.76 88888.00 2017-12-20 02:09:18.000 354 7865.01 947.06 54008.74 88888.00 2017-12-20 02:09:19.000 354 7865.01 947.02 54008.71 88888.00 2017-12-20 02:09:20.000 354 7865.01 946.98 54008.69 88888.00 2017-12-20 02:09:21.000 354 7865.02 946.94 54008.67 88888.00 2017-12-20 02:09:22.000 354 7865.02 946.89 54008.65 88888.00 2017-12-20 02:09:23.000 354 7865.03 946.85 54008.63 88888.00 2017-12-20 02:09:24.000 354 7865.04 946.83 54008.60 88888.00 2017-12-20 02:09:25.000 354 7865.06 946.81 54008.57 88888.00 2017-12-20 02:09:26.000 354 7865.06 946.78 54008.55 88888.00 2017-12-20 02:09:27.000 354 7865.04 946.73 54008.52 88888.00 2017-12-20 02:09:28.000 354 7865.03 946.68 54008.48 88888.00 2017-12-20 02:09:29.000 354 7865.03 946.65 54008.45 88888.00 2017-12-20 02:09:30.000 354 7865.03 946.61 54008.42 88888.00 2017-12-20 02:09:31.000 354 7865.04 946.58 54008.39 88888.00 2017-12-20 02:09:32.000 354 7865.03 946.54 54008.37 88888.00 2017-12-20 02:09:33.000 354 7865.00 946.47 54008.34 88888.00 2017-12-20 02:09:34.000 354 7865.00 946.42 54008.29 88888.00 2017-12-20 02:09:35.000 354 7864.99 946.40 54008.25 88888.00 2017-12-20 02:09:36.000 354 7864.97 946.37 54008.21 88888.00 2017-12-20 02:09:37.000 354 7864.95 946.31 54008.17 88888.00 2017-12-20 02:09:38.000 354 7864.92 946.25 54008.10 88888.00 2017-12-20 02:09:39.000 354 7864.88 946.21 54008.03 88888.00 2017-12-20 02:09:40.000 354 7864.83 946.17 54007.97 88888.00 2017-12-20 02:09:41.000 354 7864.79 946.13 54007.91 88888.00 2017-12-20 02:09:42.000 354 7864.75 946.08 54007.85 88888.00 2017-12-20 02:09:43.000 354 7864.71 946.03 54007.79 88888.00 2017-12-20 02:09:44.000 354 7864.67 946.00 54007.74 88888.00 2017-12-20 02:09:45.000 354 7864.63 945.97 54007.69 88888.00 2017-12-20 02:09:46.000 354 7864.62 945.93 54007.64 88888.00 2017-12-20 02:09:47.000 354 7864.60 945.89 54007.61 88888.00 2017-12-20 02:09:48.000 354 7864.57 945.85 54007.57 88888.00 2017-12-20 02:09:49.000 354 7864.58 945.80 54007.53 88888.00 2017-12-20 02:09:50.000 354 7864.57 945.76 54007.49 88888.00 2017-12-20 02:09:51.000 354 7864.54 945.73 54007.45 88888.00 2017-12-20 02:09:52.000 354 7864.53 945.69 54007.40 88888.00 2017-12-20 02:09:53.000 354 7864.53 945.65 54007.34 88888.00 2017-12-20 02:09:54.000 354 7864.52 945.62 54007.29 88888.00 2017-12-20 02:09:55.000 354 7864.51 945.59 54007.25 88888.00 2017-12-20 02:09:56.000 354 7864.50 945.57 54007.20 88888.00 2017-12-20 02:09:57.000 354 7864.51 945.56 54007.14 88888.00 2017-12-20 02:09:58.000 354 7864.51 945.55 54007.09 88888.00 2017-12-20 02:09:59.000 354 7864.52 945.54 54007.05 88888.00 2017-12-20 02:10:00.000 354 7864.51 945.52 54007.01 88888.00 2017-12-20 02:10:01.000 354 7864.52 945.50 54006.95 88888.00 2017-12-20 02:10:02.000 354 7864.53 945.48 54006.90 88888.00 2017-12-20 02:10:03.000 354 7864.54 945.46 54006.86 88888.00 2017-12-20 02:10:04.000 354 7864.54 945.43 54006.81 88888.00 2017-12-20 02:10:05.000 354 7864.54 945.40 54006.77 88888.00 2017-12-20 02:10:06.000 354 7864.54 945.37 54006.72 88888.00 2017-12-20 02:10:07.000 354 7864.54 945.33 54006.67 88888.00 2017-12-20 02:10:08.000 354 7864.55 945.30 54006.61 88888.00 2017-12-20 02:10:09.000 354 7864.57 945.29 54006.57 88888.00 2017-12-20 02:10:10.000 354 7864.57 945.29 54006.53 88888.00 2017-12-20 02:10:11.000 354 7864.56 945.28 54006.49 88888.00 2017-12-20 02:10:12.000 354 7864.56 945.25 54006.42 88888.00 2017-12-20 02:10:13.000 354 7864.55 945.21 54006.36 88888.00 2017-12-20 02:10:14.000 354 7864.53 945.19 54006.29 88888.00 2017-12-20 02:10:15.000 354 7864.51 945.16 54006.20 88888.00 2017-12-20 02:10:16.000 354 7864.48 945.13 54006.12 88888.00 2017-12-20 02:10:17.000 354 7864.45 945.11 54006.04 88888.00 2017-12-20 02:10:18.000 354 7864.43 945.09 54005.96 88888.00 2017-12-20 02:10:19.000 354 7864.41 945.08 54005.90 88888.00 2017-12-20 02:10:20.000 354 7864.37 945.06 54005.84 88888.00 2017-12-20 02:10:21.000 354 7864.31 945.03 54005.76 88888.00 2017-12-20 02:10:22.000 354 7864.25 945.00 54005.66 88888.00 2017-12-20 02:10:23.000 354 7864.20 944.98 54005.55 88888.00 2017-12-20 02:10:24.000 354 7864.15 944.96 54005.46 88888.00 2017-12-20 02:10:25.000 354 7864.09 944.95 54005.37 88888.00 2017-12-20 02:10:26.000 354 7864.02 944.92 54005.29 88888.00 2017-12-20 02:10:27.000 354 7863.97 944.89 54005.20 88888.00 2017-12-20 02:10:28.000 354 7863.93 944.86 54005.13 88888.00 2017-12-20 02:10:29.000 354 7863.88 944.82 54005.06 88888.00 2017-12-20 02:10:30.000 354 7863.83 944.79 54004.99 88888.00 2017-12-20 02:10:31.000 354 7863.79 944.77 54004.90 88888.00 2017-12-20 02:10:32.000 354 7863.76 944.76 54004.80 88888.00 2017-12-20 02:10:33.000 354 7863.71 944.72 54004.71 88888.00 2017-12-20 02:10:34.000 354 7863.67 944.67 54004.64 88888.00 2017-12-20 02:10:35.000 354 7863.63 944.66 54004.59 88888.00 2017-12-20 02:10:36.000 354 7863.59 944.66 54004.50 88888.00 2017-12-20 02:10:37.000 354 7863.56 944.66 54004.43 88888.00 2017-12-20 02:10:38.000 354 7863.51 944.64 54004.35 88888.00 2017-12-20 02:10:39.000 354 7863.47 944.64 54004.26 88888.00 2017-12-20 02:10:40.000 354 7863.45 944.63 54004.17 88888.00 2017-12-20 02:10:41.000 354 7863.41 944.63 54004.09 88888.00 2017-12-20 02:10:42.000 354 7863.36 944.61 54004.01 88888.00 2017-12-20 02:10:43.000 354 7863.34 944.61 54003.95 88888.00 2017-12-20 02:10:44.000 354 7863.32 944.61 54003.89 88888.00 2017-12-20 02:10:45.000 354 7863.29 944.60 54003.82 88888.00 2017-12-20 02:10:46.000 354 7863.25 944.60 54003.75 88888.00 2017-12-20 02:10:47.000 354 7863.25 944.61 54003.68 88888.00 2017-12-20 02:10:48.000 354 7863.24 944.60 54003.61 88888.00 2017-12-20 02:10:49.000 354 7863.22 944.61 54003.55 88888.00 2017-12-20 02:10:50.000 354 7863.21 944.62 54003.48 88888.00 2017-12-20 02:10:51.000 354 7863.18 944.62 54003.40 88888.00 2017-12-20 02:10:52.000 354 7863.16 944.63 54003.34 88888.00 2017-12-20 02:10:53.000 354 7863.15 944.65 54003.28 88888.00 2017-12-20 02:10:54.000 354 7863.12 944.65 54003.20 88888.00 2017-12-20 02:10:55.000 354 7863.09 944.67 54003.12 88888.00 2017-12-20 02:10:56.000 354 7863.07 944.70 54003.05 88888.00 2017-12-20 02:10:57.000 354 7863.04 944.69 54002.98 88888.00 2017-12-20 02:10:58.000 354 7863.02 944.70 54002.91 88888.00 2017-12-20 02:10:59.000 354 7863.00 944.74 54002.85 88888.00 2017-12-20 02:11:00.000 354 7862.99 944.77 54002.79 88888.00 2017-12-20 02:11:01.000 354 7862.99 944.77 54002.73 88888.00 2017-12-20 02:11:02.000 354 7862.97 944.77 54002.67 88888.00 2017-12-20 02:11:03.000 354 7862.96 944.78 54002.61 88888.00 2017-12-20 02:11:04.000 354 7862.96 944.80 54002.56 88888.00 2017-12-20 02:11:05.000 354 7862.95 944.82 54002.50 88888.00 2017-12-20 02:11:06.000 354 7862.92 944.83 54002.43 88888.00 2017-12-20 02:11:07.000 354 7862.90 944.84 54002.36 88888.00 2017-12-20 02:11:08.000 354 7862.89 944.86 54002.31 88888.00 2017-12-20 02:11:09.000 354 7862.88 944.87 54002.26 88888.00 2017-12-20 02:11:10.000 354 7862.86 944.88 54002.19 88888.00 2017-12-20 02:11:11.000 354 7862.83 944.92 54002.11 88888.00 2017-12-20 02:11:12.000 354 7862.79 944.93 54002.04 88888.00 2017-12-20 02:11:13.000 354 7862.76 944.95 54001.98 88888.00 2017-12-20 02:11:14.000 354 7862.73 944.99 54001.90 88888.00 2017-12-20 02:11:15.000 354 7862.70 945.02 54001.84 88888.00 2017-12-20 02:11:16.000 354 7862.67 945.02 54001.80 88888.00 2017-12-20 02:11:17.000 354 7862.65 945.04 54001.74 88888.00 2017-12-20 02:11:18.000 354 7862.61 945.06 54001.67 88888.00 2017-12-20 02:11:19.000 354 7862.57 945.08 54001.59 88888.00 2017-12-20 02:11:20.000 354 7862.54 945.10 54001.52 88888.00 2017-12-20 02:11:21.000 354 7862.49 945.13 54001.45 88888.00 2017-12-20 02:11:22.000 354 7862.45 945.14 54001.38 88888.00 2017-12-20 02:11:23.000 354 7862.41 945.15 54001.32 88888.00 2017-12-20 02:11:24.000 354 7862.35 945.18 54001.26 88888.00 2017-12-20 02:11:25.000 354 7862.29 945.21 54001.18 88888.00 2017-12-20 02:11:26.000 354 7862.26 945.22 54001.12 88888.00 2017-12-20 02:11:27.000 354 7862.23 945.23 54001.06 88888.00 2017-12-20 02:11:28.000 354 7862.19 945.27 54001.00 88888.00 2017-12-20 02:11:29.000 354 7862.15 945.30 54000.93 88888.00 2017-12-20 02:11:30.000 354 7862.12 945.31 54000.88 88888.00 2017-12-20 02:11:31.000 354 7862.09 945.35 54000.83 88888.00 2017-12-20 02:11:32.000 354 7862.06 945.38 54000.78 88888.00 2017-12-20 02:11:33.000 354 7862.01 945.41 54000.72 88888.00 2017-12-20 02:11:34.000 354 7861.98 945.46 54000.66 88888.00 2017-12-20 02:11:35.000 354 7861.96 945.49 54000.61 88888.00 2017-12-20 02:11:36.000 354 7861.92 945.49 54000.55 88888.00 2017-12-20 02:11:37.000 354 7861.86 945.51 54000.50 88888.00 2017-12-20 02:11:38.000 354 7861.83 945.55 54000.44 88888.00 2017-12-20 02:11:39.000 354 7861.79 945.57 54000.38 88888.00 2017-12-20 02:11:40.000 354 7861.74 945.59 54000.33 88888.00 2017-12-20 02:11:41.000 354 7861.71 945.62 54000.27 88888.00 2017-12-20 02:11:42.000 354 7861.68 945.64 54000.21 88888.00 2017-12-20 02:11:43.000 354 7861.64 945.65 54000.17 88888.00 2017-12-20 02:11:44.000 354 7861.61 945.66 54000.12 88888.00 2017-12-20 02:11:45.000 354 7861.57 945.69 54000.06 88888.00 2017-12-20 02:11:46.000 354 7861.52 945.72 53999.99 88888.00 2017-12-20 02:11:47.000 354 7861.47 945.74 53999.94 88888.00 2017-12-20 02:11:48.000 354 7861.43 945.77 53999.89 88888.00 2017-12-20 02:11:49.000 354 7861.39 945.80 53999.82 88888.00 2017-12-20 02:11:50.000 354 7861.34 945.84 53999.76 88888.00 2017-12-20 02:11:51.000 354 7861.29 945.86 53999.71 88888.00 2017-12-20 02:11:52.000 354 7861.24 945.90 53999.64 88888.00 2017-12-20 02:11:53.000 354 7861.20 945.94 53999.57 88888.00 2017-12-20 02:11:54.000 354 7861.16 945.98 53999.50 88888.00 2017-12-20 02:11:55.000 354 7861.09 946.02 53999.45 88888.00 2017-12-20 02:11:56.000 354 7861.02 946.06 53999.39 88888.00 2017-12-20 02:11:57.000 354 7860.96 946.12 53999.33 88888.00 2017-12-20 02:11:58.000 354 7860.91 946.19 53999.27 88888.00 2017-12-20 02:11:59.000 354 7860.85 946.24 53999.21 88888.00 2017-12-20 02:12:00.000 354 7860.81 946.29 53999.16 88888.00 2017-12-20 02:12:01.000 354 7860.76 946.34 53999.11 88888.00 2017-12-20 02:12:02.000 354 7860.69 946.39 53999.05 88888.00 2017-12-20 02:12:03.000 354 7860.65 946.46 53999.00 88888.00 2017-12-20 02:12:04.000 354 7860.60 946.52 53998.96 88888.00 2017-12-20 02:12:05.000 354 7860.55 946.59 53998.91 88888.00 2017-12-20 02:12:06.000 354 7860.50 946.65 53998.86 88888.00 2017-12-20 02:12:07.000 354 7860.47 946.71 53998.84 88888.00 2017-12-20 02:12:08.000 354 7860.44 946.76 53998.81 88888.00 2017-12-20 02:12:09.000 354 7860.41 946.82 53998.78 88888.00 2017-12-20 02:12:10.000 354 7860.36 946.89 53998.74 88888.00 2017-12-20 02:12:11.000 354 7860.31 946.97 53998.70 88888.00 2017-12-20 02:12:12.000 354 7860.27 947.05 53998.66 88888.00 2017-12-20 02:12:13.000 354 7860.23 947.11 53998.62 88888.00 2017-12-20 02:12:14.000 354 7860.18 947.20 53998.59 88888.00 2017-12-20 02:12:15.000 354 7860.16 947.29 53998.56 88888.00 2017-12-20 02:12:16.000 354 7860.12 947.36 53998.53 88888.00 2017-12-20 02:12:17.000 354 7860.07 947.45 53998.50 88888.00 2017-12-20 02:12:18.000 354 7860.03 947.55 53998.47 88888.00 2017-12-20 02:12:19.000 354 7859.99 947.63 53998.44 88888.00 2017-12-20 02:12:20.000 354 7859.97 947.71 53998.43 88888.00 2017-12-20 02:12:21.000 354 7859.97 947.80 53998.43 88888.00 2017-12-20 02:12:22.000 354 7859.98 947.90 53998.44 88888.00 2017-12-20 02:12:23.000 354 7859.98 947.99 53998.45 88888.00 2017-12-20 02:12:24.000 354 7860.00 948.08 53998.46 88888.00 2017-12-20 02:12:25.000 354 7860.03 948.17 53998.48 88888.00 2017-12-20 02:12:26.000 354 7860.03 948.25 53998.50 88888.00 2017-12-20 02:12:27.000 354 7860.04 948.34 53998.52 88888.00 2017-12-20 02:12:28.000 354 7860.06 948.44 53998.55 88888.00 2017-12-20 02:12:29.000 354 7860.10 948.53 53998.59 88888.00 2017-12-20 02:12:30.000 354 7860.15 948.61 53998.63 88888.00 2017-12-20 02:12:31.000 354 7860.20 948.72 53998.66 88888.00 2017-12-20 02:12:32.000 354 7860.24 948.82 53998.69 88888.00 2017-12-20 02:12:33.000 354 7860.27 948.90 53998.73 88888.00 2017-12-20 02:12:34.000 354 7860.32 948.99 53998.77 88888.00 2017-12-20 02:12:35.000 354 7860.39 949.06 53998.81 88888.00 2017-12-20 02:12:36.000 354 7860.43 949.12 53998.85 88888.00 2017-12-20 02:12:37.000 354 7860.46 949.18 53998.90 88888.00 2017-12-20 02:12:38.000 354 7860.51 949.25 53998.94 88888.00 2017-12-20 02:12:39.000 354 7860.56 949.30 53998.97 88888.00 2017-12-20 02:12:40.000 354 7860.58 949.36 53999.01 88888.00 2017-12-20 02:12:41.000 354 7860.62 949.42 53999.06 88888.00 2017-12-20 02:12:42.000 354 7860.68 949.49 53999.11 88888.00 2017-12-20 02:12:43.000 354 7860.71 949.54 53999.16 88888.00 2017-12-20 02:12:44.000 354 7860.75 949.59 53999.20 88888.00 2017-12-20 02:12:45.000 354 7860.80 949.66 53999.25 88888.00 2017-12-20 02:12:46.000 354 7860.86 949.73 53999.30 88888.00 2017-12-20 02:12:47.000 354 7860.91 949.76 53999.35 88888.00 2017-12-20 02:12:48.000 354 7860.95 949.81 53999.40 88888.00 2017-12-20 02:12:49.000 354 7861.00 949.89 53999.46 88888.00 2017-12-20 02:12:50.000 354 7861.05 949.95 53999.52 88888.00 2017-12-20 02:12:51.000 354 7861.10 950.01 53999.58 88888.00 2017-12-20 02:12:52.000 354 7861.17 950.06 53999.63 88888.00 2017-12-20 02:12:53.000 354 7861.23 950.11 53999.69 88888.00 2017-12-20 02:12:54.000 354 7861.29 950.18 53999.75 88888.00 2017-12-20 02:12:55.000 354 7861.36 950.24 53999.82 88888.00 2017-12-20 02:12:56.000 354 7861.41 950.29 53999.89 88888.00 2017-12-20 02:12:57.000 354 7861.49 950.37 53999.96 88888.00 2017-12-20 02:12:58.000 354 7861.57 950.46 54000.02 88888.00 2017-12-20 02:12:59.000 354 7861.62 950.50 54000.10 88888.00 2017-12-20 02:13:00.000 354 7861.70 950.54 54000.18 88888.00 2017-12-20 02:13:01.000 354 7861.80 950.61 54000.25 88888.00 2017-12-20 02:13:02.000 354 7861.88 950.67 54000.33 88888.00 2017-12-20 02:13:03.000 354 7861.96 950.74 54000.42 88888.00 2017-12-20 02:13:04.000 354 7862.05 950.81 54000.51 88888.00 2017-12-20 02:13:05.000 354 7862.15 950.85 54000.59 88888.00 2017-12-20 02:13:06.000 354 7862.24 950.88 54000.68 88888.00 2017-12-20 02:13:07.000 354 7862.33 950.93 54000.77 88888.00 2017-12-20 02:13:08.000 354 7862.43 950.99 54000.87 88888.00 2017-12-20 02:13:09.000 354 7862.52 951.05 54000.96 88888.00 2017-12-20 02:13:10.000 354 7862.62 951.11 54001.05 88888.00 2017-12-20 02:13:11.000 354 7862.71 951.16 54001.14 88888.00 2017-12-20 02:13:12.000 354 7862.80 951.21 54001.23 88888.00 2017-12-20 02:13:13.000 354 7862.89 951.26 54001.33 88888.00 2017-12-20 02:13:14.000 354 7862.99 951.33 54001.43 88888.00 2017-12-20 02:13:15.000 354 7863.10 951.38 54001.53 88888.00 2017-12-20 02:13:16.000 354 7863.21 951.41 54001.64 88888.00 2017-12-20 02:13:17.000 354 7863.31 951.43 54001.75 88888.00 2017-12-20 02:13:18.000 354 7863.42 951.47 54001.87 88888.00 2017-12-20 02:13:19.000 354 7863.54 951.52 54001.97 88888.00 2017-12-20 02:13:20.000 354 7863.65 951.55 54002.08 88888.00 2017-12-20 02:13:21.000 354 7863.74 951.59 54002.19 88888.00 2017-12-20 02:13:22.000 354 7863.86 951.62 54002.30 88888.00 2017-12-20 02:13:23.000 354 7863.99 951.63 54002.41 88888.00 2017-12-20 02:13:24.000 354 7864.10 951.64 54002.52 88888.00 2017-12-20 02:13:25.000 354 7864.23 951.65 54002.64 88888.00 2017-12-20 02:13:26.000 354 7864.37 951.67 54002.77 88888.00 2017-12-20 02:13:27.000 354 7864.51 951.67 54002.90 88888.00 2017-12-20 02:13:28.000 354 7864.62 951.69 54003.02 88888.00 2017-12-20 02:13:29.000 354 7864.74 951.70 54003.12 88888.00 2017-12-20 02:13:30.000 354 7864.87 951.73 54003.23 88888.00 2017-12-20 02:13:31.000 354 7864.99 951.76 54003.35 88888.00 2017-12-20 02:13:32.000 354 7865.11 951.76 54003.45 88888.00 2017-12-20 02:13:33.000 354 7865.22 951.76 54003.55 88888.00 2017-12-20 02:13:34.000 354 7865.33 951.78 54003.68 88888.00 2017-12-20 02:13:35.000 354 7865.45 951.81 54003.79 88888.00 2017-12-20 02:13:36.000 354 7865.57 951.84 54003.90 88888.00 2017-12-20 02:13:37.000 354 7865.68 951.85 54003.99 88888.00 2017-12-20 02:13:38.000 354 7865.78 951.85 54004.09 88888.00 2017-12-20 02:13:39.000 354 7865.88 951.83 54004.19 88888.00 2017-12-20 02:13:40.000 354 7865.97 951.84 54004.27 88888.00 2017-12-20 02:13:41.000 354 7866.08 951.87 54004.36 88888.00 2017-12-20 02:13:42.000 354 7866.19 951.88 54004.47 88888.00 2017-12-20 02:13:43.000 354 7866.29 951.85 54004.59 88888.00 2017-12-20 02:13:44.000 354 7866.37 951.82 54004.71 88888.00 2017-12-20 02:13:45.000 354 7866.45 951.82 54004.80 88888.00 2017-12-20 02:13:46.000 354 7866.54 951.82 54004.88 88888.00 2017-12-20 02:13:47.000 354 7866.63 951.81 54004.95 88888.00 2017-12-20 02:13:48.000 354 7866.70 951.81 54005.01 88888.00 2017-12-20 02:13:49.000 354 7866.77 951.79 54005.08 88888.00 2017-12-20 02:13:50.000 354 7866.85 951.78 54005.17 88888.00 2017-12-20 02:13:51.000 354 7866.93 951.78 54005.24 88888.00 2017-12-20 02:13:52.000 354 7867.00 951.76 54005.33 88888.00 2017-12-20 02:13:53.000 354 7867.08 951.75 54005.41 88888.00 2017-12-20 02:13:54.000 354 7867.15 951.75 54005.48 88888.00 2017-12-20 02:13:55.000 354 7867.22 951.74 54005.54 88888.00 2017-12-20 02:13:56.000 354 7867.29 951.70 54005.61 88888.00 2017-12-20 02:13:57.000 354 7867.36 951.68 54005.69 88888.00 2017-12-20 02:13:58.000 354 7867.43 951.66 54005.77 88888.00 2017-12-20 02:13:59.000 354 7867.48 951.63 54005.84 88888.00 2017-12-20 02:14:00.000 354 7867.53 951.61 54005.91 88888.00 2017-12-20 02:14:01.000 354 7867.60 951.59 54005.97 88888.00 2017-12-20 02:14:02.000 354 7867.64 951.55 54006.03 88888.00 2017-12-20 02:14:03.000 354 7867.68 951.51 54006.09 88888.00 2017-12-20 02:14:04.000 354 7867.73 951.48 54006.13 88888.00 2017-12-20 02:14:05.000 354 7867.78 951.45 54006.19 88888.00 2017-12-20 02:14:06.000 354 7867.83 951.43 54006.26 88888.00 2017-12-20 02:14:07.000 354 7867.87 951.39 54006.31 88888.00 2017-12-20 02:14:08.000 354 7867.91 951.34 54006.36 88888.00 2017-12-20 02:14:09.000 354 7867.97 951.30 54006.43 88888.00 2017-12-20 02:14:10.000 354 7868.03 951.24 54006.50 88888.00 2017-12-20 02:14:11.000 354 7868.07 951.18 54006.56 88888.00 2017-12-20 02:14:12.000 354 7868.12 951.14 54006.61 88888.00 2017-12-20 02:14:13.000 354 7868.17 951.11 54006.66 88888.00 2017-12-20 02:14:14.000 354 7868.22 951.07 54006.72 88888.00 2017-12-20 02:14:15.000 354 7868.28 951.06 54006.77 88888.00 2017-12-20 02:14:16.000 354 7868.34 951.04 54006.82 88888.00 2017-12-20 02:14:17.000 354 7868.38 950.99 54006.88 88888.00 2017-12-20 02:14:18.000 354 7868.44 950.95 54006.94 88888.00 2017-12-20 02:14:19.000 354 7868.49 950.90 54006.98 88888.00 2017-12-20 02:14:20.000 354 7868.53 950.85 54007.04 88888.00 2017-12-20 02:14:21.000 354 7868.59 950.82 54007.12 88888.00 2017-12-20 02:14:22.000 354 7868.65 950.79 54007.18 88888.00 2017-12-20 02:14:23.000 354 7868.72 950.73 54007.25 88888.00 2017-12-20 02:14:24.000 354 7868.78 950.68 54007.30 88888.00 2017-12-20 02:14:25.000 354 7868.86 950.63 54007.37 88888.00 2017-12-20 02:14:26.000 354 7868.93 950.59 54007.44 88888.00 2017-12-20 02:14:27.000 354 7868.98 950.54 54007.51 88888.00 2017-12-20 02:14:28.000 354 7869.04 950.49 54007.58 88888.00 2017-12-20 02:14:29.000 354 7869.11 950.44 54007.65 88888.00 2017-12-20 02:14:30.000 354 7869.18 950.39 54007.71 88888.00 2017-12-20 02:14:31.000 354 7869.27 950.35 54007.77 88888.00 2017-12-20 02:14:32.000 354 7869.35 950.30 54007.84 88888.00 2017-12-20 02:14:33.000 354 7869.43 950.24 54007.91 88888.00 2017-12-20 02:14:34.000 354 7869.49 950.19 54007.97 88888.00 2017-12-20 02:14:35.000 354 7869.57 950.15 54008.03 88888.00 2017-12-20 02:14:36.000 354 7869.65 950.09 54008.09 88888.00 2017-12-20 02:14:37.000 354 7869.71 950.03 54008.15 88888.00 2017-12-20 02:14:38.000 354 7869.77 949.98 54008.21 88888.00 2017-12-20 02:14:39.000 354 7869.84 949.94 54008.27 88888.00 2017-12-20 02:14:40.000 354 7869.89 949.89 54008.33 88888.00 2017-12-20 02:14:41.000 354 7869.94 949.84 54008.38 88888.00 2017-12-20 02:14:42.000 354 7870.00 949.79 54008.42 88888.00 2017-12-20 02:14:43.000 354 7870.06 949.74 54008.46 88888.00 2017-12-20 02:14:44.000 354 7870.11 949.69 54008.52 88888.00 2017-12-20 02:14:45.000 354 7870.17 949.64 54008.57 88888.00 2017-12-20 02:14:46.000 354 7870.23 949.60 54008.62 88888.00 2017-12-20 02:14:47.000 354 7870.28 949.55 54008.66 88888.00 2017-12-20 02:14:48.000 354 7870.32 949.50 54008.70 88888.00 2017-12-20 02:14:49.000 354 7870.36 949.46 54008.74 88888.00 2017-12-20 02:14:50.000 354 7870.41 949.42 54008.77 88888.00 2017-12-20 02:14:51.000 354 7870.45 949.37 54008.80 88888.00 2017-12-20 02:14:52.000 354 7870.50 949.34 54008.83 88888.00 2017-12-20 02:14:53.000 354 7870.55 949.31 54008.87 88888.00 2017-12-20 02:14:54.000 354 7870.60 949.26 54008.90 88888.00 2017-12-20 02:14:55.000 354 7870.66 949.24 54008.93 88888.00 2017-12-20 02:14:56.000 354 7870.71 949.22 54008.98 88888.00 2017-12-20 02:14:57.000 354 7870.78 949.18 54009.02 88888.00 2017-12-20 02:14:58.000 354 7870.84 949.15 54009.07 88888.00 2017-12-20 02:14:59.000 354 7870.89 949.12 54009.12 88888.00 2017-12-20 02:15:00.000 354 7870.94 949.08 54009.16 88888.00 2017-12-20 02:15:01.000 354 7871.01 949.01 54009.21 88888.00 2017-12-20 02:15:02.000 354 7871.08 948.97 54009.25 88888.00 2017-12-20 02:15:03.000 354 7871.14 948.95 54009.29 88888.00 2017-12-20 02:15:04.000 354 7871.19 948.91 54009.34 88888.00 2017-12-20 02:15:05.000 354 7871.24 948.85 54009.39 88888.00 2017-12-20 02:15:06.000 354 7871.30 948.80 54009.43 88888.00 2017-12-20 02:15:07.000 354 7871.36 948.74 54009.49 88888.00 2017-12-20 02:15:08.000 354 7871.43 948.68 54009.53 88888.00 2017-12-20 02:15:09.000 354 7871.50 948.62 54009.57 88888.00 2017-12-20 02:15:10.000 354 7871.57 948.54 54009.62 88888.00 2017-12-20 02:15:11.000 354 7871.63 948.47 54009.68 88888.00 2017-12-20 02:15:12.000 354 7871.70 948.41 54009.74 88888.00 2017-12-20 02:15:13.000 354 7871.76 948.33 54009.79 88888.00 2017-12-20 02:15:14.000 354 7871.84 948.25 54009.82 88888.00 2017-12-20 02:15:15.000 354 7871.92 948.20 54009.88 88888.00 2017-12-20 02:15:16.000 354 7871.99 948.14 54009.94 88888.00 2017-12-20 02:15:17.000 354 7872.06 948.05 54010.00 88888.00 2017-12-20 02:15:18.000 354 7872.14 947.97 54010.04 88888.00 2017-12-20 02:15:19.000 354 7872.22 947.91 54010.10 88888.00 2017-12-20 02:15:20.000 354 7872.30 947.82 54010.16 88888.00 2017-12-20 02:15:21.000 354 7872.38 947.75 54010.21 88888.00 2017-12-20 02:15:22.000 354 7872.45 947.70 54010.26 88888.00 2017-12-20 02:15:23.000 354 7872.53 947.65 54010.31 88888.00 2017-12-20 02:15:24.000 354 7872.62 947.58 54010.36 88888.00 2017-12-20 02:15:25.000 354 7872.70 947.52 54010.42 88888.00 2017-12-20 02:15:26.000 354 7872.78 947.50 54010.47 88888.00 2017-12-20 02:15:27.000 354 7872.86 947.47 54010.51 88888.00 2017-12-20 02:15:28.000 354 7872.94 947.43 54010.55 88888.00 2017-12-20 02:15:29.000 354 7873.03 947.40 54010.62 88888.00 2017-12-20 02:15:30.000 354 7873.13 947.35 54010.68 88888.00 2017-12-20 02:15:31.000 354 7873.22 947.30 54010.73 88888.00 2017-12-20 02:15:32.000 354 7873.31 947.26 54010.79 88888.00 2017-12-20 02:15:33.000 354 7873.40 947.25 54010.83 88888.00 2017-12-20 02:15:34.000 354 7873.48 947.23 54010.88 88888.00 2017-12-20 02:15:35.000 354 7873.58 947.18 54010.93 88888.00 2017-12-20 02:15:36.000 354 7873.68 947.15 54010.98 88888.00 2017-12-20 02:15:37.000 354 7873.77 947.13 54011.04 88888.00 2017-12-20 02:15:38.000 354 7873.89 947.09 54011.10 88888.00 2017-12-20 02:15:39.000 354 7874.00 947.05 54011.16 88888.00 2017-12-20 02:15:40.000 354 7874.09 947.01 54011.22 88888.00 2017-12-20 02:15:41.000 354 7874.19 946.98 54011.28 88888.00 2017-12-20 02:15:42.000 354 7874.30 946.95 54011.33 88888.00 2017-12-20 02:15:43.000 354 7874.40 946.93 54011.40 88888.00 2017-12-20 02:15:44.000 354 7874.51 946.90 54011.47 88888.00 2017-12-20 02:15:45.000 354 7874.62 946.86 54011.52 88888.00 2017-12-20 02:15:46.000 354 7874.73 946.82 54011.57 88888.00 2017-12-20 02:15:47.000 354 7874.83 946.78 54011.64 88888.00 2017-12-20 02:15:48.000 354 7874.93 946.73 54011.69 88888.00 2017-12-20 02:15:49.000 354 7875.03 946.71 54011.73 88888.00 2017-12-20 02:15:50.000 354 7875.12 946.67 54011.77 88888.00 2017-12-20 02:15:51.000 354 7875.20 946.62 54011.81 88888.00 2017-12-20 02:15:52.000 354 7875.27 946.59 54011.84 88888.00 2017-12-20 02:15:53.000 354 7875.33 946.57 54011.89 88888.00 2017-12-20 02:15:54.000 354 7875.42 946.55 54011.93 88888.00 2017-12-20 02:15:55.000 354 7875.51 946.53 54011.96 88888.00 2017-12-20 02:15:56.000 354 7875.60 946.49 54011.99 88888.00 2017-12-20 02:15:57.000 354 7875.68 946.48 54012.03 88888.00 2017-12-20 02:15:58.000 354 7875.77 946.49 54012.07 88888.00 2017-12-20 02:15:59.000 354 7875.85 946.48 54012.10 88888.00 2017-12-20 02:16:00.000 354 7875.92 946.45 54012.13 88888.00 2017-12-20 02:16:01.000 354 7875.99 946.41 54012.16 88888.00 2017-12-20 02:16:02.000 354 7876.04 946.40 54012.18 88888.00 2017-12-20 02:16:03.000 354 7876.09 946.41 54012.19 88888.00 2017-12-20 02:16:04.000 354 7876.16 946.42 54012.20 88888.00 2017-12-20 02:16:05.000 354 7876.25 946.41 54012.23 88888.00 2017-12-20 02:16:06.000 354 7876.32 946.41 54012.26 88888.00 2017-12-20 02:16:07.000 354 7876.35 946.40 54012.29 88888.00 2017-12-20 02:16:08.000 354 7876.39 946.39 54012.30 88888.00 2017-12-20 02:16:09.000 354 7876.44 946.38 54012.30 88888.00 2017-12-20 02:16:10.000 354 7876.47 946.37 54012.31 88888.00 2017-12-20 02:16:11.000 354 7876.49 946.37 54012.32 88888.00 2017-12-20 02:16:12.000 354 7876.52 946.36 54012.30 88888.00 2017-12-20 02:16:13.000 354 7876.55 946.34 54012.30 88888.00 2017-12-20 02:16:14.000 354 7876.57 946.35 54012.30 88888.00 2017-12-20 02:16:15.000 354 7876.58 946.35 54012.31 88888.00 2017-12-20 02:16:16.000 354 7876.59 946.32 54012.31 88888.00 2017-12-20 02:16:17.000 354 7876.61 946.32 54012.29 88888.00 2017-12-20 02:16:18.000 354 7876.62 946.32 54012.27 88888.00 2017-12-20 02:16:19.000 354 7876.59 946.30 54012.25 88888.00 2017-12-20 02:16:20.000 354 7876.59 946.29 54012.24 88888.00 2017-12-20 02:16:21.000 354 7876.60 946.31 54012.23 88888.00 2017-12-20 02:16:22.000 354 7876.59 946.32 54012.22 88888.00 2017-12-20 02:16:23.000 354 7876.58 946.30 54012.20 88888.00 2017-12-20 02:16:24.000 354 7876.58 946.30 54012.18 88888.00 2017-12-20 02:16:25.000 354 7876.57 946.29 54012.16 88888.00 2017-12-20 02:16:26.000 354 7876.54 946.27 54012.15 88888.00 2017-12-20 02:16:27.000 354 7876.51 946.26 54012.14 88888.00 2017-12-20 02:16:28.000 354 7876.49 946.25 54012.12 88888.00 2017-12-20 02:16:29.000 354 7876.47 946.24 54012.09 88888.00 2017-12-20 02:16:30.000 354 7876.45 946.25 54012.07 88888.00 2017-12-20 02:16:31.000 354 7876.43 946.25 54012.05 88888.00 2017-12-20 02:16:32.000 354 7876.41 946.24 54012.02 88888.00 2017-12-20 02:16:33.000 354 7876.39 946.24 54011.99 88888.00 2017-12-20 02:16:34.000 354 7876.37 946.22 54011.97 88888.00 2017-12-20 02:16:35.000 354 7876.35 946.21 54011.96 88888.00 2017-12-20 02:16:36.000 354 7876.32 946.21 54011.94 88888.00 2017-12-20 02:16:37.000 354 7876.29 946.21 54011.92 88888.00 2017-12-20 02:16:38.000 354 7876.27 946.21 54011.91 88888.00 2017-12-20 02:16:39.000 354 7876.26 946.20 54011.90 88888.00 2017-12-20 02:16:40.000 354 7876.23 946.19 54011.87 88888.00 2017-12-20 02:16:41.000 354 7876.20 946.17 54011.84 88888.00 2017-12-20 02:16:42.000 354 7876.15 946.13 54011.83 88888.00 2017-12-20 02:16:43.000 354 7876.13 946.12 54011.83 88888.00 2017-12-20 02:16:44.000 354 7876.12 946.11 54011.84 88888.00 2017-12-20 02:16:45.000 354 7876.10 946.10 54011.84 88888.00 2017-12-20 02:16:46.000 354 7876.07 946.08 54011.83 88888.00 2017-12-20 02:16:47.000 354 7876.07 946.06 54011.82 88888.00 2017-12-20 02:16:48.000 354 7876.07 946.06 54011.81 88888.00 2017-12-20 02:16:49.000 354 7876.06 946.07 54011.80 88888.00 2017-12-20 02:16:50.000 354 7876.06 946.04 54011.81 88888.00 2017-12-20 02:16:51.000 354 7876.05 945.99 54011.82 88888.00 2017-12-20 02:16:52.000 354 7876.04 945.94 54011.83 88888.00 2017-12-20 02:16:53.000 354 7876.02 945.89 54011.85 88888.00 2017-12-20 02:16:54.000 354 7876.02 945.85 54011.84 88888.00 2017-12-20 02:16:55.000 354 7876.03 945.83 54011.82 88888.00 2017-12-20 02:16:56.000 354 7876.03 945.80 54011.83 88888.00 2017-12-20 02:16:57.000 354 7876.06 945.75 54011.84 88888.00 2017-12-20 02:16:58.000 354 7876.08 945.71 54011.85 88888.00 2017-12-20 02:16:59.000 354 7876.09 945.67 54011.88 88888.00 2017-12-20 02:17:00.000 354 7876.11 945.63 54011.91 88888.00 2017-12-20 02:17:01.000 354 7876.14 945.59 54011.93 88888.00 2017-12-20 02:17:02.000 354 7876.15 945.55 54011.95 88888.00 2017-12-20 02:17:03.000 354 7876.15 945.51 54011.96 88888.00 2017-12-20 02:17:04.000 354 7876.17 945.46 54011.97 88888.00 2017-12-20 02:17:05.000 354 7876.18 945.41 54011.96 88888.00 2017-12-20 02:17:06.000 354 7876.20 945.36 54011.96 88888.00 2017-12-20 02:17:07.000 354 7876.22 945.31 54011.99 88888.00 2017-12-20 02:17:08.000 354 7876.23 945.26 54012.01 88888.00 2017-12-20 02:17:09.000 354 7876.23 945.21 54012.01 88888.00 2017-12-20 02:17:10.000 354 7876.24 945.15 54012.01 88888.00 2017-12-20 02:17:11.000 354 7876.27 945.10 54011.99 88888.00 2017-12-20 02:17:12.000 354 7876.27 945.06 54011.98 88888.00 2017-12-20 02:17:13.000 354 7876.25 945.00 54011.97 88888.00 2017-12-20 02:17:14.000 354 7876.22 944.96 54011.94 88888.00 2017-12-20 02:17:15.000 354 7876.21 944.93 54011.91 88888.00 2017-12-20 02:17:16.000 354 7876.20 944.90 54011.87 88888.00 2017-12-20 02:17:17.000 354 7876.18 944.87 54011.84 88888.00 2017-12-20 02:17:18.000 354 7876.13 944.84 54011.80 88888.00 2017-12-20 02:17:19.000 354 7876.09 944.80 54011.75 88888.00 2017-12-20 02:17:20.000 354 7876.05 944.77 54011.71 88888.00 2017-12-20 02:17:21.000 354 7876.00 944.76 54011.67 88888.00 2017-12-20 02:17:22.000 354 7875.95 944.75 54011.62 88888.00 2017-12-20 02:17:23.000 354 7875.92 944.73 54011.56 88888.00 2017-12-20 02:17:24.000 354 7875.87 944.72 54011.50 88888.00 2017-12-20 02:17:25.000 354 7875.82 944.74 54011.44 88888.00 2017-12-20 02:17:26.000 354 7875.77 944.74 54011.38 88888.00 2017-12-20 02:17:27.000 354 7875.71 944.71 54011.32 88888.00 2017-12-20 02:17:28.000 354 7875.63 944.70 54011.26 88888.00 2017-12-20 02:17:29.000 354 7875.55 944.69 54011.18 88888.00 2017-12-20 02:17:30.000 354 7875.46 944.66 54011.11 88888.00 2017-12-20 02:17:31.000 354 7875.40 944.66 54011.04 88888.00 2017-12-20 02:17:32.000 354 7875.34 944.68 54010.96 88888.00 2017-12-20 02:17:33.000 354 7875.28 944.69 54010.90 88888.00 2017-12-20 02:17:34.000 354 7875.20 944.68 54010.84 88888.00 2017-12-20 02:17:35.000 354 7875.11 944.68 54010.78 88888.00 2017-12-20 02:17:36.000 354 7875.04 944.69 54010.71 88888.00 2017-12-20 02:17:37.000 354 7874.96 944.70 54010.63 88888.00 2017-12-20 02:17:38.000 354 7874.87 944.70 54010.54 88888.00 2017-12-20 02:17:39.000 354 7874.76 944.70 54010.44 88888.00 2017-12-20 02:17:40.000 354 7874.64 944.69 54010.33 88888.00 2017-12-20 02:17:41.000 354 7874.53 944.71 54010.23 88888.00 2017-12-20 02:17:42.000 354 7874.42 944.72 54010.13 88888.00 2017-12-20 02:17:43.000 354 7874.32 944.74 54010.04 88888.00 2017-12-20 02:17:44.000 354 7874.22 944.76 54009.94 88888.00 2017-12-20 02:17:45.000 354 7874.10 944.76 54009.84 88888.00 2017-12-20 02:17:46.000 354 7873.97 944.76 54009.73 88888.00 2017-12-20 02:17:47.000 354 7873.87 944.78 54009.64 88888.00 2017-12-20 02:17:48.000 354 7873.76 944.81 54009.54 88888.00 2017-12-20 02:17:49.000 354 7873.64 944.85 54009.43 88888.00 2017-12-20 02:17:50.000 354 7873.53 944.88 54009.32 88888.00 2017-12-20 02:17:51.000 354 7873.42 944.89 54009.22 88888.00 2017-12-20 02:17:52.000 354 7873.31 944.92 54009.12 88888.00 2017-12-20 02:17:53.000 354 7873.22 944.93 54009.03 88888.00 2017-12-20 02:17:54.000 354 7873.13 944.95 54008.95 88888.00 2017-12-20 02:17:55.000 354 7873.03 944.96 54008.86 88888.00 2017-12-20 02:17:56.000 354 7872.94 944.99 54008.77 88888.00 2017-12-20 02:17:57.000 354 7872.84 945.02 54008.68 88888.00 2017-12-20 02:17:58.000 354 7872.74 945.05 54008.60 88888.00 2017-12-20 02:17:59.000 354 7872.65 945.08 54008.51 88888.00 2017-12-20 02:18:00.000 354 7872.54 945.11 54008.41 88888.00 2017-12-20 02:18:01.000 354 7872.43 945.14 54008.32 88888.00 2017-12-20 02:18:02.000 354 7872.33 945.19 54008.22 88888.00 2017-12-20 02:18:03.000 354 7872.25 945.23 54008.13 88888.00 2017-12-20 02:18:04.000 354 7872.16 945.26 54008.05 88888.00 2017-12-20 02:18:05.000 354 7872.07 945.32 54007.97 88888.00 2017-12-20 02:18:06.000 354 7871.97 945.39 54007.89 88888.00 2017-12-20 02:18:07.000 354 7871.89 945.45 54007.80 88888.00 2017-12-20 02:18:08.000 354 7871.79 945.50 54007.71 88888.00 2017-12-20 02:18:09.000 354 7871.69 945.55 54007.61 88888.00 2017-12-20 02:18:10.000 354 7871.60 945.58 54007.52 88888.00 2017-12-20 02:18:11.000 354 7871.50 945.62 54007.43 88888.00 2017-12-20 02:18:12.000 354 7871.41 945.67 54007.35 88888.00 2017-12-20 02:18:13.000 354 7871.32 945.73 54007.27 88888.00 2017-12-20 02:18:14.000 354 7871.23 945.80 54007.18 88888.00 2017-12-20 02:18:15.000 354 7871.14 945.88 54007.09 88888.00 2017-12-20 02:18:16.000 354 7871.05 945.94 54007.00 88888.00 2017-12-20 02:18:17.000 354 7870.96 945.99 54006.92 88888.00 2017-12-20 02:18:18.000 354 7870.86 946.06 54006.84 88888.00 2017-12-20 02:18:19.000 354 7870.77 946.12 54006.76 88888.00 2017-12-20 02:18:20.000 354 7870.69 946.17 54006.69 88888.00 2017-12-20 02:18:21.000 354 7870.60 946.22 54006.62 88888.00 2017-12-20 02:18:22.000 354 7870.52 946.29 54006.54 88888.00 2017-12-20 02:18:23.000 354 7870.44 946.35 54006.47 88888.00 2017-12-20 02:18:24.000 354 7870.36 946.39 54006.39 88888.00 2017-12-20 02:18:25.000 354 7870.27 946.45 54006.32 88888.00 2017-12-20 02:18:26.000 354 7870.20 946.52 54006.26 88888.00 2017-12-20 02:18:27.000 354 7870.13 946.56 54006.20 88888.00 2017-12-20 02:18:28.000 354 7870.06 946.62 54006.14 88888.00 2017-12-20 02:18:29.000 354 7869.99 946.66 54006.08 88888.00 2017-12-20 02:18:30.000 354 7869.94 946.69 54006.02 88888.00 2017-12-20 02:18:31.000 354 7869.87 946.73 54005.95 88888.00 2017-12-20 02:18:32.000 354 7869.81 946.79 54005.91 88888.00 2017-12-20 02:18:33.000 354 7869.74 946.83 54005.86 88888.00 2017-12-20 02:18:34.000 354 7869.66 946.84 54005.79 88888.00 2017-12-20 02:18:35.000 354 7869.61 946.85 54005.73 88888.00 2017-12-20 02:18:36.000 354 7869.55 946.87 54005.69 88888.00 2017-12-20 02:18:37.000 354 7869.49 946.91 54005.64 88888.00 2017-12-20 02:18:38.000 354 7869.43 946.92 54005.59 88888.00 2017-12-20 02:18:39.000 354 7869.37 946.92 54005.54 88888.00 2017-12-20 02:18:40.000 354 7869.30 946.93 54005.48 88888.00 2017-12-20 02:18:41.000 354 7869.24 946.95 54005.43 88888.00 2017-12-20 02:18:42.000 354 7869.18 946.96 54005.37 88888.00 2017-12-20 02:18:43.000 354 7869.09 946.98 54005.30 88888.00 2017-12-20 02:18:44.000 354 7869.01 946.99 54005.23 88888.00 2017-12-20 02:18:45.000 354 7868.92 947.01 54005.16 88888.00 2017-12-20 02:18:46.000 354 7868.82 947.04 54005.09 88888.00 2017-12-20 02:18:47.000 354 7868.72 947.06 54005.00 88888.00 2017-12-20 02:18:48.000 354 7868.61 947.08 54004.91 88888.00 2017-12-20 02:18:49.000 354 7868.50 947.10 54004.82 88888.00 2017-12-20 02:18:50.000 354 7868.39 947.14 54004.73 88888.00 2017-12-20 02:18:51.000 354 7868.27 947.15 54004.66 88888.00 2017-12-20 02:18:52.000 354 7868.17 947.14 54004.59 88888.00 2017-12-20 02:18:53.000 354 7868.07 947.15 54004.50 88888.00 2017-12-20 02:18:54.000 354 7867.97 947.18 54004.43 88888.00 2017-12-20 02:18:55.000 354 7867.86 947.21 54004.38 88888.00 2017-12-20 02:18:56.000 354 7867.75 947.21 54004.32 88888.00 2017-12-20 02:18:57.000 354 7867.66 947.22 54004.23 88888.00 2017-12-20 02:18:58.000 354 7867.57 947.25 54004.16 88888.00 2017-12-20 02:18:59.000 354 7867.47 947.27 54004.09 88888.00 2017-12-20 02:19:00.000 354 7867.36 947.28 54004.01 88888.00 2017-12-20 02:19:01.000 354 7867.28 947.31 54003.95 88888.00 2017-12-20 02:19:02.000 354 7867.19 947.33 54003.88 88888.00 2017-12-20 02:19:03.000 354 7867.06 947.31 54003.80 88888.00 2017-12-20 02:19:04.000 354 7866.93 947.31 54003.73 88888.00 2017-12-20 02:19:05.000 354 7866.84 947.36 54003.64 88888.00 2017-12-20 02:19:06.000 354 7866.74 947.40 54003.56 88888.00 2017-12-20 02:19:07.000 354 7866.62 947.40 54003.48 88888.00 2017-12-20 02:19:08.000 354 7866.49 947.40 54003.41 88888.00 2017-12-20 02:19:09.000 354 7866.38 947.43 54003.34 88888.00 2017-12-20 02:19:10.000 354 7866.26 947.48 54003.25 88888.00 2017-12-20 02:19:11.000 354 7866.15 947.50 54003.17 88888.00 2017-12-20 02:19:12.000 354 7866.03 947.50 54003.09 88888.00 2017-12-20 02:19:13.000 354 7865.92 947.53 54003.02 88888.00 2017-12-20 02:19:14.000 354 7865.80 947.56 54002.95 88888.00 2017-12-20 02:19:15.000 354 7865.66 947.60 54002.87 88888.00 2017-12-20 02:19:16.000 354 7865.54 947.64 54002.78 88888.00 2017-12-20 02:19:17.000 354 7865.45 947.69 54002.70 88888.00 2017-12-20 02:19:18.000 354 7865.33 947.72 54002.63 88888.00 2017-12-20 02:19:19.000 354 7865.20 947.76 54002.56 88888.00 2017-12-20 02:19:20.000 354 7865.10 947.81 54002.50 88888.00 2017-12-20 02:19:21.000 354 7865.00 947.85 54002.45 88888.00 2017-12-20 02:19:22.000 354 7864.89 947.87 54002.41 88888.00 2017-12-20 02:19:23.000 354 7864.81 947.91 54002.36 88888.00 2017-12-20 02:19:24.000 354 7864.73 947.94 54002.31 88888.00 2017-12-20 02:19:25.000 354 7864.67 947.98 54002.28 88888.00 2017-12-20 02:19:26.000 354 7864.63 948.03 54002.29 88888.00 2017-12-20 02:19:27.000 354 7864.60 948.05 54002.29 88888.00 2017-12-20 02:19:28.000 354 7864.55 948.04 54002.29 88888.00 2017-12-20 02:19:29.000 354 7864.53 948.06 54002.30 88888.00 2017-12-20 02:19:30.000 354 7864.51 948.08 54002.32 88888.00 2017-12-20 02:19:31.000 354 7864.49 948.09 54002.33 88888.00 2017-12-20 02:19:32.000 354 7864.48 948.10 54002.35 88888.00 2017-12-20 02:19:33.000 354 7864.47 948.12 54002.36 88888.00 2017-12-20 02:19:34.000 354 7864.47 948.14 54002.36 88888.00 2017-12-20 02:19:35.000 354 7864.46 948.15 54002.38 88888.00 2017-12-20 02:19:36.000 354 7864.46 948.15 54002.40 88888.00 2017-12-20 02:19:37.000 354 7864.47 948.18 54002.43 88888.00 2017-12-20 02:19:38.000 354 7864.47 948.17 54002.45 88888.00 2017-12-20 02:19:39.000 354 7864.48 948.17 54002.46 88888.00 2017-12-20 02:19:40.000 354 7864.49 948.19 54002.49 88888.00 2017-12-20 02:19:41.000 354 7864.50 948.20 54002.51 88888.00 2017-12-20 02:19:42.000 354 7864.50 948.19 54002.53 88888.00 2017-12-20 02:19:43.000 354 7864.52 948.19 54002.56 88888.00 2017-12-20 02:19:44.000 354 7864.53 948.19 54002.59 88888.00 2017-12-20 02:19:45.000 354 7864.54 948.20 54002.62 88888.00 2017-12-20 02:19:46.000 354 7864.57 948.21 54002.66 88888.00 2017-12-20 02:19:47.000 354 7864.59 948.20 54002.68 88888.00 2017-12-20 02:19:48.000 354 7864.61 948.20 54002.70 88888.00 2017-12-20 02:19:49.000 354 7864.63 948.21 54002.73 88888.00 2017-12-20 02:19:50.000 354 7864.65 948.22 54002.75 88888.00 2017-12-20 02:19:51.000 354 7864.67 948.21 54002.77 88888.00 2017-12-20 02:19:52.000 354 7864.68 948.21 54002.80 88888.00 2017-12-20 02:19:53.000 354 7864.69 948.21 54002.85 88888.00 2017-12-20 02:19:54.000 354 7864.72 948.19 54002.88 88888.00 2017-12-20 02:19:55.000 354 7864.74 948.15 54002.90 88888.00 2017-12-20 02:19:56.000 354 7864.75 948.12 54002.92 88888.00 2017-12-20 02:19:57.000 354 7864.78 948.10 54002.95 88888.00 2017-12-20 02:19:58.000 354 7864.81 948.10 54002.99 88888.00 2017-12-20 02:19:59.000 354 7864.84 948.07 54003.04 88888.00 2017-12-20 02:20:00.000 354 7864.87 948.04 54003.09 88888.00 2017-12-20 02:20:01.000 354 7864.92 948.03 54003.13 88888.00 2017-12-20 02:20:02.000 354 7864.95 948.04 54003.16 88888.00 2017-12-20 02:20:03.000 354 7864.97 948.03 54003.18 88888.00 2017-12-20 02:20:04.000 354 7865.00 947.98 54003.18 88888.00 2017-12-20 02:20:05.000 354 7865.01 947.95 54003.19 88888.00 2017-12-20 02:20:06.000 354 7865.00 947.93 54003.22 88888.00 2017-12-20 02:20:07.000 354 7865.02 947.89 54003.25 88888.00 2017-12-20 02:20:08.000 354 7865.04 947.86 54003.28 88888.00 2017-12-20 02:20:09.000 354 7865.05 947.83 54003.31 88888.00 2017-12-20 02:20:10.000 354 7865.07 947.80 54003.32 88888.00 2017-12-20 02:20:11.000 354 7865.09 947.77 54003.33 88888.00 2017-12-20 02:20:12.000 354 7865.10 947.75 54003.34 88888.00 2017-12-20 02:20:13.000 354 7865.11 947.73 54003.34 88888.00 2017-12-20 02:20:14.000 354 7865.13 947.72 54003.36 88888.00 2017-12-20 02:20:15.000 354 7865.15 947.73 54003.40 88888.00 2017-12-20 02:20:16.000 354 7865.18 947.72 54003.43 88888.00 2017-12-20 02:20:17.000 354 7865.21 947.69 54003.48 88888.00 2017-12-20 02:20:18.000 354 7865.24 947.68 54003.51 88888.00 2017-12-20 02:20:19.000 354 7865.28 947.67 54003.53 88888.00 2017-12-20 02:20:20.000 354 7865.31 947.65 54003.55 88888.00 2017-12-20 02:20:21.000 354 7865.35 947.64 54003.57 88888.00 2017-12-20 02:20:22.000 354 7865.39 947.65 54003.61 88888.00 2017-12-20 02:20:23.000 354 7865.43 947.63 54003.64 88888.00 2017-12-20 02:20:24.000 354 7865.47 947.62 54003.67 88888.00 2017-12-20 02:20:25.000 354 7865.50 947.60 54003.71 88888.00 2017-12-20 02:20:26.000 354 7865.54 947.54 54003.75 88888.00 2017-12-20 02:20:27.000 354 7865.60 947.49 54003.79 88888.00 2017-12-20 02:20:28.000 354 7865.67 947.45 54003.83 88888.00 2017-12-20 02:20:29.000 354 7865.73 947.40 54003.89 88888.00 2017-12-20 02:20:30.000 354 7865.78 947.35 54003.94 88888.00 2017-12-20 02:20:31.000 354 7865.83 947.31 54003.99 88888.00 2017-12-20 02:20:32.000 354 7865.92 947.25 54004.04 88888.00 2017-12-20 02:20:33.000 354 7865.99 947.20 54004.10 88888.00 2017-12-20 02:20:34.000 354 7866.04 947.16 54004.15 88888.00 2017-12-20 02:20:35.000 354 7866.11 947.12 54004.19 88888.00 2017-12-20 02:20:36.000 354 7866.18 947.06 54004.23 88888.00 2017-12-20 02:20:37.000 354 7866.24 947.01 54004.25 88888.00 2017-12-20 02:20:38.000 354 7866.31 946.96 54004.27 88888.00 2017-12-20 02:20:39.000 354 7866.36 946.92 54004.30 88888.00 2017-12-20 02:20:40.000 354 7866.39 946.87 54004.32 88888.00 2017-12-20 02:20:41.000 354 7866.43 946.82 54004.34 88888.00 2017-12-20 02:20:42.000 354 7866.47 946.77 54004.37 88888.00 2017-12-20 02:20:43.000 354 7866.52 946.71 54004.38 88888.00 2017-12-20 02:20:44.000 354 7866.56 946.64 54004.39 88888.00 2017-12-20 02:20:45.000 354 7866.59 946.58 54004.40 88888.00 2017-12-20 02:20:46.000 354 7866.61 946.52 54004.41 88888.00 2017-12-20 02:20:47.000 354 7866.65 946.47 54004.44 88888.00 2017-12-20 02:20:48.000 354 7866.69 946.43 54004.46 88888.00 2017-12-20 02:20:49.000 354 7866.73 946.37 54004.48 88888.00 2017-12-20 02:20:50.000 354 7866.76 946.31 54004.50 88888.00 2017-12-20 02:20:51.000 354 7866.79 946.26 54004.52 88888.00 2017-12-20 02:20:52.000 354 7866.83 946.23 54004.52 88888.00 2017-12-20 02:20:53.000 354 7866.88 946.19 54004.53 88888.00 2017-12-20 02:20:54.000 354 7866.92 946.14 54004.53 88888.00 2017-12-20 02:20:55.000 354 7866.95 946.11 54004.52 88888.00 2017-12-20 02:20:56.000 354 7866.98 946.07 54004.52 88888.00 2017-12-20 02:20:57.000 354 7867.00 946.03 54004.52 88888.00 2017-12-20 02:20:58.000 354 7867.04 946.01 54004.52 88888.00 2017-12-20 02:20:59.000 354 7867.08 945.98 54004.50 88888.00 2017-12-20 02:21:00.000 354 7867.10 945.94 54004.49 88888.00 2017-12-20 02:21:01.000 354 7867.13 945.91 54004.50 88888.00 2017-12-20 02:21:02.000 354 7867.18 945.89 54004.50 88888.00 2017-12-20 02:21:03.000 354 7867.22 945.86 54004.49 88888.00 2017-12-20 02:21:04.000 354 7867.26 945.83 54004.49 88888.00 2017-12-20 02:21:05.000 354 7867.31 945.82 54004.51 88888.00 2017-12-20 02:21:06.000 354 7867.35 945.82 54004.51 88888.00 2017-12-20 02:21:07.000 354 7867.40 945.80 54004.50 88888.00 2017-12-20 02:21:08.000 354 7867.44 945.77 54004.51 88888.00 2017-12-20 02:21:09.000 354 7867.48 945.74 54004.52 88888.00 2017-12-20 02:21:10.000 354 7867.53 945.72 54004.51 88888.00 2017-12-20 02:21:11.000 354 7867.57 945.71 54004.50 88888.00 2017-12-20 02:21:12.000 354 7867.60 945.71 54004.48 88888.00 2017-12-20 02:21:13.000 354 7867.63 945.69 54004.47 88888.00 2017-12-20 02:21:14.000 354 7867.66 945.67 54004.45 88888.00 2017-12-20 02:21:15.000 354 7867.68 945.66 54004.44 88888.00 2017-12-20 02:21:16.000 354 7867.70 945.64 54004.43 88888.00 2017-12-20 02:21:17.000 354 7867.70 945.61 54004.40 88888.00 2017-12-20 02:21:18.000 354 7867.71 945.57 54004.38 88888.00 2017-12-20 02:21:19.000 354 7867.72 945.55 54004.35 88888.00 2017-12-20 02:21:20.000 354 7867.73 945.56 54004.31 88888.00 2017-12-20 02:21:21.000 354 7867.73 945.56 54004.26 88888.00 2017-12-20 02:21:22.000 354 7867.71 945.56 54004.21 88888.00 2017-12-20 02:21:23.000 354 7867.69 945.55 54004.17 88888.00 2017-12-20 02:21:24.000 354 7867.69 945.56 54004.13 88888.00 2017-12-20 02:21:25.000 354 7867.68 945.57 54004.09 88888.00 2017-12-20 02:21:26.000 354 7867.66 945.55 54004.04 88888.00 2017-12-20 02:21:27.000 354 7867.64 945.52 54004.00 88888.00 2017-12-20 02:21:28.000 354 7867.62 945.49 54003.96 88888.00 2017-12-20 02:21:29.000 354 7867.59 945.45 54003.93 88888.00 2017-12-20 02:21:30.000 354 7867.57 945.41 54003.89 88888.00 2017-12-20 02:21:31.000 354 7867.56 945.39 54003.86 88888.00 2017-12-20 02:21:32.000 354 7867.54 945.35 54003.82 88888.00 2017-12-20 02:21:33.000 354 7867.51 945.30 54003.78 88888.00 2017-12-20 02:21:34.000 354 7867.48 945.26 54003.74 88888.00 2017-12-20 02:21:35.000 354 7867.45 945.22 54003.70 88888.00 2017-12-20 02:21:36.000 354 7867.43 945.16 54003.66 88888.00 2017-12-20 02:21:37.000 354 7867.40 945.14 54003.61 88888.00 2017-12-20 02:21:38.000 354 7867.37 945.14 54003.55 88888.00 2017-12-20 02:21:39.000 354 7867.34 945.11 54003.51 88888.00 2017-12-20 02:21:40.000 354 7867.30 945.05 54003.46 88888.00 2017-12-20 02:21:41.000 354 7867.25 945.02 54003.40 88888.00 2017-12-20 02:21:42.000 354 7867.21 945.01 54003.36 88888.00 2017-12-20 02:21:43.000 354 7867.18 944.98 54003.31 88888.00 2017-12-20 02:21:44.000 354 7867.14 944.95 54003.26 88888.00 2017-12-20 02:21:45.000 354 7867.10 944.92 54003.21 88888.00 2017-12-20 02:21:46.000 354 7867.08 944.88 54003.16 88888.00 2017-12-20 02:21:47.000 354 7867.06 944.85 54003.12 88888.00 2017-12-20 02:21:48.000 354 7867.03 944.81 54003.10 88888.00 2017-12-20 02:21:49.000 354 7867.00 944.75 54003.07 88888.00 2017-12-20 02:21:50.000 354 7866.99 944.68 54003.04 88888.00 2017-12-20 02:21:51.000 354 7866.97 944.63 54003.01 88888.00 2017-12-20 02:21:52.000 354 7866.96 944.60 54002.98 88888.00 2017-12-20 02:21:53.000 354 7866.96 944.55 54002.96 88888.00 2017-12-20 02:21:54.000 354 7866.96 944.49 54002.93 88888.00 2017-12-20 02:21:55.000 354 7866.94 944.43 54002.91 88888.00 2017-12-20 02:21:56.000 354 7866.93 944.38 54002.91 88888.00 2017-12-20 02:21:57.000 354 7866.95 944.34 54002.90 88888.00 2017-12-20 02:21:58.000 354 7866.95 944.31 54002.88 88888.00 2017-12-20 02:21:59.000 354 7866.96 944.27 54002.85 88888.00 2017-12-20 02:22:00.000 354 7866.99 944.24 54002.83 88888.00 2017-12-20 02:22:01.000 354 7867.01 944.23 54002.80 88888.00 2017-12-20 02:22:02.000 354 7867.01 944.20 54002.79 88888.00 2017-12-20 02:22:03.000 354 7867.02 944.17 54002.78 88888.00 2017-12-20 02:22:04.000 354 7867.04 944.14 54002.77 88888.00 2017-12-20 02:22:05.000 354 7867.08 944.11 54002.77 88888.00 2017-12-20 02:22:06.000 354 7867.11 944.06 54002.77 88888.00 2017-12-20 02:22:07.000 354 7867.12 944.01 54002.75 88888.00 2017-12-20 02:22:08.000 354 7867.16 943.98 54002.74 88888.00 2017-12-20 02:22:09.000 354 7867.18 943.95 54002.73 88888.00 2017-12-20 02:22:10.000 354 7867.20 943.90 54002.71 88888.00 2017-12-20 02:22:11.000 354 7867.23 943.86 54002.70 88888.00 2017-12-20 02:22:12.000 354 7867.27 943.84 54002.68 88888.00 2017-12-20 02:22:13.000 354 7867.32 943.82 54002.68 88888.00 2017-12-20 02:22:14.000 354 7867.37 943.79 54002.68 88888.00 2017-12-20 02:22:15.000 354 7867.41 943.77 54002.70 88888.00 2017-12-20 02:22:16.000 354 7867.45 943.74 54002.71 88888.00 2017-12-20 02:22:17.000 354 7867.51 943.70 54002.73 88888.00 2017-12-20 02:22:18.000 354 7867.58 943.66 54002.76 88888.00 2017-12-20 02:22:19.000 354 7867.65 943.63 54002.79 88888.00 2017-12-20 02:22:20.000 354 7867.71 943.60 54002.80 88888.00 2017-12-20 02:22:21.000 354 7867.76 943.55 54002.82 88888.00 2017-12-20 02:22:22.000 354 7867.82 943.49 54002.84 88888.00 2017-12-20 02:22:23.000 354 7867.89 943.43 54002.87 88888.00 2017-12-20 02:22:24.000 354 7867.97 943.38 54002.89 88888.00 2017-12-20 02:22:25.000 354 7868.04 943.33 54002.93 88888.00 2017-12-20 02:22:26.000 354 7868.10 943.28 54002.96 88888.00 2017-12-20 02:22:27.000 354 7868.16 943.23 54002.98 88888.00 2017-12-20 02:22:28.000 354 7868.21 943.21 54002.99 88888.00 2017-12-20 02:22:29.000 354 7868.26 943.21 54002.98 88888.00 2017-12-20 02:22:30.000 354 7868.31 943.20 54002.98 88888.00 2017-12-20 02:22:31.000 354 7868.36 943.18 54002.98 88888.00 2017-12-20 02:22:32.000 354 7868.41 943.17 54002.98 88888.00 2017-12-20 02:22:33.000 354 7868.43 943.13 54002.97 88888.00 2017-12-20 02:22:34.000 354 7868.45 943.10 54002.96 88888.00 2017-12-20 02:22:35.000 354 7868.49 943.09 54002.96 88888.00 2017-12-20 02:22:36.000 354 7868.52 943.06 54002.97 88888.00 2017-12-20 02:22:37.000 354 7868.56 943.03 54002.97 88888.00 2017-12-20 02:22:38.000 354 7868.58 943.00 54002.96 88888.00 2017-12-20 02:22:39.000 354 7868.60 942.98 54002.95 88888.00 2017-12-20 02:22:40.000 354 7868.63 942.99 54002.94 88888.00 2017-12-20 02:22:41.000 354 7868.66 943.01 54002.93 88888.00 2017-12-20 02:22:42.000 354 7868.69 943.00 54002.93 88888.00 2017-12-20 02:22:43.000 354 7868.71 943.00 54002.93 88888.00 2017-12-20 02:22:44.000 354 7868.75 943.00 54002.94 88888.00 2017-12-20 02:22:45.000 354 7868.80 943.02 54002.95 88888.00 2017-12-20 02:22:46.000 354 7868.85 943.05 54002.94 88888.00 2017-12-20 02:22:47.000 354 7868.86 943.09 54002.93 88888.00 2017-12-20 02:22:48.000 354 7868.89 943.10 54002.92 88888.00 2017-12-20 02:22:49.000 354 7868.94 943.11 54002.91 88888.00 2017-12-20 02:22:50.000 354 7868.98 943.13 54002.91 88888.00 2017-12-20 02:22:51.000 354 7869.02 943.15 54002.91 88888.00 2017-12-20 02:22:52.000 354 7869.04 943.15 54002.90 88888.00 2017-12-20 02:22:53.000 354 7869.04 943.14 54002.89 88888.00 2017-12-20 02:22:54.000 354 7869.08 943.16 54002.90 88888.00 2017-12-20 02:22:55.000 354 7869.14 943.20 54002.91 88888.00 2017-12-20 02:22:56.000 354 7869.19 943.21 54002.92 88888.00 2017-12-20 02:22:57.000 354 7869.23 943.22 54002.94 88888.00 2017-12-20 02:22:58.000 354 7869.29 943.25 54002.95 88888.00 2017-12-20 02:22:59.000 354 7869.35 943.27 54002.97 88888.00 2017-12-20 02:23:00.000 354 7869.42 943.29 54003.01 88888.00 2017-12-20 02:23:01.000 354 7869.48 943.32 54003.03 88888.00 2017-12-20 02:23:02.000 354 7869.54 943.35 54003.04 88888.00 2017-12-20 02:23:03.000 354 7869.59 943.35 54003.05 88888.00 2017-12-20 02:23:04.000 354 7869.66 943.36 54003.07 88888.00 2017-12-20 02:23:05.000 354 7869.71 943.40 54003.08 88888.00 2017-12-20 02:23:06.000 354 7869.76 943.44 54003.09 88888.00 2017-12-20 02:23:07.000 354 7869.81 943.48 54003.09 88888.00 2017-12-20 02:23:08.000 354 7869.85 943.50 54003.09 88888.00 2017-12-20 02:23:09.000 354 7869.89 943.54 54003.09 88888.00 2017-12-20 02:23:10.000 354 7869.92 943.59 54003.10 88888.00 2017-12-20 02:23:11.000 354 7869.96 943.63 54003.09 88888.00 2017-12-20 02:23:12.000 354 7869.99 943.67 54003.07 88888.00 2017-12-20 02:23:13.000 354 7869.99 943.72 54003.05 88888.00 2017-12-20 02:23:14.000 354 7870.00 943.76 54003.05 88888.00 2017-12-20 02:23:15.000 354 7870.01 943.78 54003.04 88888.00 2017-12-20 02:23:16.000 354 7870.01 943.82 54003.04 88888.00 2017-12-20 02:23:17.000 354 7870.01 943.87 54003.04 88888.00 2017-12-20 02:23:18.000 354 7870.03 943.90 54003.02 88888.00 2017-12-20 02:23:19.000 354 7870.03 943.95 54003.00 88888.00 2017-12-20 02:23:20.000 354 7870.05 944.02 54002.99 88888.00 2017-12-20 02:23:21.000 354 7870.06 944.08 54002.97 88888.00 2017-12-20 02:23:22.000 354 7870.05 944.14 54002.95 88888.00 2017-12-20 02:23:23.000 354 7870.06 944.20 54002.96 88888.00 2017-12-20 02:23:24.000 354 7870.06 944.25 54002.97 88888.00 2017-12-20 02:23:25.000 354 7870.05 944.31 54002.97 88888.00 2017-12-20 02:23:26.000 354 7870.07 944.39 54002.96 88888.00 2017-12-20 02:23:27.000 354 7870.08 944.45 54002.95 88888.00 2017-12-20 02:23:28.000 354 7870.09 944.51 54002.95 88888.00 2017-12-20 02:23:29.000 354 7870.10 944.56 54002.94 88888.00 2017-12-20 02:23:30.000 354 7870.12 944.63 54002.95 88888.00 2017-12-20 02:23:31.000 354 7870.15 944.71 54002.97 88888.00 2017-12-20 02:23:32.000 354 7870.17 944.77 54003.00 88888.00 2017-12-20 02:23:33.000 354 7870.20 944.82 54003.03 88888.00 2017-12-20 02:23:34.000 354 7870.23 944.86 54003.06 88888.00 2017-12-20 02:23:35.000 354 7870.25 944.90 54003.08 88888.00 2017-12-20 02:23:36.000 354 7870.28 944.93 54003.11 88888.00 2017-12-20 02:23:37.000 354 7870.34 944.95 54003.12 88888.00 2017-12-20 02:23:38.000 354 7870.38 944.95 54003.16 88888.00 2017-12-20 02:23:39.000 354 7870.42 944.97 54003.21 88888.00 2017-12-20 02:23:40.000 354 7870.48 945.00 54003.28 88888.00 2017-12-20 02:23:41.000 354 7870.56 945.03 54003.33 88888.00 2017-12-20 02:23:42.000 354 7870.61 945.06 54003.37 88888.00 2017-12-20 02:23:43.000 354 7870.66 945.08 54003.39 88888.00 2017-12-20 02:23:44.000 354 7870.71 945.09 54003.41 88888.00 2017-12-20 02:23:45.000 354 7870.74 945.11 54003.43 88888.00 2017-12-20 02:23:46.000 354 7870.79 945.13 54003.46 88888.00 2017-12-20 02:23:47.000 354 7870.85 945.16 54003.50 88888.00 2017-12-20 02:23:48.000 354 7870.88 945.20 54003.54 88888.00 2017-12-20 02:23:49.000 354 7870.90 945.21 54003.58 88888.00 2017-12-20 02:23:50.000 354 7870.95 945.22 54003.59 88888.00 2017-12-20 02:23:51.000 354 7871.01 945.25 54003.61 88888.00 2017-12-20 02:23:52.000 354 7871.05 945.31 54003.65 88888.00 2017-12-20 02:23:53.000 354 7871.09 945.37 54003.68 88888.00 2017-12-20 02:23:54.000 354 7871.12 945.40 54003.70 88888.00 2017-12-20 02:23:55.000 354 7871.15 945.43 54003.71 88888.00 2017-12-20 02:23:56.000 354 7871.17 945.46 54003.72 88888.00 2017-12-20 02:23:57.000 354 7871.18 945.49 54003.73 88888.00 2017-12-20 02:23:58.000 354 7871.18 945.56 54003.73 88888.00 2017-12-20 02:23:59.000 354 7871.19 945.62 54003.71 88888.00 2017-12-20 02:24:00.000 354 7871.19 945.65 54003.70 88888.00 2017-12-20 02:24:01.000 354 7871.17 945.69 54003.69 88888.00 2017-12-20 02:24:02.000 354 7871.14 945.75 54003.68 88888.00 2017-12-20 02:24:03.000 354 7871.11 945.82 54003.64 88888.00 2017-12-20 02:24:04.000 354 7871.07 945.89 54003.61 88888.00 2017-12-20 02:24:05.000 354 7871.03 945.94 54003.57 88888.00 2017-12-20 02:24:06.000 354 7870.96 946.01 54003.54 88888.00 2017-12-20 02:24:07.000 354 7870.89 946.08 54003.49 88888.00 2017-12-20 02:24:08.000 354 7870.83 946.13 54003.44 88888.00 2017-12-20 02:24:09.000 354 7870.76 946.17 54003.41 88888.00 2017-12-20 02:24:10.000 354 7870.69 946.22 54003.38 88888.00 2017-12-20 02:24:11.000 354 7870.63 946.26 54003.34 88888.00 2017-12-20 02:24:12.000 354 7870.58 946.32 54003.30 88888.00 2017-12-20 02:24:13.000 354 7870.51 946.34 54003.28 88888.00 2017-12-20 02:24:14.000 354 7870.42 946.35 54003.25 88888.00 2017-12-20 02:24:15.000 354 7870.35 946.42 54003.20 88888.00 2017-12-20 02:24:16.000 354 7870.26 946.49 54003.15 88888.00 2017-12-20 02:24:17.000 354 7870.17 946.53 54003.09 88888.00 2017-12-20 02:24:18.000 354 7870.07 946.57 54003.02 88888.00 2017-12-20 02:24:19.000 354 7869.98 946.62 54002.96 88888.00 2017-12-20 02:24:20.000 354 7869.88 946.69 54002.90 88888.00 2017-12-20 02:24:21.000 354 7869.76 946.75 54002.83 88888.00 2017-12-20 02:24:22.000 354 7869.63 946.80 54002.75 88888.00 2017-12-20 02:24:23.000 354 7869.50 946.85 54002.68 88888.00 2017-12-20 02:24:24.000 354 7869.39 946.92 54002.62 88888.00 2017-12-20 02:24:25.000 354 7869.29 946.98 54002.58 88888.00 2017-12-20 02:24:26.000 354 7869.18 947.02 54002.54 88888.00 2017-12-20 02:24:27.000 354 7869.09 947.07 54002.49 88888.00 2017-12-20 02:24:28.000 354 7869.00 947.12 54002.45 88888.00 2017-12-20 02:24:29.000 354 7868.93 947.16 54002.43 88888.00 2017-12-20 02:24:30.000 354 7868.86 947.20 54002.41 88888.00 2017-12-20 02:24:31.000 354 7868.78 947.23 54002.39 88888.00 2017-12-20 02:24:32.000 354 7868.70 947.26 54002.38 88888.00 2017-12-20 02:24:33.000 354 7868.64 947.30 54002.37 88888.00 2017-12-20 02:24:34.000 354 7868.62 947.34 54002.37 88888.00 2017-12-20 02:24:35.000 354 7868.59 947.35 54002.37 88888.00 2017-12-20 02:24:36.000 354 7868.54 947.36 54002.37 88888.00 2017-12-20 02:24:37.000 354 7868.49 947.39 54002.38 88888.00 2017-12-20 02:24:38.000 354 7868.46 947.42 54002.38 88888.00 2017-12-20 02:24:39.000 354 7868.41 947.42 54002.37 88888.00 2017-12-20 02:24:40.000 354 7868.35 947.42 54002.37 88888.00 2017-12-20 02:24:41.000 354 7868.30 947.43 54002.37 88888.00 2017-12-20 02:24:42.000 354 7868.25 947.43 54002.37 88888.00 2017-12-20 02:24:43.000 354 7868.20 947.43 54002.37 88888.00 2017-12-20 02:24:44.000 354 7868.12 947.44 54002.36 88888.00 2017-12-20 02:24:45.000 354 7868.02 947.47 54002.34 88888.00 2017-12-20 02:24:46.000 354 7867.96 947.49 54002.33 88888.00 2017-12-20 02:24:47.000 354 7867.91 947.49 54002.32 88888.00 2017-12-20 02:24:48.000 354 7867.85 947.51 54002.30 88888.00 2017-12-20 02:24:49.000 354 7867.79 947.53 54002.29 88888.00 2017-12-20 02:24:50.000 354 7867.75 947.56 54002.29 88888.00 2017-12-20 02:24:51.000 354 7867.69 947.58 54002.27 88888.00 2017-12-20 02:24:52.000 354 7867.61 947.62 54002.26 88888.00 2017-12-20 02:24:53.000 354 7867.54 947.66 54002.23 88888.00 2017-12-20 02:24:54.000 354 7867.48 947.68 54002.19 88888.00 2017-12-20 02:24:55.000 354 7867.41 947.73 54002.15 88888.00 2017-12-20 02:24:56.000 354 7867.33 947.80 54002.11 88888.00 2017-12-20 02:24:57.000 354 7867.24 947.87 54002.07 88888.00 2017-12-20 02:24:58.000 354 7867.16 947.93 54002.03 88888.00 2017-12-20 02:24:59.000 354 7867.06 947.99 54002.00 88888.00 2017-12-20 02:25:00.000 354 7866.95 948.04 54001.95 88888.00 2017-12-20 02:25:01.000 354 7866.85 948.12 54001.89 88888.00 2017-12-20 02:25:02.000 354 7866.74 948.19 54001.84 88888.00 2017-12-20 02:25:03.000 354 7866.62 948.26 54001.77 88888.00 2017-12-20 02:25:04.000 354 7866.50 948.35 54001.70 88888.00 2017-12-20 02:25:05.000 354 7866.37 948.46 54001.62 88888.00 2017-12-20 02:25:06.000 354 7866.23 948.57 54001.54 88888.00 2017-12-20 02:25:07.000 354 7866.09 948.69 54001.45 88888.00 2017-12-20 02:25:08.000 354 7865.96 948.80 54001.37 88888.00 2017-12-20 02:25:09.000 354 7865.82 948.90 54001.28 88888.00 2017-12-20 02:25:10.000 354 7865.66 949.00 54001.20 88888.00 2017-12-20 02:25:11.000 354 7865.50 949.09 54001.12 88888.00 2017-12-20 02:25:12.000 354 7865.34 949.17 54001.06 88888.00 2017-12-20 02:25:13.000 354 7865.19 949.25 54001.00 88888.00 2017-12-20 02:25:14.000 354 7865.04 949.32 54000.93 88888.00 2017-12-20 02:25:15.000 354 7864.91 949.35 54000.88 88888.00 2017-12-20 02:25:16.000 354 7864.80 949.39 54000.86 88888.00 2017-12-20 02:25:17.000 354 7864.70 949.43 54000.86 88888.00 2017-12-20 02:25:18.000 354 7864.60 949.44 54000.85 88888.00 2017-12-20 02:25:19.000 354 7864.52 949.44 54000.85 88888.00 2017-12-20 02:25:20.000 354 7864.46 949.47 54000.87 88888.00 2017-12-20 02:25:21.000 354 7864.40 949.51 54000.88 88888.00 2017-12-20 02:25:22.000 354 7864.35 949.53 54000.89 88888.00 2017-12-20 02:25:23.000 354 7864.32 949.52 54000.93 88888.00 2017-12-20 02:25:24.000 354 7864.30 949.54 54000.97 88888.00 2017-12-20 02:25:25.000 354 7864.28 949.59 54001.00 88888.00 2017-12-20 02:25:26.000 354 7864.26 949.60 54001.05 88888.00 2017-12-20 02:25:27.000 354 7864.25 949.57 54001.11 88888.00 2017-12-20 02:25:28.000 354 7864.27 949.58 54001.16 88888.00 2017-12-20 02:25:29.000 354 7864.31 949.61 54001.22 88888.00 2017-12-20 02:25:30.000 354 7864.33 949.61 54001.28 88888.00 2017-12-20 02:25:31.000 354 7864.34 949.62 54001.32 88888.00 2017-12-20 02:25:32.000 354 7864.36 949.65 54001.36 88888.00 2017-12-20 02:25:33.000 354 7864.37 949.67 54001.38 88888.00 2017-12-20 02:25:34.000 354 7864.37 949.68 54001.39 88888.00 2017-12-20 02:25:35.000 354 7864.36 949.68 54001.42 88888.00 2017-12-20 02:25:36.000 354 7864.34 949.69 54001.45 88888.00 2017-12-20 02:25:37.000 354 7864.31 949.72 54001.45 88888.00 2017-12-20 02:25:38.000 354 7864.26 949.74 54001.44 88888.00 2017-12-20 02:25:39.000 354 7864.22 949.77 54001.42 88888.00 2017-12-20 02:25:40.000 354 7864.18 949.82 54001.40 88888.00 2017-12-20 02:25:41.000 354 7864.13 949.85 54001.38 88888.00 2017-12-20 02:25:42.000 354 7864.05 949.89 54001.35 88888.00 2017-12-20 02:25:43.000 354 7864.00 949.94 54001.33 88888.00 2017-12-20 02:25:44.000 354 7863.94 949.99 54001.30 88888.00 2017-12-20 02:25:45.000 354 7863.86 950.02 54001.27 88888.00 2017-12-20 02:25:46.000 354 7863.79 950.04 54001.24 88888.00 2017-12-20 02:25:47.000 354 7863.71 950.08 54001.21 88888.00 2017-12-20 02:25:48.000 354 7863.62 950.13 54001.17 88888.00 2017-12-20 02:25:49.000 354 7863.53 950.16 54001.12 88888.00 2017-12-20 02:25:50.000 354 7863.42 950.19 54001.07 88888.00 2017-12-20 02:25:51.000 354 7863.30 950.22 54001.03 88888.00 2017-12-20 02:25:52.000 354 7863.19 950.26 54000.98 88888.00 2017-12-20 02:25:53.000 354 7863.08 950.29 54000.91 88888.00 2017-12-20 02:25:54.000 354 7862.98 950.31 54000.85 88888.00 2017-12-20 02:25:55.000 354 7862.86 950.33 54000.79 88888.00 2017-12-20 02:25:56.000 354 7862.74 950.38 54000.73 88888.00 2017-12-20 02:25:57.000 354 7862.63 950.42 54000.68 88888.00 2017-12-20 02:25:58.000 354 7862.50 950.43 54000.62 88888.00 2017-12-20 02:25:59.000 354 7862.37 950.47 54000.54 88888.00 2017-12-20 02:26:00.000 354 7862.25 950.51 54000.47 88888.00 2017-12-20 02:26:01.000 354 7862.12 950.53 54000.42 88888.00 2017-12-20 02:26:02.000 354 7862.00 950.53 54000.37 88888.00 2017-12-20 02:26:03.000 354 7861.89 950.56 54000.32 88888.00 2017-12-20 02:26:04.000 354 7861.79 950.59 54000.28 88888.00 2017-12-20 02:26:05.000 354 7861.69 950.59 54000.25 88888.00 2017-12-20 02:26:06.000 354 7861.60 950.57 54000.22 88888.00 2017-12-20 02:26:07.000 354 7861.51 950.55 54000.21 88888.00 2017-12-20 02:26:08.000 354 7861.43 950.52 54000.20 88888.00 2017-12-20 02:26:09.000 354 7861.37 950.49 54000.20 88888.00 2017-12-20 02:26:10.000 354 7861.32 950.47 54000.19 88888.00 2017-12-20 02:26:11.000 354 7861.29 950.45 54000.18 88888.00 2017-12-20 02:26:12.000 354 7861.24 950.43 54000.19 88888.00 2017-12-20 02:26:13.000 354 7861.19 950.40 54000.18 88888.00 2017-12-20 02:26:14.000 354 7861.17 950.36 54000.16 88888.00 2017-12-20 02:26:15.000 354 7861.13 950.34 54000.16 88888.00 2017-12-20 02:26:16.000 354 7861.08 950.33 54000.16 88888.00 2017-12-20 02:26:17.000 354 7861.03 950.29 54000.15 88888.00 2017-12-20 02:26:18.000 354 7860.99 950.26 54000.14 88888.00 2017-12-20 02:26:19.000 354 7860.96 950.26 54000.13 88888.00 2017-12-20 02:26:20.000 354 7860.96 950.25 54000.12 88888.00 2017-12-20 02:26:21.000 354 7860.95 950.26 54000.11 88888.00 2017-12-20 02:26:22.000 354 7860.93 950.24 54000.11 88888.00 2017-12-20 02:26:23.000 354 7860.91 950.20 54000.12 88888.00 2017-12-20 02:26:24.000 354 7860.90 950.17 54000.12 88888.00 2017-12-20 02:26:25.000 354 7860.90 950.14 54000.12 88888.00 2017-12-20 02:26:26.000 354 7860.89 950.11 54000.13 88888.00 2017-12-20 02:26:27.000 354 7860.88 950.07 54000.13 88888.00 2017-12-20 02:26:28.000 354 7860.88 950.02 54000.13 88888.00 2017-12-20 02:26:29.000 354 7860.87 949.99 54000.13 88888.00 2017-12-20 02:26:30.000 354 7860.88 949.96 54000.13 88888.00 2017-12-20 02:26:31.000 354 7860.89 949.93 54000.13 88888.00 2017-12-20 02:26:32.000 354 7860.90 949.92 54000.13 88888.00 2017-12-20 02:26:33.000 354 7860.90 949.91 54000.13 88888.00 2017-12-20 02:26:34.000 354 7860.90 949.87 54000.12 88888.00 2017-12-20 02:26:35.000 354 7860.89 949.84 54000.11 88888.00 2017-12-20 02:26:36.000 354 7860.89 949.84 54000.09 88888.00 2017-12-20 02:26:37.000 354 7860.88 949.82 54000.06 88888.00 2017-12-20 02:26:38.000 354 7860.86 949.81 54000.02 88888.00 2017-12-20 02:26:39.000 354 7860.83 949.81 53999.99 88888.00 2017-12-20 02:26:40.000 354 7860.79 949.78 53999.96 88888.00 2017-12-20 02:26:41.000 354 7860.76 949.75 53999.93 88888.00 2017-12-20 02:26:42.000 354 7860.74 949.76 53999.89 88888.00 2017-12-20 02:26:43.000 354 7860.69 949.77 53999.86 88888.00 2017-12-20 02:26:44.000 354 7860.65 949.75 53999.82 88888.00 2017-12-20 02:26:45.000 354 7860.60 949.73 53999.76 88888.00 2017-12-20 02:26:46.000 354 7860.54 949.71 53999.70 88888.00 2017-12-20 02:26:47.000 354 7860.48 949.68 53999.66 88888.00 2017-12-20 02:26:48.000 354 7860.43 949.66 53999.63 88888.00 2017-12-20 02:26:49.000 354 7860.37 949.66 53999.62 88888.00 2017-12-20 02:26:50.000 354 7860.33 949.63 53999.59 88888.00 2017-12-20 02:26:51.000 354 7860.29 949.62 53999.55 88888.00 2017-12-20 02:26:52.000 354 7860.25 949.63 53999.50 88888.00 2017-12-20 02:26:53.000 354 7860.21 949.63 53999.45 88888.00 2017-12-20 02:26:54.000 354 7860.17 949.63 53999.39 88888.00 2017-12-20 02:26:55.000 354 7860.12 949.61 53999.36 88888.00 2017-12-20 02:26:56.000 354 7860.07 949.58 53999.34 88888.00 2017-12-20 02:26:57.000 354 7860.02 949.58 53999.30 88888.00 2017-12-20 02:26:58.000 354 7859.98 949.59 53999.27 88888.00 2017-12-20 02:26:59.000 354 7859.95 949.58 53999.25 88888.00 2017-12-20 02:27:00.000 354 7859.91 949.58 53999.22 88888.00 2017-12-20 02:27:01.000 354 7859.89 949.60 53999.18 88888.00 2017-12-20 02:27:02.000 354 7859.88 949.60 53999.15 88888.00 2017-12-20 02:27:03.000 354 7859.86 949.60 53999.15 88888.00 2017-12-20 02:27:04.000 354 7859.88 949.60 53999.18 88888.00 2017-12-20 02:27:05.000 354 7859.90 949.58 53999.20 88888.00 2017-12-20 02:27:06.000 354 7859.92 949.58 53999.23 88888.00 2017-12-20 02:27:07.000 354 7859.96 949.59 53999.25 88888.00 2017-12-20 02:27:08.000 354 7860.01 949.58 53999.27 88888.00 2017-12-20 02:27:09.000 354 7860.06 949.57 53999.31 88888.00 2017-12-20 02:27:10.000 354 7860.12 949.56 53999.35 88888.00 2017-12-20 02:27:11.000 354 7860.18 949.56 53999.38 88888.00 2017-12-20 02:27:12.000 354 7860.26 949.59 53999.42 88888.00 2017-12-20 02:27:13.000 354 7860.32 949.63 53999.46 88888.00 2017-12-20 02:27:14.000 354 7860.38 949.65 53999.48 88888.00 2017-12-20 02:27:15.000 354 7860.46 949.68 53999.52 88888.00 2017-12-20 02:27:16.000 354 7860.55 949.71 53999.55 88888.00 2017-12-20 02:27:17.000 354 7860.62 949.75 53999.58 88888.00 2017-12-20 02:27:18.000 354 7860.68 949.79 53999.59 88888.00 2017-12-20 02:27:19.000 354 7860.73 949.84 53999.59 88888.00 2017-12-20 02:27:20.000 354 7860.77 949.90 53999.59 88888.00 2017-12-20 02:27:21.000 354 7860.80 949.94 53999.59 88888.00 2017-12-20 02:27:22.000 354 7860.82 949.96 53999.59 88888.00 2017-12-20 02:27:23.000 354 7860.85 950.01 53999.58 88888.00 2017-12-20 02:27:24.000 354 7860.89 950.03 53999.57 88888.00 2017-12-20 02:27:25.000 354 7860.92 950.06 53999.57 88888.00 2017-12-20 02:27:26.000 354 7860.98 950.13 53999.57 88888.00 2017-12-20 02:27:27.000 354 7861.03 950.20 53999.56 88888.00 2017-12-20 02:27:28.000 354 7861.06 950.27 53999.54 88888.00 2017-12-20 02:27:29.000 354 7861.07 950.34 53999.52 88888.00 2017-12-20 02:27:30.000 354 7861.07 950.39 53999.48 88888.00 2017-12-20 02:27:31.000 354 7861.06 950.44 53999.44 88888.00 2017-12-20 02:27:32.000 354 7861.06 950.51 53999.38 88888.00 2017-12-20 02:27:33.000 354 7861.03 950.57 53999.33 88888.00 2017-12-20 02:27:34.000 354 7860.99 950.64 53999.29 88888.00 2017-12-20 02:27:35.000 354 7860.96 950.69 53999.23 88888.00 2017-12-20 02:27:36.000 354 7860.93 950.75 53999.19 88888.00 2017-12-20 02:27:37.000 354 7860.89 950.82 53999.16 88888.00 2017-12-20 02:27:38.000 354 7860.88 950.90 53999.11 88888.00 2017-12-20 02:27:39.000 354 7860.84 950.96 53999.07 88888.00 2017-12-20 02:27:40.000 354 7860.79 951.03 53999.02 88888.00 2017-12-20 02:27:41.000 354 7860.73 951.10 53998.96 88888.00 2017-12-20 02:27:42.000 354 7860.66 951.15 53998.89 88888.00 2017-12-20 02:27:43.000 354 7860.60 951.20 53998.84 88888.00 2017-12-20 02:27:44.000 354 7860.57 951.26 53998.78 88888.00 2017-12-20 02:27:45.000 354 7860.52 951.34 53998.74 88888.00 2017-12-20 02:27:46.000 354 7860.47 951.41 53998.70 88888.00 2017-12-20 02:27:47.000 354 7860.42 951.46 53998.66 88888.00 2017-12-20 02:27:48.000 354 7860.37 951.53 53998.60 88888.00 2017-12-20 02:27:49.000 354 7860.31 951.59 53998.55 88888.00 2017-12-20 02:27:50.000 354 7860.23 951.65 53998.51 88888.00 2017-12-20 02:27:51.000 354 7860.16 951.72 53998.45 88888.00 2017-12-20 02:27:52.000 354 7860.09 951.79 53998.39 88888.00 2017-12-20 02:27:53.000 354 7860.03 951.86 53998.35 88888.00 2017-12-20 02:27:54.000 354 7859.95 951.92 53998.32 88888.00 2017-12-20 02:27:55.000 354 7859.90 951.98 53998.27 88888.00 2017-12-20 02:27:56.000 354 7859.86 952.05 53998.25 88888.00 2017-12-20 02:27:57.000 354 7859.82 952.13 53998.23 88888.00 2017-12-20 02:27:58.000 354 7859.78 952.20 53998.20 88888.00 2017-12-20 02:27:59.000 354 7859.74 952.28 53998.16 88888.00 2017-12-20 02:28:00.000 354 7859.70 952.36 53998.14 88888.00 2017-12-20 02:28:01.000 354 7859.67 952.43 53998.13 88888.00 2017-12-20 02:28:02.000 354 7859.65 952.51 53998.12 88888.00 2017-12-20 02:28:03.000 354 7859.62 952.57 53998.12 88888.00 2017-12-20 02:28:04.000 354 7859.59 952.64 53998.12 88888.00 2017-12-20 02:28:05.000 354 7859.56 952.69 53998.12 88888.00 2017-12-20 02:28:06.000 354 7859.54 952.73 53998.12 88888.00 2017-12-20 02:28:07.000 354 7859.52 952.78 53998.12 88888.00 2017-12-20 02:28:08.000 354 7859.51 952.84 53998.12 88888.00 2017-12-20 02:28:09.000 354 7859.53 952.89 53998.13 88888.00 2017-12-20 02:28:10.000 354 7859.55 952.92 53998.17 88888.00 2017-12-20 02:28:11.000 354 7859.56 952.95 53998.20 88888.00 2017-12-20 02:28:12.000 354 7859.58 952.99 53998.24 88888.00 2017-12-20 02:28:13.000 354 7859.62 953.04 53998.29 88888.00 2017-12-20 02:28:14.000 354 7859.66 953.09 53998.33 88888.00 2017-12-20 02:28:15.000 354 7859.69 953.16 53998.38 88888.00 2017-12-20 02:28:16.000 354 7859.73 953.23 53998.41 88888.00 2017-12-20 02:28:17.000 354 7859.79 953.29 53998.46 88888.00 2017-12-20 02:28:18.000 354 7859.85 953.34 53998.50 88888.00 2017-12-20 02:28:19.000 354 7859.88 953.41 53998.55 88888.00 2017-12-20 02:28:20.000 354 7859.91 953.47 53998.57 88888.00 2017-12-20 02:28:21.000 354 7859.95 953.51 53998.58 88888.00 2017-12-20 02:28:22.000 354 7859.97 953.54 53998.62 88888.00 2017-12-20 02:28:23.000 354 7859.98 953.58 53998.67 88888.00 2017-12-20 02:28:24.000 354 7860.00 953.62 53998.71 88888.00 2017-12-20 02:28:25.000 354 7860.03 953.65 53998.77 88888.00 2017-12-20 02:28:26.000 354 7860.06 953.68 53998.80 88888.00 2017-12-20 02:28:27.000 354 7860.08 953.71 53998.82 88888.00 2017-12-20 02:28:28.000 354 7860.08 953.74 53998.84 88888.00 2017-12-20 02:28:29.000 354 7860.08 953.77 53998.86 88888.00 2017-12-20 02:28:30.000 354 7860.09 953.80 53998.89 88888.00 2017-12-20 02:28:31.000 354 7860.09 953.83 53998.93 88888.00 2017-12-20 02:28:32.000 354 7860.09 953.86 53998.95 88888.00 2017-12-20 02:28:33.000 354 7860.10 953.90 53998.98 88888.00 2017-12-20 02:28:34.000 354 7860.10 953.94 53999.00 88888.00 2017-12-20 02:28:35.000 354 7860.09 953.96 53999.03 88888.00 2017-12-20 02:28:36.000 354 7860.10 954.00 53999.04 88888.00 2017-12-20 02:28:37.000 354 7860.09 954.06 53999.04 88888.00 2017-12-20 02:28:38.000 354 7860.09 954.10 53999.06 88888.00 2017-12-20 02:28:39.000 354 7860.10 954.14 53999.11 88888.00 2017-12-20 02:28:40.000 354 7860.09 954.19 53999.14 88888.00 2017-12-20 02:28:41.000 354 7860.09 954.23 53999.18 88888.00 2017-12-20 02:28:42.000 354 7860.10 954.25 53999.21 88888.00 2017-12-20 02:28:43.000 354 7860.10 954.30 53999.22 88888.00 2017-12-20 02:28:44.000 354 7860.10 954.35 53999.22 88888.00 2017-12-20 02:28:45.000 354 7860.09 954.38 53999.25 88888.00 2017-12-20 02:28:46.000 354 7860.08 954.42 53999.29 88888.00 2017-12-20 02:28:47.000 354 7860.09 954.49 53999.33 88888.00 2017-12-20 02:28:48.000 354 7860.11 954.55 53999.38 88888.00 2017-12-20 02:28:49.000 354 7860.13 954.60 53999.43 88888.00 2017-12-20 02:28:50.000 354 7860.14 954.65 53999.45 88888.00 2017-12-20 02:28:51.000 354 7860.15 954.71 53999.47 88888.00 2017-12-20 02:28:52.000 354 7860.16 954.77 53999.51 88888.00 2017-12-20 02:28:53.000 354 7860.18 954.84 53999.54 88888.00 2017-12-20 02:28:54.000 354 7860.18 954.90 53999.57 88888.00 2017-12-20 02:28:55.000 354 7860.19 954.96 53999.61 88888.00 2017-12-20 02:28:56.000 354 7860.21 955.03 53999.64 88888.00 2017-12-20 02:28:57.000 354 7860.22 955.11 53999.67 88888.00 2017-12-20 02:28:58.000 354 7860.21 955.18 53999.70 88888.00 2017-12-20 02:28:59.000 354 7860.23 955.26 53999.73 88888.00 2017-12-20 02:29:00.000 354 7860.24 955.31 53999.75 88888.00 2017-12-20 02:29:01.000 354 7860.21 955.36 53999.75 88888.00 2017-12-20 02:29:02.000 354 7860.18 955.42 53999.74 88888.00 2017-12-20 02:29:03.000 354 7860.15 955.47 53999.74 88888.00 2017-12-20 02:29:04.000 354 7860.11 955.50 53999.75 88888.00 2017-12-20 02:29:05.000 354 7860.06 955.54 53999.75 88888.00 2017-12-20 02:29:06.000 354 7860.03 955.56 53999.75 88888.00 2017-12-20 02:29:07.000 354 7859.99 955.58 53999.76 88888.00 2017-12-20 02:29:08.000 354 7859.96 955.59 53999.78 88888.00 2017-12-20 02:29:09.000 354 7859.96 955.61 53999.79 88888.00 2017-12-20 02:29:10.000 354 7859.94 955.62 53999.81 88888.00 2017-12-20 02:29:11.000 354 7859.90 955.61 53999.83 88888.00 2017-12-20 02:29:12.000 354 7859.87 955.59 53999.85 88888.00 2017-12-20 02:29:13.000 354 7859.85 955.59 53999.87 88888.00 2017-12-20 02:29:14.000 354 7859.83 955.59 53999.90 88888.00 2017-12-20 02:29:15.000 354 7859.80 955.58 53999.92 88888.00 2017-12-20 02:29:16.000 354 7859.77 955.56 53999.94 88888.00 2017-12-20 02:29:17.000 354 7859.76 955.52 53999.98 88888.00 2017-12-20 02:29:18.000 354 7859.76 955.49 54000.02 88888.00 2017-12-20 02:29:19.000 354 7859.76 955.47 54000.05 88888.00 2017-12-20 02:29:20.000 354 7859.76 955.44 54000.10 88888.00 2017-12-20 02:29:21.000 354 7859.77 955.42 54000.16 88888.00 2017-12-20 02:29:22.000 354 7859.82 955.44 54000.21 88888.00 2017-12-20 02:29:23.000 354 7859.85 955.46 54000.25 88888.00 2017-12-20 02:29:24.000 354 7859.87 955.42 54000.30 88888.00 2017-12-20 02:29:25.000 354 7859.89 955.39 54000.36 88888.00 2017-12-20 02:29:26.000 354 7859.94 955.41 54000.41 88888.00 2017-12-20 02:29:27.000 354 7860.00 955.42 54000.46 88888.00 2017-12-20 02:29:28.000 354 7860.05 955.43 54000.51 88888.00 2017-12-20 02:29:29.000 354 7860.09 955.45 54000.56 88888.00 2017-12-20 02:29:30.000 354 7860.13 955.45 54000.60 88888.00 2017-12-20 02:29:31.000 354 7860.18 955.46 54000.65 88888.00 2017-12-20 02:29:32.000 354 7860.22 955.46 54000.70 88888.00 2017-12-20 02:29:33.000 354 7860.27 955.46 54000.75 88888.00 2017-12-20 02:29:34.000 354 7860.34 955.47 54000.80 88888.00 2017-12-20 02:29:35.000 354 7860.41 955.48 54000.85 88888.00 2017-12-20 02:29:36.000 354 7860.46 955.47 54000.91 88888.00 2017-12-20 02:29:37.000 354 7860.52 955.48 54000.96 88888.00 2017-12-20 02:29:38.000 354 7860.59 955.50 54001.01 88888.00 2017-12-20 02:29:39.000 354 7860.65 955.50 54001.04 88888.00 2017-12-20 02:29:40.000 354 7860.71 955.50 54001.08 88888.00 2017-12-20 02:29:41.000 354 7860.79 955.53 54001.12 88888.00 2017-12-20 02:29:42.000 354 7860.84 955.54 54001.15 88888.00 2017-12-20 02:29:43.000 354 7860.88 955.56 54001.18 88888.00 2017-12-20 02:29:44.000 354 7860.92 955.60 54001.20 88888.00 2017-12-20 02:29:45.000 354 7860.96 955.62 54001.23 88888.00 2017-12-20 02:29:46.000 354 7861.02 955.63 54001.26 88888.00 2017-12-20 02:29:47.000 354 7861.07 955.67 54001.28 88888.00 2017-12-20 02:29:48.000 354 7861.11 955.71 54001.30 88888.00 2017-12-20 02:29:49.000 354 7861.15 955.74 54001.32 88888.00 2017-12-20 02:29:50.000 354 7861.21 955.78 54001.33 88888.00 2017-12-20 02:29:51.000 354 7861.26 955.83 54001.34 88888.00 2017-12-20 02:29:52.000 354 7861.31 955.89 54001.36 88888.00 2017-12-20 02:29:53.000 354 7861.35 955.95 54001.35 88888.00 2017-12-20 02:29:54.000 354 7861.37 956.02 54001.34 88888.00 2017-12-20 02:29:55.000 354 7861.37 956.09 54001.32 88888.00 2017-12-20 02:29:56.000 354 7861.38 956.16 54001.30 88888.00 2017-12-20 02:29:57.000 354 7861.37 956.21 54001.26 88888.00 2017-12-20 02:29:58.000 354 7861.34 956.25 54001.22 88888.00 2017-12-20 02:29:59.000 354 7861.33 956.31 54001.21 88888.00 2017-12-20 02:30:00.000 354 7861.33 956.36 54001.20 88888.00 2017-12-20 02:30:01.000 354 7861.32 956.39 54001.19 88888.00 2017-12-20 02:30:02.000 354 7861.31 956.44 54001.18 88888.00 2017-12-20 02:30:03.000 354 7861.32 956.49 54001.15 88888.00 2017-12-20 02:30:04.000 354 7861.31 956.53 54001.11 88888.00 2017-12-20 02:30:05.000 354 7861.28 956.56 54001.08 88888.00 2017-12-20 02:30:06.000 354 7861.25 956.59 54001.07 88888.00 2017-12-20 02:30:07.000 354 7861.25 956.63 54001.06 88888.00 2017-12-20 02:30:08.000 354 7861.24 956.65 54001.06 88888.00 2017-12-20 02:30:09.000 354 7861.24 956.67 54001.06 88888.00 2017-12-20 02:30:10.000 354 7861.26 956.71 54001.08 88888.00 2017-12-20 02:30:11.000 354 7861.30 956.74 54001.09 88888.00 2017-12-20 02:30:12.000 354 7861.31 956.75 54001.10 88888.00 2017-12-20 02:30:13.000 354 7861.31 956.78 54001.11 88888.00 2017-12-20 02:30:14.000 354 7861.32 956.84 54001.11 88888.00 2017-12-20 02:30:15.000 354 7861.33 956.88 54001.08 88888.00 2017-12-20 02:30:16.000 354 7861.32 956.90 54001.05 88888.00 2017-12-20 02:30:17.000 354 7861.31 956.94 54001.05 88888.00 2017-12-20 02:30:18.000 354 7861.29 956.99 54001.03 88888.00 2017-12-20 02:30:19.000 354 7861.27 957.03 54000.99 88888.00 2017-12-20 02:30:20.000 354 7861.27 957.08 54000.99 88888.00 2017-12-20 02:30:21.000 354 7861.26 957.12 54000.99 88888.00 2017-12-20 02:30:22.000 354 7861.25 957.17 54000.98 88888.00 2017-12-20 02:30:23.000 354 7861.25 957.21 54000.97 88888.00 2017-12-20 02:30:24.000 354 7861.26 957.26 54000.97 88888.00 2017-12-20 02:30:25.000 354 7861.26 957.31 54000.98 88888.00 2017-12-20 02:30:26.000 354 7861.25 957.36 54000.99 88888.00 2017-12-20 02:30:27.000 354 7861.27 957.40 54001.00 88888.00 2017-12-20 02:30:28.000 354 7861.31 957.44 54001.05 88888.00 2017-12-20 02:30:29.000 354 7861.36 957.50 54001.11 88888.00 2017-12-20 02:30:30.000 354 7861.44 957.57 54001.16 88888.00 2017-12-20 02:30:31.000 354 7861.52 957.63 54001.20 88888.00 2017-12-20 02:30:32.000 354 7861.58 957.69 54001.25 88888.00 2017-12-20 02:30:33.000 354 7861.65 957.76 54001.30 88888.00 2017-12-20 02:30:34.000 354 7861.74 957.86 54001.35 88888.00 2017-12-20 02:30:35.000 354 7861.79 957.94 54001.38 88888.00 2017-12-20 02:30:36.000 354 7861.82 958.01 54001.39 88888.00 2017-12-20 02:30:37.000 354 7861.85 958.10 54001.39 88888.00 2017-12-20 02:30:38.000 354 7861.87 958.19 54001.40 88888.00 2017-12-20 02:30:39.000 354 7861.87 958.27 54001.40 88888.00 2017-12-20 02:30:40.000 354 7861.88 958.33 54001.40 88888.00 2017-12-20 02:30:41.000 354 7861.90 958.38 54001.41 88888.00 2017-12-20 02:30:42.000 354 7861.92 958.44 54001.44 88888.00 2017-12-20 02:30:43.000 354 7861.94 958.49 54001.46 88888.00 2017-12-20 02:30:44.000 354 7861.97 958.51 54001.50 88888.00 2017-12-20 02:30:45.000 354 7862.01 958.55 54001.56 88888.00 2017-12-20 02:30:46.000 354 7862.05 958.60 54001.61 88888.00 2017-12-20 02:30:47.000 354 7862.10 958.65 54001.66 88888.00 2017-12-20 02:30:48.000 354 7862.17 958.70 54001.71 88888.00 2017-12-20 02:30:49.000 354 7862.23 958.74 54001.78 88888.00 2017-12-20 02:30:50.000 354 7862.30 958.76 54001.85 88888.00 2017-12-20 02:30:51.000 354 7862.36 958.79 54001.90 88888.00 2017-12-20 02:30:52.000 354 7862.41 958.84 54001.94 88888.00 2017-12-20 02:30:53.000 354 7862.46 958.90 54001.99 88888.00 2017-12-20 02:30:54.000 354 7862.53 958.97 54002.06 88888.00 2017-12-20 02:30:55.000 354 7862.60 959.00 54002.14 88888.00 2017-12-20 02:30:56.000 354 7862.66 959.02 54002.22 88888.00 2017-12-20 02:30:57.000 354 7862.73 959.08 54002.28 88888.00 2017-12-20 02:30:58.000 354 7862.78 959.15 54002.33 88888.00 2017-12-20 02:30:59.000 354 7862.84 959.22 54002.39 88888.00 2017-12-20 02:31:00.000 354 7862.91 959.26 54002.45 88888.00 2017-12-20 02:31:01.000 354 7862.95 959.30 54002.51 88888.00 2017-12-20 02:31:02.000 354 7862.98 959.35 54002.57 88888.00 2017-12-20 02:31:03.000 354 7863.02 959.38 54002.64 88888.00 2017-12-20 02:31:04.000 354 7863.07 959.42 54002.70 88888.00 2017-12-20 02:31:05.000 354 7863.13 959.47 54002.77 88888.00 2017-12-20 02:31:06.000 354 7863.17 959.50 54002.84 88888.00 2017-12-20 02:31:07.000 354 7863.21 959.55 54002.89 88888.00 2017-12-20 02:31:08.000 354 7863.24 959.60 54002.95 88888.00 2017-12-20 02:31:09.000 354 7863.27 959.64 54003.02 88888.00 2017-12-20 02:31:10.000 354 7863.30 959.66 54003.08 88888.00 2017-12-20 02:31:11.000 354 7863.31 959.68 54003.14 88888.00 2017-12-20 02:31:12.000 354 7863.32 959.71 54003.20 88888.00 2017-12-20 02:31:13.000 354 7863.35 959.73 54003.27 88888.00 2017-12-20 02:31:14.000 354 7863.38 959.76 54003.33 88888.00 2017-12-20 02:31:15.000 354 7863.41 959.79 54003.41 88888.00 2017-12-20 02:31:16.000 354 7863.45 959.83 54003.50 88888.00 2017-12-20 02:31:17.000 354 7863.49 959.86 54003.58 88888.00 2017-12-20 02:31:18.000 354 7863.54 959.89 54003.66 88888.00 2017-12-20 02:31:19.000 354 7863.58 959.92 54003.75 88888.00 2017-12-20 02:31:20.000 354 7863.62 959.96 54003.84 88888.00 2017-12-20 02:31:21.000 354 7863.67 960.00 54003.93 88888.00 2017-12-20 02:31:22.000 354 7863.71 960.04 54004.02 88888.00 2017-12-20 02:31:23.000 354 7863.73 960.10 54004.12 88888.00 2017-12-20 02:31:24.000 354 7863.75 960.15 54004.20 88888.00 2017-12-20 02:31:25.000 354 7863.77 960.19 54004.26 88888.00 2017-12-20 02:31:26.000 354 7863.77 960.22 54004.32 88888.00 2017-12-20 02:31:27.000 354 7863.78 960.25 54004.39 88888.00 2017-12-20 02:31:28.000 354 7863.77 960.28 54004.45 88888.00 2017-12-20 02:31:29.000 354 7863.77 960.32 54004.51 88888.00 2017-12-20 02:31:30.000 354 7863.79 960.35 54004.59 88888.00 2017-12-20 02:31:31.000 354 7863.81 960.38 54004.68 88888.00 2017-12-20 02:31:32.000 354 7863.81 960.40 54004.77 88888.00 2017-12-20 02:31:33.000 354 7863.84 960.40 54004.87 88888.00 2017-12-20 02:31:34.000 354 7863.86 960.41 54004.97 88888.00 2017-12-20 02:31:35.000 354 7863.90 960.42 54005.08 88888.00 2017-12-20 02:31:36.000 354 7863.94 960.42 54005.18 88888.00 2017-12-20 02:31:37.000 354 7863.97 960.42 54005.29 88888.00 2017-12-20 02:31:38.000 354 7864.00 960.43 54005.39 88888.00 2017-12-20 02:31:39.000 354 7864.05 960.45 54005.49 88888.00 2017-12-20 02:31:40.000 354 7864.11 960.45 54005.61 88888.00 2017-12-20 02:31:41.000 354 7864.14 960.43 54005.73 88888.00 2017-12-20 02:31:42.000 354 7864.17 960.45 54005.83 88888.00 2017-12-20 02:31:43.000 354 7864.23 960.48 54005.93 88888.00 2017-12-20 02:31:44.000 354 7864.27 960.50 54006.03 88888.00 2017-12-20 02:31:45.000 354 7864.29 960.50 54006.13 88888.00 2017-12-20 02:31:46.000 354 7864.31 960.52 54006.25 88888.00 2017-12-20 02:31:47.000 354 7864.34 960.55 54006.35 88888.00 2017-12-20 02:31:48.000 354 7864.39 960.58 54006.45 88888.00 2017-12-20 02:31:49.000 354 7864.45 960.59 54006.55 88888.00 2017-12-20 02:31:50.000 354 7864.49 960.60 54006.67 88888.00 2017-12-20 02:31:51.000 354 7864.55 960.60 54006.80 88888.00 2017-12-20 02:31:52.000 354 7864.64 960.59 54006.93 88888.00 2017-12-20 02:31:53.000 354 7864.73 960.58 54007.08 88888.00 2017-12-20 02:31:54.000 354 7864.82 960.57 54007.23 88888.00 2017-12-20 02:31:55.000 354 7864.94 960.56 54007.39 88888.00 2017-12-20 02:31:56.000 354 7865.03 960.54 54007.52 88888.00 2017-12-20 02:31:57.000 354 7865.11 960.53 54007.65 88888.00 2017-12-20 02:31:58.000 354 7865.20 960.53 54007.77 88888.00 2017-12-20 02:31:59.000 354 7865.27 960.54 54007.89 88888.00 2017-12-20 02:32:00.000 354 7865.33 960.55 54008.01 88888.00 2017-12-20 02:32:01.000 354 7865.38 960.56 54008.12 88888.00 2017-12-20 02:32:02.000 354 7865.43 960.58 54008.25 88888.00 2017-12-20 02:32:03.000 354 7865.49 960.58 54008.35 88888.00 2017-12-20 02:32:04.000 354 7865.55 960.58 54008.44 88888.00 2017-12-20 02:32:05.000 354 7865.60 960.60 54008.54 88888.00 2017-12-20 02:32:06.000 354 7865.66 960.63 54008.63 88888.00 2017-12-20 02:32:07.000 354 7865.71 960.65 54008.72 88888.00 2017-12-20 02:32:08.000 354 7865.75 960.64 54008.83 88888.00 2017-12-20 02:32:09.000 354 7865.78 960.66 54008.93 88888.00 2017-12-20 02:32:10.000 354 7865.81 960.70 54009.02 88888.00 2017-12-20 02:32:11.000 354 7865.83 960.73 54009.09 88888.00 2017-12-20 02:32:12.000 354 7865.86 960.76 54009.17 88888.00 2017-12-20 02:32:13.000 354 7865.88 960.79 54009.27 88888.00 2017-12-20 02:32:14.000 354 7865.89 960.81 54009.36 88888.00 2017-12-20 02:32:15.000 354 7865.90 960.84 54009.42 88888.00 2017-12-20 02:32:16.000 354 7865.91 960.85 54009.48 88888.00 2017-12-20 02:32:17.000 354 7865.92 960.86 54009.55 88888.00 2017-12-20 02:32:18.000 354 7865.93 960.88 54009.64 88888.00 2017-12-20 02:32:19.000 354 7865.95 960.91 54009.73 88888.00 2017-12-20 02:32:20.000 354 7865.98 960.94 54009.82 88888.00 2017-12-20 02:32:21.000 354 7866.00 960.95 54009.90 88888.00 2017-12-20 02:32:22.000 354 7866.01 960.96 54010.00 88888.00 2017-12-20 02:32:23.000 354 7866.04 960.98 54010.10 88888.00 2017-12-20 02:32:24.000 354 7866.06 960.99 54010.18 88888.00 2017-12-20 02:32:25.000 354 7866.06 960.99 54010.26 88888.00 2017-12-20 02:32:26.000 354 7866.08 960.98 54010.36 88888.00 2017-12-20 02:32:27.000 354 7866.10 960.96 54010.47 88888.00 2017-12-20 02:32:28.000 354 7866.12 960.93 54010.57 88888.00 2017-12-20 02:32:29.000 354 7866.16 960.92 54010.68 88888.00 2017-12-20 02:32:30.000 354 7866.20 960.90 54010.79 88888.00 2017-12-20 02:32:31.000 354 7866.23 960.84 54010.90 88888.00 2017-12-20 02:32:32.000 354 7866.27 960.80 54011.02 88888.00 2017-12-20 02:32:33.000 354 7866.33 960.79 54011.13 88888.00 2017-12-20 02:32:34.000 354 7866.38 960.78 54011.25 88888.00 2017-12-20 02:32:35.000 354 7866.43 960.77 54011.37 88888.00 2017-12-20 02:32:36.000 354 7866.49 960.77 54011.48 88888.00 2017-12-20 02:32:37.000 354 7866.55 960.78 54011.59 88888.00 2017-12-20 02:32:38.000 354 7866.60 960.78 54011.68 88888.00 2017-12-20 02:32:39.000 354 7866.63 960.80 54011.77 88888.00 2017-12-20 02:32:40.000 354 7866.65 960.84 54011.86 88888.00 2017-12-20 02:32:41.000 354 7866.69 960.89 54011.94 88888.00 2017-12-20 02:32:42.000 354 7866.71 960.92 54012.01 88888.00 2017-12-20 02:32:43.000 354 7866.70 960.95 54012.07 88888.00 2017-12-20 02:32:44.000 354 7866.69 961.01 54012.14 88888.00 2017-12-20 02:32:45.000 354 7866.70 961.06 54012.21 88888.00 2017-12-20 02:32:46.000 354 7866.69 961.11 54012.29 88888.00 2017-12-20 02:32:47.000 354 7866.69 961.17 54012.36 88888.00 2017-12-20 02:32:48.000 354 7866.71 961.24 54012.43 88888.00 2017-12-20 02:32:49.000 354 7866.71 961.31 54012.49 88888.00 2017-12-20 02:32:50.000 354 7866.70 961.37 54012.55 88888.00 2017-12-20 02:32:51.000 354 7866.70 961.43 54012.62 88888.00 2017-12-20 02:32:52.000 354 7866.70 961.51 54012.68 88888.00 2017-12-20 02:32:53.000 354 7866.70 961.58 54012.75 88888.00 2017-12-20 02:32:54.000 354 7866.71 961.64 54012.83 88888.00 2017-12-20 02:32:55.000 354 7866.72 961.71 54012.92 88888.00 2017-12-20 02:32:56.000 354 7866.74 961.78 54012.99 88888.00 2017-12-20 02:32:57.000 354 7866.74 961.81 54013.06 88888.00 2017-12-20 02:32:58.000 354 7866.74 961.87 54013.14 88888.00 2017-12-20 02:32:59.000 354 7866.75 961.96 54013.22 88888.00 2017-12-20 02:33:00.000 354 7866.77 962.03 54013.30 88888.00 2017-12-20 02:33:01.000 354 7866.81 962.10 54013.39 88888.00 2017-12-20 02:33:02.000 354 7866.85 962.19 54013.49 88888.00 2017-12-20 02:33:03.000 354 7866.89 962.27 54013.59 88888.00 2017-12-20 02:33:04.000 354 7866.92 962.34 54013.68 88888.00 2017-12-20 02:33:05.000 354 7866.95 962.39 54013.77 88888.00 2017-12-20 02:33:06.000 354 7866.98 962.44 54013.86 88888.00 2017-12-20 02:33:07.000 354 7867.01 962.50 54013.95 88888.00 2017-12-20 02:33:08.000 354 7867.02 962.57 54014.03 88888.00 2017-12-20 02:33:09.000 354 7867.02 962.62 54014.10 88888.00 2017-12-20 02:33:10.000 354 7867.02 962.68 54014.17 88888.00 2017-12-20 02:33:11.000 354 7867.03 962.75 54014.24 88888.00 2017-12-20 02:33:12.000 354 7867.03 962.80 54014.31 88888.00 2017-12-20 02:33:13.000 354 7867.01 962.85 54014.37 88888.00 2017-12-20 02:33:14.000 354 7867.01 962.91 54014.44 88888.00 2017-12-20 02:33:15.000 354 7867.01 962.96 54014.51 88888.00 2017-12-20 02:33:16.000 354 7866.99 963.02 54014.58 88888.00 2017-12-20 02:33:17.000 354 7866.99 963.12 54014.64 88888.00 2017-12-20 02:33:18.000 354 7867.01 963.21 54014.70 88888.00 2017-12-20 02:33:19.000 354 7867.01 963.26 54014.77 88888.00 2017-12-20 02:33:20.000 354 7867.01 963.33 54014.84 88888.00 2017-12-20 02:33:21.000 354 7867.01 963.41 54014.93 88888.00 2017-12-20 02:33:22.000 354 7867.02 963.51 54015.00 88888.00 2017-12-20 02:33:23.000 354 7867.04 963.59 54015.07 88888.00 2017-12-20 02:33:24.000 354 7867.06 963.67 54015.14 88888.00 2017-12-20 02:33:25.000 354 7867.08 963.74 54015.20 88888.00 2017-12-20 02:33:26.000 354 7867.10 963.82 54015.28 88888.00 2017-12-20 02:33:27.000 354 7867.12 963.92 54015.37 88888.00 2017-12-20 02:33:28.000 354 7867.15 964.02 54015.45 88888.00 2017-12-20 02:33:29.000 354 7867.17 964.12 54015.52 88888.00 2017-12-20 02:33:30.000 354 7867.18 964.21 54015.58 88888.00 2017-12-20 02:33:31.000 354 7867.18 964.30 54015.62 88888.00 2017-12-20 02:33:32.000 354 7867.17 964.39 54015.66 88888.00 2017-12-20 02:33:33.000 354 7867.15 964.48 54015.69 88888.00 2017-12-20 02:33:34.000 354 7867.13 964.58 54015.71 88888.00 2017-12-20 02:33:35.000 354 7867.11 964.66 54015.76 88888.00 2017-12-20 02:33:36.000 354 7867.09 964.74 54015.82 88888.00 2017-12-20 02:33:37.000 354 7867.07 964.81 54015.86 88888.00 2017-12-20 02:33:38.000 354 7867.03 964.88 54015.89 88888.00 2017-12-20 02:33:39.000 354 7866.99 964.96 54015.91 88888.00 2017-12-20 02:33:40.000 354 7866.94 965.02 54015.93 88888.00 2017-12-20 02:33:41.000 354 7866.89 965.08 54015.94 88888.00 2017-12-20 02:33:42.000 354 7866.85 965.16 54015.96 88888.00 2017-12-20 02:33:43.000 354 7866.81 965.25 54016.00 88888.00 2017-12-20 02:33:44.000 354 7866.75 965.33 54016.02 88888.00 2017-12-20 02:33:45.000 354 7866.67 965.43 54016.02 88888.00 2017-12-20 02:33:46.000 354 7866.60 965.53 54016.01 88888.00 2017-12-20 02:33:47.000 354 7866.52 965.62 54015.99 88888.00 2017-12-20 02:33:48.000 354 7866.43 965.70 54015.96 88888.00 2017-12-20 02:33:49.000 354 7866.35 965.78 54015.95 88888.00 2017-12-20 02:33:50.000 354 7866.27 965.85 54015.97 88888.00 2017-12-20 02:33:51.000 354 7866.19 965.91 54015.99 88888.00 2017-12-20 02:33:52.000 354 7866.10 965.98 54016.00 88888.00 2017-12-20 02:33:53.000 354 7866.01 966.04 54016.01 88888.00 2017-12-20 02:33:54.000 354 7865.95 966.12 54016.01 88888.00 2017-12-20 02:33:55.000 354 7865.90 966.23 54016.01 88888.00 2017-12-20 02:33:56.000 354 7865.82 966.30 54016.02 88888.00 2017-12-20 02:33:57.000 354 7865.76 966.36 54016.02 88888.00 2017-12-20 02:33:58.000 354 7865.69 966.43 54016.04 88888.00 2017-12-20 02:33:59.000 354 7865.61 966.47 54016.07 88888.00 2017-12-20 02:34:00.000 354 7865.54 966.50 54016.08 88888.00 2017-12-20 02:34:01.000 354 7865.47 966.56 54016.10 88888.00 2017-12-20 02:34:02.000 354 7865.41 966.61 54016.11 88888.00 2017-12-20 02:34:03.000 354 7865.35 966.67 54016.10 88888.00 2017-12-20 02:34:04.000 354 7865.29 966.75 54016.12 88888.00 2017-12-20 02:34:05.000 354 7865.22 966.81 54016.14 88888.00 2017-12-20 02:34:06.000 354 7865.16 966.84 54016.16 88888.00 2017-12-20 02:34:07.000 354 7865.10 966.88 54016.19 88888.00 2017-12-20 02:34:08.000 354 7865.06 966.93 54016.22 88888.00 2017-12-20 02:34:09.000 354 7865.02 966.98 54016.27 88888.00 2017-12-20 02:34:10.000 354 7864.99 967.01 54016.32 88888.00 2017-12-20 02:34:11.000 354 7864.96 967.05 54016.36 88888.00 2017-12-20 02:34:12.000 354 7864.91 967.09 54016.39 88888.00 2017-12-20 02:34:13.000 354 7864.86 967.14 54016.41 88888.00 2017-12-20 02:34:14.000 354 7864.84 967.18 54016.45 88888.00 2017-12-20 02:34:15.000 354 7864.80 967.22 54016.48 88888.00 2017-12-20 02:34:16.000 354 7864.76 967.29 54016.49 88888.00 2017-12-20 02:34:17.000 354 7864.71 967.33 54016.52 88888.00 2017-12-20 02:34:18.000 354 7864.67 967.36 54016.55 88888.00 2017-12-20 02:34:19.000 354 7864.63 967.40 54016.58 88888.00 2017-12-20 02:34:20.000 354 7864.60 967.44 54016.62 88888.00 2017-12-20 02:34:21.000 354 7864.57 967.48 54016.66 88888.00 2017-12-20 02:34:22.000 354 7864.52 967.54 54016.69 88888.00 2017-12-20 02:34:23.000 354 7864.47 967.57 54016.71 88888.00 2017-12-20 02:34:24.000 354 7864.42 967.60 54016.72 88888.00 2017-12-20 02:34:25.000 354 7864.35 967.63 54016.75 88888.00 2017-12-20 02:34:26.000 354 7864.29 967.66 54016.77 88888.00 2017-12-20 02:34:27.000 354 7864.23 967.70 54016.79 88888.00 2017-12-20 02:34:28.000 354 7864.15 967.74 54016.81 88888.00 2017-12-20 02:34:29.000 354 7864.08 967.76 54016.83 88888.00 2017-12-20 02:34:30.000 354 7864.03 967.75 54016.87 88888.00 2017-12-20 02:34:31.000 354 7863.98 967.75 54016.93 88888.00 2017-12-20 02:34:32.000 354 7863.94 967.75 54016.98 88888.00 2017-12-20 02:34:33.000 354 7863.92 967.76 54017.02 88888.00 2017-12-20 02:34:34.000 354 7863.88 967.78 54017.08 88888.00 2017-12-20 02:34:35.000 354 7863.86 967.80 54017.13 88888.00 2017-12-20 02:34:36.000 354 7863.87 967.82 54017.19 88888.00 2017-12-20 02:34:37.000 354 7863.86 967.86 54017.25 88888.00 2017-12-20 02:34:38.000 354 7863.83 967.89 54017.31 88888.00 2017-12-20 02:34:39.000 354 7863.80 967.91 54017.36 88888.00 2017-12-20 02:34:40.000 354 7863.78 967.94 54017.41 88888.00 2017-12-20 02:34:41.000 354 7863.77 967.99 54017.45 88888.00 2017-12-20 02:34:42.000 354 7863.75 968.05 54017.48 88888.00 2017-12-20 02:34:43.000 354 7863.73 968.09 54017.52 88888.00 2017-12-20 02:34:44.000 354 7863.70 968.13 54017.56 88888.00 2017-12-20 02:34:45.000 354 7863.67 968.18 54017.60 88888.00 2017-12-20 02:34:46.000 354 7863.65 968.22 54017.64 88888.00 2017-12-20 02:34:47.000 354 7863.62 968.26 54017.70 88888.00 2017-12-20 02:34:48.000 354 7863.61 968.31 54017.75 88888.00 2017-12-20 02:34:49.000 354 7863.60 968.36 54017.80 88888.00 2017-12-20 02:34:50.000 354 7863.58 968.42 54017.84 88888.00 2017-12-20 02:34:51.000 354 7863.58 968.48 54017.89 88888.00 2017-12-20 02:34:52.000 354 7863.58 968.54 54017.95 88888.00 2017-12-20 02:34:53.000 354 7863.58 968.61 54018.00 88888.00 2017-12-20 02:34:54.000 354 7863.57 968.66 54018.05 88888.00 2017-12-20 02:34:55.000 354 7863.57 968.70 54018.11 88888.00 2017-12-20 02:34:56.000 354 7863.56 968.77 54018.13 88888.00 2017-12-20 02:34:57.000 354 7863.54 968.83 54018.17 88888.00 2017-12-20 02:34:58.000 354 7863.50 968.89 54018.21 88888.00 2017-12-20 02:34:59.000 354 7863.48 968.95 54018.23 88888.00 2017-12-20 02:35:00.000 354 7863.44 969.00 54018.27 88888.00 2017-12-20 02:35:01.000 354 7863.38 969.03 54018.29 88888.00 2017-12-20 02:35:02.000 354 7863.32 969.05 54018.30 88888.00 2017-12-20 02:35:03.000 354 7863.27 969.08 54018.34 88888.00 2017-12-20 02:35:04.000 354 7863.23 969.12 54018.36 88888.00 2017-12-20 02:35:05.000 354 7863.19 969.16 54018.39 88888.00 2017-12-20 02:35:06.000 354 7863.12 969.15 54018.43 88888.00 2017-12-20 02:35:07.000 354 7863.06 969.13 54018.49 88888.00 2017-12-20 02:35:08.000 354 7863.06 969.13 54018.55 88888.00 2017-12-20 02:35:09.000 354 7863.06 969.13 54018.62 88888.00 2017-12-20 02:35:10.000 354 7863.04 969.12 54018.69 88888.00 2017-12-20 02:35:11.000 354 7863.05 969.11 54018.75 88888.00 2017-12-20 02:35:12.000 354 7863.07 969.13 54018.82 88888.00 2017-12-20 02:35:13.000 354 7863.11 969.18 54018.89 88888.00 2017-12-20 02:35:14.000 354 7863.13 969.23 54018.95 88888.00 2017-12-20 02:35:15.000 354 7863.14 969.28 54019.00 88888.00 2017-12-20 02:35:16.000 354 7863.15 969.32 54019.06 88888.00 2017-12-20 02:35:17.000 354 7863.16 969.36 54019.16 88888.00 2017-12-20 02:35:18.000 354 7863.16 969.42 54019.24 88888.00 2017-12-20 02:35:19.000 354 7863.17 969.46 54019.30 88888.00 2017-12-20 02:35:20.000 354 7863.17 969.49 54019.34 88888.00 2017-12-20 02:35:21.000 354 7863.14 969.50 54019.39 88888.00 2017-12-20 02:35:22.000 354 7863.14 969.51 54019.45 88888.00 2017-12-20 02:35:23.000 354 7863.15 969.53 54019.49 88888.00 2017-12-20 02:35:24.000 354 7863.16 969.55 54019.55 88888.00 2017-12-20 02:35:25.000 354 7863.16 969.57 54019.63 88888.00 2017-12-20 02:35:26.000 354 7863.15 969.60 54019.70 88888.00 2017-12-20 02:35:27.000 354 7863.13 969.63 54019.76 88888.00 2017-12-20 02:35:28.000 354 7863.09 969.66 54019.79 88888.00 2017-12-20 02:35:29.000 354 7863.07 969.71 54019.81 88888.00 2017-12-20 02:35:30.000 354 7863.02 969.77 54019.82 88888.00 2017-12-20 02:35:31.000 354 7862.97 969.83 54019.82 88888.00 2017-12-20 02:35:32.000 354 7862.92 969.90 54019.83 88888.00 2017-12-20 02:35:33.000 354 7862.85 969.96 54019.85 88888.00 2017-12-20 02:35:34.000 354 7862.78 970.02 54019.86 88888.00 2017-12-20 02:35:35.000 354 7862.72 970.07 54019.88 88888.00 2017-12-20 02:35:36.000 354 7862.65 970.12 54019.89 88888.00 2017-12-20 02:35:37.000 354 7862.58 970.18 54019.91 88888.00 2017-12-20 02:35:38.000 354 7862.51 970.23 54019.92 88888.00 2017-12-20 02:35:39.000 354 7862.45 970.28 54019.91 88888.00 2017-12-20 02:35:40.000 354 7862.39 970.33 54019.93 88888.00 2017-12-20 02:35:41.000 354 7862.32 970.38 54019.96 88888.00 2017-12-20 02:35:42.000 354 7862.25 970.45 54019.97 88888.00 2017-12-20 02:35:43.000 354 7862.18 970.54 54020.00 88888.00 2017-12-20 02:35:44.000 354 7862.11 970.62 54020.00 88888.00 2017-12-20 02:35:45.000 354 7862.03 970.70 54019.98 88888.00 2017-12-20 02:35:46.000 354 7861.94 970.77 54019.98 88888.00 2017-12-20 02:35:47.000 354 7861.87 970.83 54019.98 88888.00 2017-12-20 02:35:48.000 354 7861.80 970.89 54019.99 88888.00 2017-12-20 02:35:49.000 354 7861.75 970.94 54020.04 88888.00 2017-12-20 02:35:50.000 354 7861.70 970.97 54020.10 88888.00 2017-12-20 02:35:51.000 354 7861.65 971.02 54020.14 88888.00 2017-12-20 02:35:52.000 354 7861.60 971.08 54020.18 88888.00 2017-12-20 02:35:53.000 354 7861.54 971.11 54020.20 88888.00 2017-12-20 02:35:54.000 354 7861.47 971.13 54020.21 88888.00 2017-12-20 02:35:55.000 354 7861.38 971.15 54020.23 88888.00 2017-12-20 02:35:56.000 354 7861.32 971.18 54020.26 88888.00 2017-12-20 02:35:57.000 354 7861.26 971.21 54020.30 88888.00 2017-12-20 02:35:58.000 354 7861.18 971.23 54020.32 88888.00 2017-12-20 02:35:59.000 354 7861.11 971.26 54020.34 88888.00 2017-12-20 02:36:00.000 354 7861.05 971.30 54020.36 88888.00 2017-12-20 02:36:01.000 354 7860.98 971.31 54020.38 88888.00 2017-12-20 02:36:02.000 354 7860.89 971.32 54020.38 88888.00 2017-12-20 02:36:03.000 354 7860.80 971.36 54020.40 88888.00 2017-12-20 02:36:04.000 354 7860.73 971.40 54020.41 88888.00 2017-12-20 02:36:05.000 354 7860.65 971.45 54020.41 88888.00 2017-12-20 02:36:06.000 354 7860.54 971.51 54020.41 88888.00 2017-12-20 02:36:07.000 354 7860.45 971.56 54020.41 88888.00 2017-12-20 02:36:08.000 354 7860.36 971.58 54020.41 88888.00 2017-12-20 02:36:09.000 354 7860.26 971.63 54020.41 88888.00 2017-12-20 02:36:10.000 354 7860.16 971.67 54020.42 88888.00 2017-12-20 02:36:11.000 354 7860.07 971.68 54020.44 88888.00 2017-12-20 02:36:12.000 354 7859.98 971.73 54020.44 88888.00 2017-12-20 02:36:13.000 354 7859.88 971.78 54020.45 88888.00 2017-12-20 02:36:14.000 354 7859.80 971.80 54020.46 88888.00 2017-12-20 02:36:15.000 354 7859.72 971.81 54020.47 88888.00 2017-12-20 02:36:16.000 354 7859.62 971.83 54020.48 88888.00 2017-12-20 02:36:17.000 354 7859.54 971.87 54020.51 88888.00 2017-12-20 02:36:18.000 354 7859.47 971.93 54020.53 88888.00 2017-12-20 02:36:19.000 354 7859.37 971.95 54020.52 88888.00 2017-12-20 02:36:20.000 354 7859.27 971.99 54020.51 88888.00 2017-12-20 02:36:21.000 354 7859.18 972.05 54020.50 88888.00 2017-12-20 02:36:22.000 354 7859.08 972.12 54020.49 88888.00 2017-12-20 02:36:23.000 354 7858.98 972.20 54020.46 88888.00 2017-12-20 02:36:24.000 354 7858.88 972.27 54020.44 88888.00 2017-12-20 02:36:25.000 354 7858.75 972.32 54020.42 88888.00 2017-12-20 02:36:26.000 354 7858.62 972.38 54020.39 88888.00 2017-12-20 02:36:27.000 354 7858.51 972.45 54020.35 88888.00 2017-12-20 02:36:28.000 354 7858.37 972.50 54020.32 88888.00 2017-12-20 02:36:29.000 354 7858.23 972.55 54020.30 88888.00 2017-12-20 02:36:30.000 354 7858.10 972.64 54020.26 88888.00 2017-12-20 02:36:31.000 354 7858.00 972.72 54020.22 88888.00 2017-12-20 02:36:32.000 354 7857.90 972.81 54020.20 88888.00 2017-12-20 02:36:33.000 354 7857.80 972.93 54020.18 88888.00 2017-12-20 02:36:34.000 354 7857.68 973.04 54020.15 88888.00 2017-12-20 02:36:35.000 354 7857.56 973.13 54020.12 88888.00 2017-12-20 02:36:36.000 354 7857.45 973.24 54020.08 88888.00 2017-12-20 02:36:37.000 354 7857.35 973.35 54020.04 88888.00 2017-12-20 02:36:38.000 354 7857.23 973.43 54020.01 88888.00 2017-12-20 02:36:39.000 354 7857.10 973.52 54019.99 88888.00 2017-12-20 02:36:40.000 354 7857.00 973.61 54019.96 88888.00 2017-12-20 02:36:41.000 354 7856.88 973.69 54019.93 88888.00 2017-12-20 02:36:42.000 354 7856.76 973.76 54019.91 88888.00 2017-12-20 02:36:43.000 354 7856.64 973.84 54019.88 88888.00 2017-12-20 02:36:44.000 354 7856.51 973.91 54019.84 88888.00 2017-12-20 02:36:45.000 354 7856.35 974.00 54019.79 88888.00 2017-12-20 02:36:46.000 354 7856.20 974.10 54019.73 88888.00 2017-12-20 02:36:47.000 354 7856.05 974.18 54019.68 88888.00 2017-12-20 02:36:48.000 354 7855.89 974.24 54019.63 88888.00 2017-12-20 02:36:49.000 354 7855.75 974.29 54019.61 88888.00 2017-12-20 02:36:50.000 354 7855.63 974.35 54019.59 88888.00 2017-12-20 02:36:51.000 354 7855.51 974.41 54019.58 88888.00 2017-12-20 02:36:52.000 354 7855.40 974.48 54019.59 88888.00 2017-12-20 02:36:53.000 354 7855.29 974.54 54019.61 88888.00 2017-12-20 02:36:54.000 354 7855.21 974.59 54019.62 88888.00 2017-12-20 02:36:55.000 354 7855.14 974.64 54019.64 88888.00 2017-12-20 02:36:56.000 354 7855.07 974.68 54019.67 88888.00 2017-12-20 02:36:57.000 354 7854.98 974.70 54019.70 88888.00 2017-12-20 02:36:58.000 354 7854.92 974.73 54019.73 88888.00 2017-12-20 02:36:59.000 354 7854.87 974.78 54019.75 88888.00 2017-12-20 02:37:00.000 354 7854.79 974.82 54019.79 88888.00 2017-12-20 02:37:01.000 354 7854.71 974.85 54019.81 88888.00 2017-12-20 02:37:02.000 354 7854.64 974.91 54019.84 88888.00 2017-12-20 02:37:03.000 354 7854.58 974.99 54019.87 88888.00 2017-12-20 02:37:04.000 354 7854.52 975.07 54019.88 88888.00 2017-12-20 02:37:05.000 354 7854.44 975.16 54019.88 88888.00 2017-12-20 02:37:06.000 354 7854.33 975.25 54019.88 88888.00 2017-12-20 02:37:07.000 354 7854.22 975.34 54019.87 88888.00 2017-12-20 02:37:08.000 354 7854.12 975.46 54019.84 88888.00 2017-12-20 02:37:09.000 354 7854.00 975.57 54019.81 88888.00 2017-12-20 02:37:10.000 354 7853.85 975.64 54019.79 88888.00 2017-12-20 02:37:11.000 354 7853.71 975.70 54019.78 88888.00 2017-12-20 02:37:12.000 354 7853.58 975.77 54019.78 88888.00 2017-12-20 02:37:13.000 354 7853.45 975.81 54019.79 88888.00 2017-12-20 02:37:14.000 354 7853.31 975.83 54019.79 88888.00 2017-12-20 02:37:15.000 354 7853.18 975.87 54019.80 88888.00 2017-12-20 02:37:16.000 354 7853.07 975.89 54019.82 88888.00 2017-12-20 02:37:17.000 354 7852.97 975.91 54019.85 88888.00 2017-12-20 02:37:18.000 354 7852.87 975.95 54019.87 88888.00 2017-12-20 02:37:19.000 354 7852.75 975.97 54019.90 88888.00 2017-12-20 02:37:20.000 354 7852.66 976.00 54019.93 88888.00 2017-12-20 02:37:21.000 354 7852.57 976.05 54019.96 88888.00 2017-12-20 02:37:22.000 354 7852.49 976.10 54020.00 88888.00 2017-12-20 02:37:23.000 354 7852.39 976.12 54020.04 88888.00 2017-12-20 02:37:24.000 354 7852.28 976.15 54020.06 88888.00 2017-12-20 02:37:25.000 354 7852.18 976.17 54020.10 88888.00 2017-12-20 02:37:26.000 354 7852.08 976.19 54020.13 88888.00 2017-12-20 02:37:27.000 354 7851.99 976.23 54020.18 88888.00 2017-12-20 02:37:28.000 354 7851.91 976.26 54020.24 88888.00 2017-12-20 02:37:29.000 354 7851.83 976.27 54020.29 88888.00 2017-12-20 02:37:30.000 354 7851.75 976.27 54020.37 88888.00 2017-12-20 02:37:31.000 354 7851.68 976.27 54020.45 88888.00 2017-12-20 02:37:32.000 354 7851.62 976.24 54020.52 88888.00 2017-12-20 02:37:33.000 354 7851.57 976.23 54020.61 88888.00 2017-12-20 02:37:34.000 354 7851.53 976.27 54020.72 88888.00 2017-12-20 02:37:35.000 354 7851.50 976.29 54020.80 88888.00 2017-12-20 02:37:36.000 354 7851.45 976.31 54020.87 88888.00 2017-12-20 02:37:37.000 354 7851.37 976.35 54020.93 88888.00 2017-12-20 02:37:38.000 354 7851.28 976.39 54020.95 88888.00 2017-12-20 02:37:39.000 354 7851.18 976.44 54020.97 88888.00 2017-12-20 02:37:40.000 354 7851.05 976.50 54020.98 88888.00 2017-12-20 02:37:41.000 354 7850.90 976.54 54020.99 88888.00 2017-12-20 02:37:42.000 354 7850.76 976.57 54021.01 88888.00 2017-12-20 02:37:43.000 354 7850.62 976.60 54021.05 88888.00 2017-12-20 02:37:44.000 354 7850.49 976.61 54021.10 88888.00 2017-12-20 02:37:45.000 354 7850.37 976.62 54021.14 88888.00 2017-12-20 02:37:46.000 354 7850.26 976.62 54021.20 88888.00 2017-12-20 02:37:47.000 354 7850.18 976.63 54021.29 88888.00 2017-12-20 02:37:48.000 354 7850.12 976.64 54021.37 88888.00 2017-12-20 02:37:49.000 354 7850.06 976.64 54021.46 88888.00 2017-12-20 02:37:50.000 354 7850.00 976.65 54021.55 88888.00 2017-12-20 02:37:51.000 354 7849.95 976.66 54021.65 88888.00 2017-12-20 02:37:52.000 354 7849.89 976.70 54021.73 88888.00 2017-12-20 02:37:53.000 354 7849.82 976.74 54021.80 88888.00 2017-12-20 02:37:54.000 354 7849.78 976.78 54021.88 88888.00 2017-12-20 02:37:55.000 354 7849.72 976.83 54021.95 88888.00 2017-12-20 02:37:56.000 354 7849.66 976.88 54022.02 88888.00 2017-12-20 02:37:57.000 354 7849.61 976.93 54022.09 88888.00 2017-12-20 02:37:58.000 354 7849.54 976.96 54022.17 88888.00 2017-12-20 02:37:59.000 354 7849.46 977.02 54022.24 88888.00 2017-12-20 02:38:00.000 354 7849.41 977.06 54022.30 88888.00 2017-12-20 02:38:01.000 354 7849.35 977.08 54022.36 88888.00 2017-12-20 02:38:02.000 354 7849.26 977.12 54022.43 88888.00 2017-12-20 02:38:03.000 354 7849.18 977.15 54022.49 88888.00 2017-12-20 02:38:04.000 354 7849.11 977.16 54022.54 88888.00 2017-12-20 02:38:05.000 354 7849.02 977.16 54022.58 88888.00 2017-12-20 02:38:06.000 354 7848.92 977.19 54022.63 88888.00 2017-12-20 02:38:07.000 354 7848.83 977.22 54022.68 88888.00 2017-12-20 02:38:08.000 354 7848.72 977.24 54022.73 88888.00 2017-12-20 02:38:09.000 354 7848.61 977.27 54022.77 88888.00 2017-12-20 02:38:10.000 354 7848.48 977.30 54022.81 88888.00 2017-12-20 02:38:11.000 354 7848.35 977.34 54022.84 88888.00 2017-12-20 02:38:12.000 354 7848.24 977.40 54022.86 88888.00 2017-12-20 02:38:13.000 354 7848.13 977.44 54022.89 88888.00 2017-12-20 02:38:14.000 354 7848.01 977.47 54022.94 88888.00 2017-12-20 02:38:15.000 354 7847.90 977.51 54022.97 88888.00 2017-12-20 02:38:16.000 354 7847.78 977.57 54023.00 88888.00 2017-12-20 02:38:17.000 354 7847.66 977.62 54023.03 88888.00 2017-12-20 02:38:18.000 354 7847.55 977.68 54023.08 88888.00 2017-12-20 02:38:19.000 354 7847.44 977.72 54023.13 88888.00 2017-12-20 02:38:20.000 354 7847.36 977.75 54023.19 88888.00 2017-12-20 02:38:21.000 354 7847.28 977.80 54023.27 88888.00 2017-12-20 02:38:22.000 354 7847.19 977.84 54023.34 88888.00 2017-12-20 02:38:23.000 354 7847.13 977.88 54023.40 88888.00 2017-12-20 02:38:24.000 354 7847.06 977.91 54023.47 88888.00 2017-12-20 02:38:25.000 354 7846.96 977.94 54023.54 88888.00 2017-12-20 02:38:26.000 354 7846.88 977.99 54023.59 88888.00 2017-12-20 02:38:27.000 354 7846.82 978.06 54023.65 88888.00 2017-12-20 02:38:28.000 354 7846.73 978.11 54023.70 88888.00 2017-12-20 02:38:29.000 354 7846.62 978.16 54023.75 88888.00 2017-12-20 02:38:30.000 354 7846.50 978.23 54023.79 88888.00 2017-12-20 02:38:31.000 354 7846.37 978.32 54023.81 88888.00 2017-12-20 02:38:32.000 354 7846.25 978.39 54023.82 88888.00 2017-12-20 02:38:33.000 354 7846.13 978.46 54023.84 88888.00 2017-12-20 02:38:34.000 354 7846.01 978.55 54023.87 88888.00 2017-12-20 02:38:35.000 354 7845.89 978.61 54023.91 88888.00 2017-12-20 02:38:36.000 354 7845.78 978.67 54023.96 88888.00 2017-12-20 02:38:37.000 354 7845.67 978.73 54024.04 88888.00 2017-12-20 02:38:38.000 354 7845.56 978.77 54024.11 88888.00 2017-12-20 02:38:39.000 354 7845.46 978.81 54024.18 88888.00 2017-12-20 02:38:40.000 354 7845.35 978.85 54024.25 88888.00 2017-12-20 02:38:41.000 354 7845.25 978.86 54024.32 88888.00 2017-12-20 02:38:42.000 354 7845.17 978.87 54024.38 88888.00 2017-12-20 02:38:43.000 354 7845.10 978.87 54024.46 88888.00 2017-12-20 02:38:44.000 354 7845.02 978.88 54024.56 88888.00 2017-12-20 02:38:45.000 354 7844.94 978.87 54024.67 88888.00 2017-12-20 02:38:46.000 354 7844.87 978.82 54024.78 88888.00 2017-12-20 02:38:47.000 354 7844.81 978.77 54024.90 88888.00 2017-12-20 02:38:48.000 354 7844.76 978.73 54025.01 88888.00 2017-12-20 02:38:49.000 354 7844.72 978.67 54025.13 88888.00 2017-12-20 02:38:50.000 354 7844.69 978.62 54025.25 88888.00 2017-12-20 02:38:51.000 354 7844.67 978.59 54025.35 88888.00 2017-12-20 02:38:52.000 354 7844.64 978.55 54025.46 88888.00 2017-12-20 02:38:53.000 354 7844.61 978.52 54025.59 88888.00 2017-12-20 02:38:54.000 354 7844.59 978.50 54025.70 88888.00 2017-12-20 02:38:55.000 354 7844.52 978.47 54025.79 88888.00 2017-12-20 02:38:56.000 354 7844.43 978.43 54025.87 88888.00 2017-12-20 02:38:57.000 354 7844.35 978.40 54025.92 88888.00 2017-12-20 02:38:58.000 354 7844.28 978.37 54025.97 88888.00 2017-12-20 02:38:59.000 354 7844.18 978.33 54026.04 88888.00 2017-12-20 02:39:00.000 354 7844.07 978.30 54026.11 88888.00 2017-12-20 02:39:01.000 354 7843.96 978.27 54026.21 88888.00 2017-12-20 02:39:02.000 354 7843.88 978.21 54026.30 88888.00 2017-12-20 02:39:03.000 354 7843.81 978.16 54026.38 88888.00 2017-12-20 02:39:04.000 354 7843.72 978.12 54026.48 88888.00 2017-12-20 02:39:05.000 354 7843.64 978.07 54026.58 88888.00 2017-12-20 02:39:06.000 354 7843.58 978.05 54026.67 88888.00 2017-12-20 02:39:07.000 354 7843.52 978.04 54026.76 88888.00 2017-12-20 02:39:08.000 354 7843.45 978.01 54026.84 88888.00 2017-12-20 02:39:09.000 354 7843.37 977.98 54026.93 88888.00 2017-12-20 02:39:10.000 354 7843.27 977.95 54027.01 88888.00 2017-12-20 02:39:11.000 354 7843.18 977.92 54027.09 88888.00 2017-12-20 02:39:12.000 354 7843.09 977.89 54027.17 88888.00 2017-12-20 02:39:13.000 354 7842.99 977.87 54027.24 88888.00 2017-12-20 02:39:14.000 354 7842.87 977.85 54027.30 88888.00 2017-12-20 02:39:15.000 354 7842.76 977.83 54027.35 88888.00 2017-12-20 02:39:16.000 354 7842.65 977.81 54027.41 88888.00 2017-12-20 02:39:17.000 354 7842.52 977.77 54027.47 88888.00 2017-12-20 02:39:18.000 354 7842.41 977.71 54027.55 88888.00 2017-12-20 02:39:19.000 354 7842.32 977.65 54027.64 88888.00 2017-12-20 02:39:20.000 354 7842.23 977.58 54027.75 88888.00 2017-12-20 02:39:21.000 354 7842.16 977.49 54027.88 88888.00 2017-12-20 02:39:22.000 354 7842.10 977.41 54028.02 88888.00 2017-12-20 02:39:23.000 354 7842.08 977.34 54028.15 88888.00 2017-12-20 02:39:24.000 354 7842.06 977.26 54028.29 88888.00 2017-12-20 02:39:25.000 354 7842.03 977.15 54028.43 88888.00 2017-12-20 02:39:26.000 354 7842.01 977.03 54028.55 88888.00 2017-12-20 02:39:27.000 354 7841.98 976.95 54028.69 88888.00 2017-12-20 02:39:28.000 354 7841.95 976.84 54028.84 88888.00 2017-12-20 02:39:29.000 354 7841.93 976.73 54028.98 88888.00 2017-12-20 02:39:30.000 354 7841.93 976.64 54029.13 88888.00 2017-12-20 02:39:31.000 354 7841.96 976.54 54029.29 88888.00 2017-12-20 02:39:32.000 354 7841.98 976.42 54029.45 88888.00 2017-12-20 02:39:33.000 354 7842.00 976.32 54029.61 88888.00 2017-12-20 02:39:34.000 354 7842.01 976.23 54029.75 88888.00 2017-12-20 02:39:35.000 354 7842.03 976.17 54029.88 88888.00 2017-12-20 02:39:36.000 354 7842.05 976.11 54030.01 88888.00 2017-12-20 02:39:37.000 354 7842.07 976.06 54030.12 88888.00 2017-12-20 02:39:38.000 354 7842.07 976.04 54030.23 88888.00 2017-12-20 02:39:39.000 354 7842.06 976.03 54030.33 88888.00 2017-12-20 02:39:40.000 354 7842.05 976.02 54030.42 88888.00 2017-12-20 02:39:41.000 354 7842.01 976.02 54030.49 88888.00 2017-12-20 02:39:42.000 354 7841.96 976.04 54030.55 88888.00 2017-12-20 02:39:43.000 354 7841.90 976.06 54030.61 88888.00 2017-12-20 02:39:44.000 354 7841.83 976.10 54030.65 88888.00 2017-12-20 02:39:45.000 354 7841.74 976.14 54030.68 88888.00 2017-12-20 02:39:46.000 354 7841.65 976.19 54030.71 88888.00 2017-12-20 02:39:47.000 354 7841.55 976.23 54030.73 88888.00 2017-12-20 02:39:48.000 354 7841.44 976.27 54030.75 88888.00 2017-12-20 02:39:49.000 354 7841.32 976.28 54030.77 88888.00 2017-12-20 02:39:50.000 354 7841.20 976.29 54030.80 88888.00 2017-12-20 02:39:51.000 354 7841.07 976.31 54030.84 88888.00 2017-12-20 02:39:52.000 354 7840.96 976.31 54030.89 88888.00 2017-12-20 02:39:53.000 354 7840.87 976.30 54030.94 88888.00 2017-12-20 02:39:54.000 354 7840.77 976.28 54031.02 88888.00 2017-12-20 02:39:55.000 354 7840.67 976.27 54031.08 88888.00 2017-12-20 02:39:56.000 354 7840.60 976.26 54031.13 88888.00 2017-12-20 02:39:57.000 354 7840.52 976.24 54031.20 88888.00 2017-12-20 02:39:58.000 354 7840.44 976.23 54031.27 88888.00 2017-12-20 02:39:59.000 354 7840.38 976.23 54031.33 88888.00 2017-12-20 02:40:00.000 354 7840.30 976.23 54031.38 88888.00 2017-12-20 02:40:01.000 354 7840.22 976.20 54031.45 88888.00 2017-12-20 02:40:02.000 354 7840.16 976.16 54031.52 88888.00 2017-12-20 02:40:03.000 354 7840.09 976.13 54031.58 88888.00 2017-12-20 02:40:04.000 354 7840.01 976.10 54031.64 88888.00 2017-12-20 02:40:05.000 354 7839.93 976.03 54031.70 88888.00 2017-12-20 02:40:06.000 354 7839.88 975.96 54031.78 88888.00 2017-12-20 02:40:07.000 354 7839.82 975.92 54031.86 88888.00 2017-12-20 02:40:08.000 354 7839.78 975.88 54031.95 88888.00 2017-12-20 02:40:09.000 354 7839.74 975.84 54032.03 88888.00 2017-12-20 02:40:10.000 354 7839.71 975.82 54032.09 88888.00 2017-12-20 02:40:11.000 354 7839.65 975.80 54032.15 88888.00 2017-12-20 02:40:12.000 354 7839.57 975.73 54032.20 88888.00 2017-12-20 02:40:13.000 354 7839.48 975.68 54032.23 88888.00 2017-12-20 02:40:14.000 354 7839.39 975.67 54032.27 88888.00 2017-12-20 02:40:15.000 354 7839.31 975.62 54032.31 88888.00 2017-12-20 02:40:16.000 354 7839.24 975.57 54032.36 88888.00 2017-12-20 02:40:17.000 354 7839.17 975.55 54032.42 88888.00 2017-12-20 02:40:18.000 354 7839.11 975.53 54032.47 88888.00 2017-12-20 02:40:19.000 354 7839.05 975.48 54032.51 88888.00 2017-12-20 02:40:20.000 354 7838.98 975.43 54032.55 88888.00 2017-12-20 02:40:21.000 354 7838.90 975.40 54032.61 88888.00 2017-12-20 02:40:22.000 354 7838.83 975.36 54032.66 88888.00 2017-12-20 02:40:23.000 354 7838.78 975.32 54032.73 88888.00 2017-12-20 02:40:24.000 354 7838.73 975.26 54032.81 88888.00 2017-12-20 02:40:25.000 354 7838.67 975.21 54032.88 88888.00 2017-12-20 02:40:26.000 354 7838.61 975.12 54032.95 88888.00 2017-12-20 02:40:27.000 354 7838.56 975.02 54033.01 88888.00 2017-12-20 02:40:28.000 354 7838.51 974.95 54033.06 88888.00 2017-12-20 02:40:29.000 354 7838.43 974.90 54033.12 88888.00 2017-12-20 02:40:30.000 354 7838.34 974.82 54033.18 88888.00 2017-12-20 02:40:31.000 354 7838.27 974.73 54033.22 88888.00 2017-12-20 02:40:32.000 354 7838.19 974.63 54033.28 88888.00 2017-12-20 02:40:33.000 354 7838.12 974.53 54033.34 88888.00 2017-12-20 02:40:34.000 354 7838.06 974.43 54033.40 88888.00 2017-12-20 02:40:35.000 354 7837.99 974.32 54033.47 88888.00 2017-12-20 02:40:36.000 354 7837.93 974.19 54033.54 88888.00 2017-12-20 02:40:37.000 354 7837.88 974.09 54033.61 88888.00 2017-12-20 02:40:38.000 354 7837.83 974.01 54033.68 88888.00 2017-12-20 02:40:39.000 354 7837.77 973.92 54033.73 88888.00 2017-12-20 02:40:40.000 354 7837.72 973.84 54033.78 88888.00 2017-12-20 02:40:41.000 354 7837.68 973.76 54033.83 88888.00 2017-12-20 02:40:42.000 354 7837.61 973.70 54033.86 88888.00 2017-12-20 02:40:43.000 354 7837.52 973.64 54033.89 88888.00 2017-12-20 02:40:44.000 354 7837.45 973.59 54033.91 88888.00 2017-12-20 02:40:45.000 354 7837.35 973.55 54033.92 88888.00 2017-12-20 02:40:46.000 354 7837.23 973.52 54033.92 88888.00 2017-12-20 02:40:47.000 354 7837.12 973.48 54033.94 88888.00 2017-12-20 02:40:48.000 354 7837.02 973.45 54033.95 88888.00 2017-12-20 02:40:49.000 354 7836.92 973.43 54033.95 88888.00 2017-12-20 02:40:50.000 354 7836.80 973.38 54033.96 88888.00 2017-12-20 02:40:51.000 354 7836.68 973.31 54033.97 88888.00 2017-12-20 02:40:52.000 354 7836.57 973.26 54033.99 88888.00 2017-12-20 02:40:53.000 354 7836.46 973.21 54034.00 88888.00 2017-12-20 02:40:54.000 354 7836.33 973.14 54034.00 88888.00 2017-12-20 02:40:55.000 354 7836.21 973.07 54034.00 88888.00 2017-12-20 02:40:56.000 354 7836.08 973.00 54033.99 88888.00 2017-12-20 02:40:57.000 354 7835.95 972.95 54033.98 88888.00 2017-12-20 02:40:58.000 354 7835.81 972.90 54033.97 88888.00 2017-12-20 02:40:59.000 354 7835.67 972.85 54033.96 88888.00 2017-12-20 02:41:00.000 354 7835.55 972.80 54033.95 88888.00 2017-12-20 02:41:01.000 354 7835.43 972.73 54033.94 88888.00 2017-12-20 02:41:02.000 354 7835.32 972.67 54033.94 88888.00 2017-12-20 02:41:03.000 354 7835.21 972.62 54033.95 88888.00 2017-12-20 02:41:04.000 354 7835.10 972.57 54033.94 88888.00 2017-12-20 02:41:05.000 354 7834.99 972.51 54033.94 88888.00 2017-12-20 02:41:06.000 354 7834.89 972.47 54033.93 88888.00 2017-12-20 02:41:07.000 354 7834.78 972.43 54033.91 88888.00 2017-12-20 02:41:08.000 354 7834.66 972.38 54033.89 88888.00 2017-12-20 02:41:09.000 354 7834.54 972.33 54033.87 88888.00 2017-12-20 02:41:10.000 354 7834.45 972.31 54033.85 88888.00 2017-12-20 02:41:11.000 354 7834.35 972.28 54033.85 88888.00 2017-12-20 02:41:12.000 354 7834.26 972.25 54033.84 88888.00 2017-12-20 02:41:13.000 354 7834.17 972.25 54033.81 88888.00 2017-12-20 02:41:14.000 354 7834.08 972.23 54033.80 88888.00 2017-12-20 02:41:15.000 354 7833.99 972.19 54033.80 88888.00 2017-12-20 02:41:16.000 354 7833.93 972.17 54033.79 88888.00 2017-12-20 02:41:17.000 354 7833.86 972.16 54033.77 88888.00 2017-12-20 02:41:18.000 354 7833.76 972.17 54033.74 88888.00 2017-12-20 02:41:19.000 354 7833.68 972.18 54033.71 88888.00 2017-12-20 02:41:20.000 354 7833.60 972.20 54033.68 88888.00 2017-12-20 02:41:21.000 354 7833.52 972.24 54033.62 88888.00 2017-12-20 02:41:22.000 354 7833.44 972.26 54033.57 88888.00 2017-12-20 02:41:23.000 354 7833.35 972.25 54033.55 88888.00 2017-12-20 02:41:24.000 354 7833.27 972.27 54033.51 88888.00 2017-12-20 02:41:25.000 354 7833.21 972.29 54033.47 88888.00 2017-12-20 02:41:26.000 354 7833.15 972.28 54033.45 88888.00 2017-12-20 02:41:27.000 354 7833.07 972.26 54033.43 88888.00 2017-12-20 02:41:28.000 354 7833.00 972.25 54033.40 88888.00 2017-12-20 02:41:29.000 354 7832.93 972.23 54033.37 88888.00 2017-12-20 02:41:30.000 354 7832.86 972.22 54033.34 88888.00 2017-12-20 02:41:31.000 354 7832.81 972.20 54033.32 88888.00 2017-12-20 02:41:32.000 354 7832.75 972.16 54033.31 88888.00 2017-12-20 02:41:33.000 354 7832.69 972.12 54033.28 88888.00 2017-12-20 02:41:34.000 354 7832.64 972.09 54033.23 88888.00 2017-12-20 02:41:35.000 354 7832.58 972.06 54033.20 88888.00 2017-12-20 02:41:36.000 354 7832.52 972.02 54033.16 88888.00 2017-12-20 02:41:37.000 354 7832.45 971.97 54033.11 88888.00 2017-12-20 02:41:38.000 354 7832.38 971.93 54033.08 88888.00 2017-12-20 02:41:39.000 354 7832.33 971.93 54033.04 88888.00 2017-12-20 02:41:40.000 354 7832.28 971.92 54033.00 88888.00 2017-12-20 02:41:41.000 354 7832.21 971.90 54032.98 88888.00 2017-12-20 02:41:42.000 354 7832.16 971.90 54032.93 88888.00 2017-12-20 02:41:43.000 354 7832.10 971.89 54032.87 88888.00 2017-12-20 02:41:44.000 354 7832.04 971.90 54032.81 88888.00 2017-12-20 02:41:45.000 354 7831.98 971.91 54032.75 88888.00 2017-12-20 02:41:46.000 354 7831.93 971.91 54032.70 88888.00 2017-12-20 02:41:47.000 354 7831.88 971.92 54032.65 88888.00 2017-12-20 02:41:48.000 354 7831.83 971.94 54032.60 88888.00 2017-12-20 02:41:49.000 354 7831.78 971.95 54032.55 88888.00 2017-12-20 02:41:50.000 354 7831.72 971.97 54032.49 88888.00 2017-12-20 02:41:51.000 354 7831.68 972.00 54032.42 88888.00 2017-12-20 02:41:52.000 354 7831.64 972.04 54032.36 88888.00 2017-12-20 02:41:53.000 354 7831.61 972.07 54032.33 88888.00 2017-12-20 02:41:54.000 354 7831.58 972.09 54032.29 88888.00 2017-12-20 02:41:55.000 354 7831.54 972.12 54032.25 88888.00 2017-12-20 02:41:56.000 354 7831.51 972.15 54032.18 88888.00 2017-12-20 02:41:57.000 354 7831.49 972.20 54032.11 88888.00 2017-12-20 02:41:58.000 354 7831.46 972.24 54032.03 88888.00 2017-12-20 02:41:59.000 354 7831.45 972.29 54031.96 88888.00 2017-12-20 02:42:00.000 354 7831.45 972.34 54031.91 88888.00 2017-12-20 02:42:01.000 354 7831.44 972.39 54031.87 88888.00 2017-12-20 02:42:02.000 354 7831.44 972.42 54031.81 88888.00 2017-12-20 02:42:03.000 354 7831.43 972.45 54031.75 88888.00 2017-12-20 02:42:04.000 354 7831.43 972.49 54031.68 88888.00 2017-12-20 02:42:05.000 354 7831.41 972.53 54031.59 88888.00 2017-12-20 02:42:06.000 354 7831.40 972.54 54031.50 88888.00 2017-12-20 02:42:07.000 354 7831.39 972.57 54031.41 88888.00 2017-12-20 02:42:08.000 354 7831.38 972.63 54031.33 88888.00 2017-12-20 02:42:09.000 354 7831.36 972.67 54031.27 88888.00 2017-12-20 02:42:10.000 354 7831.35 972.69 54031.20 88888.00 2017-12-20 02:42:11.000 354 7831.34 972.73 54031.12 88888.00 2017-12-20 02:42:12.000 354 7831.32 972.76 54031.03 88888.00 2017-12-20 02:42:13.000 354 7831.31 972.78 54030.93 88888.00 2017-12-20 02:42:14.000 354 7831.28 972.81 54030.82 88888.00 2017-12-20 02:42:15.000 354 7831.26 972.83 54030.72 88888.00 2017-12-20 02:42:16.000 354 7831.24 972.86 54030.63 88888.00 2017-12-20 02:42:17.000 354 7831.21 972.89 54030.56 88888.00 2017-12-20 02:42:18.000 354 7831.19 972.92 54030.46 88888.00 2017-12-20 02:42:19.000 354 7831.21 972.94 54030.37 88888.00 2017-12-20 02:42:20.000 354 7831.20 972.98 54030.27 88888.00 2017-12-20 02:42:21.000 354 7831.18 973.03 54030.19 88888.00 2017-12-20 02:42:22.000 354 7831.18 973.10 54030.11 88888.00 2017-12-20 02:42:23.000 354 7831.17 973.15 54030.02 88888.00 2017-12-20 02:42:24.000 354 7831.18 973.19 54029.92 88888.00 2017-12-20 02:42:25.000 354 7831.19 973.24 54029.85 88888.00 2017-12-20 02:42:26.000 354 7831.21 973.30 54029.76 88888.00 2017-12-20 02:42:27.000 354 7831.22 973.37 54029.67 88888.00 2017-12-20 02:42:28.000 354 7831.23 973.44 54029.57 88888.00 2017-12-20 02:42:29.000 354 7831.23 973.52 54029.49 88888.00 2017-12-20 02:42:30.000 354 7831.24 973.61 54029.41 88888.00 2017-12-20 02:42:31.000 354 7831.28 973.70 54029.32 88888.00 2017-12-20 02:42:32.000 354 7831.31 973.80 54029.23 88888.00 2017-12-20 02:42:33.000 354 7831.33 973.91 54029.13 88888.00 2017-12-20 02:42:34.000 354 7831.36 974.01 54029.05 88888.00 2017-12-20 02:42:35.000 354 7831.39 974.10 54028.98 88888.00 2017-12-20 02:42:36.000 354 7831.42 974.18 54028.92 88888.00 2017-12-20 02:42:37.000 354 7831.48 974.25 54028.86 88888.00 2017-12-20 02:42:38.000 354 7831.54 974.31 54028.80 88888.00 2017-12-20 02:42:39.000 354 7831.59 974.36 54028.75 88888.00 2017-12-20 02:42:40.000 354 7831.64 974.39 54028.71 88888.00 2017-12-20 02:42:41.000 354 7831.70 974.42 54028.66 88888.00 2017-12-20 02:42:42.000 354 7831.78 974.45 54028.62 88888.00 2017-12-20 02:42:43.000 354 7831.85 974.50 54028.58 88888.00 2017-12-20 02:42:44.000 354 7831.93 974.53 54028.54 88888.00 2017-12-20 02:42:45.000 354 7832.01 974.54 54028.49 88888.00 2017-12-20 02:42:46.000 354 7832.08 974.56 54028.45 88888.00 2017-12-20 02:42:47.000 354 7832.15 974.59 54028.40 88888.00 2017-12-20 02:42:48.000 354 7832.22 974.65 54028.34 88888.00 2017-12-20 02:42:49.000 354 7832.29 974.68 54028.27 88888.00 2017-12-20 02:42:50.000 354 7832.36 974.70 54028.21 88888.00 2017-12-20 02:42:51.000 354 7832.41 974.75 54028.14 88888.00 2017-12-20 02:42:52.000 354 7832.46 974.80 54028.05 88888.00 2017-12-20 02:42:53.000 354 7832.50 974.85 54027.96 88888.00 2017-12-20 02:42:54.000 354 7832.54 974.91 54027.88 88888.00 2017-12-20 02:42:55.000 354 7832.58 974.97 54027.78 88888.00 2017-12-20 02:42:56.000 354 7832.60 975.02 54027.69 88888.00 2017-12-20 02:42:57.000 354 7832.62 975.07 54027.59 88888.00 2017-12-20 02:42:58.000 354 7832.63 975.09 54027.48 88888.00 2017-12-20 02:42:59.000 354 7832.65 975.12 54027.38 88888.00 2017-12-20 02:43:00.000 354 7832.67 975.17 54027.27 88888.00 2017-12-20 02:43:01.000 354 7832.69 975.18 54027.16 88888.00 2017-12-20 02:43:02.000 354 7832.71 975.19 54027.08 88888.00 2017-12-20 02:43:03.000 354 7832.73 975.21 54026.98 88888.00 2017-12-20 02:43:04.000 354 7832.75 975.22 54026.88 88888.00 2017-12-20 02:43:05.000 354 7832.75 975.23 54026.79 88888.00 2017-12-20 02:43:06.000 354 7832.78 975.26 54026.70 88888.00 2017-12-20 02:43:07.000 354 7832.82 975.29 54026.60 88888.00 2017-12-20 02:43:08.000 354 7832.86 975.29 54026.50 88888.00 2017-12-20 02:43:09.000 354 7832.89 975.29 54026.39 88888.00 2017-12-20 02:43:10.000 354 7832.91 975.31 54026.29 88888.00 2017-12-20 02:43:11.000 354 7832.93 975.31 54026.20 88888.00 2017-12-20 02:43:12.000 354 7832.97 975.31 54026.09 88888.00 2017-12-20 02:43:13.000 354 7833.00 975.33 54025.98 88888.00 2017-12-20 02:43:14.000 354 7833.02 975.35 54025.86 88888.00 2017-12-20 02:43:15.000 354 7833.02 975.36 54025.75 88888.00 2017-12-20 02:43:16.000 354 7833.05 975.37 54025.61 88888.00 2017-12-20 02:43:17.000 354 7833.08 975.39 54025.50 88888.00 2017-12-20 02:43:18.000 354 7833.11 975.41 54025.40 88888.00 2017-12-20 02:43:19.000 354 7833.13 975.39 54025.29 88888.00 2017-12-20 02:43:20.000 354 7833.19 975.39 54025.18 88888.00 2017-12-20 02:43:21.000 354 7833.25 975.41 54025.08 88888.00 2017-12-20 02:43:22.000 354 7833.29 975.40 54024.98 88888.00 2017-12-20 02:43:23.000 354 7833.33 975.39 54024.86 88888.00 2017-12-20 02:43:24.000 354 7833.39 975.40 54024.74 88888.00 2017-12-20 02:43:25.000 354 7833.43 975.36 54024.64 88888.00 2017-12-20 02:43:26.000 354 7833.45 975.32 54024.52 88888.00 2017-12-20 02:43:27.000 354 7833.47 975.30 54024.39 88888.00 2017-12-20 02:43:28.000 354 7833.50 975.27 54024.25 88888.00 2017-12-20 02:43:29.000 354 7833.53 975.23 54024.12 88888.00 2017-12-20 02:43:30.000 354 7833.55 975.19 54023.97 88888.00 2017-12-20 02:43:31.000 354 7833.56 975.15 54023.83 88888.00 2017-12-20 02:43:32.000 354 7833.58 975.11 54023.70 88888.00 2017-12-20 02:43:33.000 354 7833.62 975.08 54023.56 88888.00 2017-12-20 02:43:34.000 354 7833.69 975.07 54023.41 88888.00 2017-12-20 02:43:35.000 354 7833.75 975.06 54023.27 88888.00 2017-12-20 02:43:36.000 354 7833.79 975.05 54023.14 88888.00 2017-12-20 02:43:37.000 354 7833.84 975.04 54023.00 88888.00 2017-12-20 02:43:38.000 354 7833.87 975.03 54022.85 88888.00 2017-12-20 02:43:39.000 354 7833.89 975.03 54022.70 88888.00 2017-12-20 02:43:40.000 354 7833.92 975.02 54022.52 88888.00 2017-12-20 02:43:41.000 354 7833.95 975.03 54022.34 88888.00 2017-12-20 02:43:42.000 354 7833.98 975.06 54022.18 88888.00 2017-12-20 02:43:43.000 354 7834.00 975.07 54022.01 88888.00 2017-12-20 02:43:44.000 354 7834.02 975.09 54021.84 88888.00 2017-12-20 02:43:45.000 354 7834.03 975.11 54021.67 88888.00 2017-12-20 02:43:46.000 354 7834.04 975.14 54021.48 88888.00 2017-12-20 02:43:47.000 354 7834.04 975.19 54021.29 88888.00 2017-12-20 02:43:48.000 354 7834.03 975.24 54021.10 88888.00 2017-12-20 02:43:49.000 354 7834.01 975.27 54020.91 88888.00 2017-12-20 02:43:50.000 354 7833.99 975.28 54020.71 88888.00 2017-12-20 02:43:51.000 354 7833.97 975.33 54020.50 88888.00 2017-12-20 02:43:52.000 354 7833.95 975.36 54020.31 88888.00 2017-12-20 02:43:53.000 354 7833.93 975.37 54020.14 88888.00 2017-12-20 02:43:54.000 354 7833.93 975.40 54019.96 88888.00 2017-12-20 02:43:55.000 354 7833.92 975.42 54019.80 88888.00 2017-12-20 02:43:56.000 354 7833.91 975.42 54019.63 88888.00 2017-12-20 02:43:57.000 354 7833.91 975.46 54019.45 88888.00 2017-12-20 02:43:58.000 354 7833.91 975.52 54019.27 88888.00 2017-12-20 02:43:59.000 354 7833.89 975.57 54019.09 88888.00 2017-12-20 02:44:00.000 354 7833.87 975.64 54018.90 88888.00 2017-12-20 02:44:01.000 354 7833.85 975.70 54018.71 88888.00 2017-12-20 02:44:02.000 354 7833.84 975.76 54018.53 88888.00 2017-12-20 02:44:03.000 354 7833.83 975.83 54018.36 88888.00 2017-12-20 02:44:04.000 354 7833.82 975.90 54018.20 88888.00 2017-12-20 02:44:05.000 354 7833.79 975.96 54018.03 88888.00 2017-12-20 02:44:06.000 354 7833.76 976.03 54017.86 88888.00 2017-12-20 02:44:07.000 354 7833.72 976.09 54017.68 88888.00 2017-12-20 02:44:08.000 354 7833.67 976.18 54017.49 88888.00 2017-12-20 02:44:09.000 354 7833.61 976.28 54017.29 88888.00 2017-12-20 02:44:10.000 354 7833.55 976.35 54017.10 88888.00 2017-12-20 02:44:11.000 354 7833.47 976.43 54016.93 88888.00 2017-12-20 02:44:12.000 354 7833.38 976.51 54016.75 88888.00 2017-12-20 02:44:13.000 354 7833.28 976.58 54016.57 88888.00 2017-12-20 02:44:14.000 354 7833.21 976.64 54016.41 88888.00 2017-12-20 02:44:15.000 354 7833.16 976.68 54016.24 88888.00 2017-12-20 02:44:16.000 354 7833.09 976.72 54016.08 88888.00 2017-12-20 02:44:17.000 354 7833.04 976.79 54015.92 88888.00 2017-12-20 02:44:18.000 354 7832.99 976.87 54015.77 88888.00 2017-12-20 02:44:19.000 354 7832.94 976.94 54015.62 88888.00 2017-12-20 02:44:20.000 354 7832.88 977.00 54015.47 88888.00 2017-12-20 02:44:21.000 354 7832.83 977.06 54015.32 88888.00 2017-12-20 02:44:22.000 354 7832.77 977.13 54015.18 88888.00 2017-12-20 02:44:23.000 354 7832.72 977.19 54015.04 88888.00 2017-12-20 02:44:24.000 354 7832.66 977.25 54014.90 88888.00 2017-12-20 02:44:25.000 354 7832.62 977.32 54014.77 88888.00 2017-12-20 02:44:26.000 354 7832.57 977.37 54014.64 88888.00 2017-12-20 02:44:27.000 354 7832.51 977.43 54014.51 88888.00 2017-12-20 02:44:28.000 354 7832.46 977.49 54014.40 88888.00 2017-12-20 02:44:29.000 354 7832.44 977.53 54014.28 88888.00 2017-12-20 02:44:30.000 354 7832.40 977.57 54014.16 88888.00 2017-12-20 02:44:31.000 354 7832.34 977.61 54014.05 88888.00 2017-12-20 02:44:32.000 354 7832.29 977.64 54013.93 88888.00 2017-12-20 02:44:33.000 354 7832.26 977.66 54013.82 88888.00 2017-12-20 02:44:34.000 354 7832.22 977.68 54013.72 88888.00 2017-12-20 02:44:35.000 354 7832.20 977.70 54013.62 88888.00 2017-12-20 02:44:36.000 354 7832.18 977.70 54013.53 88888.00 2017-12-20 02:44:37.000 354 7832.14 977.69 54013.45 88888.00 2017-12-20 02:44:38.000 354 7832.11 977.67 54013.38 88888.00 2017-12-20 02:44:39.000 354 7832.10 977.65 54013.32 88888.00 2017-12-20 02:44:40.000 354 7832.11 977.63 54013.26 88888.00 2017-12-20 02:44:41.000 354 7832.11 977.60 54013.20 88888.00 2017-12-20 02:44:42.000 354 7832.08 977.56 54013.13 88888.00 2017-12-20 02:44:43.000 354 7832.06 977.51 54013.07 88888.00 2017-12-20 02:44:44.000 354 7832.06 977.47 54013.02 88888.00 2017-12-20 02:44:45.000 354 7832.06 977.45 54012.98 88888.00 2017-12-20 02:44:46.000 354 7832.07 977.42 54012.93 88888.00 2017-12-20 02:44:47.000 354 7832.08 977.38 54012.88 88888.00 2017-12-20 02:44:48.000 354 7832.09 977.34 54012.85 88888.00 2017-12-20 02:44:49.000 354 7832.10 977.31 54012.83 88888.00 2017-12-20 02:44:50.000 354 7832.12 977.29 54012.78 88888.00 2017-12-20 02:44:51.000 354 7832.14 977.29 54012.74 88888.00 2017-12-20 02:44:52.000 354 7832.15 977.28 54012.71 88888.00 2017-12-20 02:44:53.000 354 7832.16 977.27 54012.68 88888.00 2017-12-20 02:44:54.000 354 7832.17 977.26 54012.64 88888.00 2017-12-20 02:44:55.000 354 7832.19 977.27 54012.61 88888.00 2017-12-20 02:44:56.000 354 7832.21 977.29 54012.58 88888.00 2017-12-20 02:44:57.000 354 7832.24 977.33 54012.55 88888.00 2017-12-20 02:44:58.000 354 7832.29 977.37 54012.52 88888.00 2017-12-20 02:44:59.000 354 7832.32 977.41 54012.49 88888.00 2017-12-20 02:45:00.000 354 7832.33 977.45 54012.46 88888.00 2017-12-20 02:45:01.000 354 7832.35 977.47 54012.44 88888.00 2017-12-20 02:45:02.000 354 7832.37 977.50 54012.41 88888.00 2017-12-20 02:45:03.000 354 7832.41 977.55 54012.38 88888.00 2017-12-20 02:45:04.000 354 7832.44 977.56 54012.34 88888.00 2017-12-20 02:45:05.000 354 7832.47 977.57 54012.31 88888.00 2017-12-20 02:45:06.000 354 7832.48 977.58 54012.29 88888.00 2017-12-20 02:45:07.000 354 7832.48 977.60 54012.26 88888.00 2017-12-20 02:45:08.000 354 7832.49 977.63 54012.23 88888.00 2017-12-20 02:45:09.000 354 7832.51 977.65 54012.20 88888.00 2017-12-20 02:45:10.000 354 7832.51 977.65 54012.18 88888.00 2017-12-20 02:45:11.000 354 7832.53 977.67 54012.17 88888.00 2017-12-20 02:45:12.000 354 7832.59 977.68 54012.16 88888.00 2017-12-20 02:45:13.000 354 7832.64 977.67 54012.13 88888.00 2017-12-20 02:45:14.000 354 7832.67 977.66 54012.13 88888.00 2017-12-20 02:45:15.000 354 7832.72 977.67 54012.15 88888.00 2017-12-20 02:45:16.000 354 7832.78 977.68 54012.16 88888.00 2017-12-20 02:45:17.000 354 7832.83 977.70 54012.17 88888.00 2017-12-20 02:45:18.000 354 7832.87 977.70 54012.16 88888.00 2017-12-20 02:45:19.000 354 7832.91 977.71 54012.16 88888.00 2017-12-20 02:45:20.000 354 7832.95 977.72 54012.14 88888.00 2017-12-20 02:45:21.000 354 7833.00 977.73 54012.12 88888.00 2017-12-20 02:45:22.000 354 7833.05 977.75 54012.12 88888.00 2017-12-20 02:45:23.000 354 7833.11 977.78 54012.14 88888.00 2017-12-20 02:45:24.000 354 7833.18 977.79 54012.16 88888.00 2017-12-20 02:45:25.000 354 7833.23 977.79 54012.19 88888.00 2017-12-20 02:45:26.000 354 7833.29 977.81 54012.20 88888.00 2017-12-20 02:45:27.000 354 7833.34 977.82 54012.18 88888.00 2017-12-20 02:45:28.000 354 7833.40 977.83 54012.16 88888.00 2017-12-20 02:45:29.000 354 7833.45 977.85 54012.14 88888.00 2017-12-20 02:45:30.000 354 7833.49 977.90 54012.13 88888.00 2017-12-20 02:45:31.000 354 7833.52 977.92 54012.13 88888.00 2017-12-20 02:45:32.000 354 7833.53 977.93 54012.11 88888.00 2017-12-20 02:45:33.000 354 7833.56 977.94 54012.08 88888.00 2017-12-20 02:45:34.000 354 7833.59 977.97 54012.06 88888.00 2017-12-20 02:45:35.000 354 7833.60 977.97 54012.06 88888.00 2017-12-20 02:45:36.000 354 7833.62 977.97 54012.05 88888.00 2017-12-20 02:45:37.000 354 7833.64 978.00 54012.02 88888.00 2017-12-20 02:45:38.000 354 7833.66 978.03 54012.00 88888.00 2017-12-20 02:45:39.000 354 7833.67 978.05 54012.00 88888.00 2017-12-20 02:45:40.000 354 7833.66 978.07 54011.96 88888.00 2017-12-20 02:45:41.000 354 7833.63 978.09 54011.94 88888.00 2017-12-20 02:45:42.000 354 7833.59 978.12 54011.91 88888.00 2017-12-20 02:45:43.000 354 7833.58 978.17 54011.88 88888.00 2017-12-20 02:45:44.000 354 7833.57 978.21 54011.84 88888.00 2017-12-20 02:45:45.000 354 7833.56 978.25 54011.83 88888.00 2017-12-20 02:45:46.000 354 7833.56 978.28 54011.84 88888.00 2017-12-20 02:45:47.000 354 7833.58 978.32 54011.83 88888.00 2017-12-20 02:45:48.000 354 7833.59 978.37 54011.82 88888.00 2017-12-20 02:45:49.000 354 7833.60 978.42 54011.82 88888.00 2017-12-20 02:45:50.000 354 7833.61 978.48 54011.80 88888.00 2017-12-20 02:45:51.000 354 7833.61 978.52 54011.81 88888.00 2017-12-20 02:45:52.000 354 7833.61 978.57 54011.81 88888.00 2017-12-20 02:45:53.000 354 7833.63 978.64 54011.80 88888.00 2017-12-20 02:45:54.000 354 7833.64 978.69 54011.80 88888.00 2017-12-20 02:45:55.000 354 7833.64 978.75 54011.81 88888.00 2017-12-20 02:45:56.000 354 7833.65 978.83 54011.80 88888.00 2017-12-20 02:45:57.000 354 7833.65 978.91 54011.79 88888.00 2017-12-20 02:45:58.000 354 7833.64 978.97 54011.79 88888.00 2017-12-20 02:45:59.000 354 7833.65 979.03 54011.80 88888.00 2017-12-20 02:46:00.000 354 7833.66 979.08 54011.82 88888.00 2017-12-20 02:46:01.000 354 7833.69 979.15 54011.85 88888.00 2017-12-20 02:46:02.000 354 7833.73 979.24 54011.88 88888.00 2017-12-20 02:46:03.000 354 7833.77 979.33 54011.90 88888.00 2017-12-20 02:46:04.000 354 7833.78 979.41 54011.91 88888.00 2017-12-20 02:46:05.000 354 7833.81 979.49 54011.92 88888.00 2017-12-20 02:46:06.000 354 7833.84 979.56 54011.94 88888.00 2017-12-20 02:46:07.000 354 7833.85 979.62 54011.98 88888.00 2017-12-20 02:46:08.000 354 7833.85 979.67 54012.01 88888.00 2017-12-20 02:46:09.000 354 7833.86 979.71 54012.04 88888.00 2017-12-20 02:46:10.000 354 7833.89 979.73 54012.09 88888.00 2017-12-20 02:46:11.000 354 7833.93 979.76 54012.14 88888.00 2017-12-20 02:46:12.000 354 7833.95 979.79 54012.18 88888.00 2017-12-20 02:46:13.000 354 7833.98 979.79 54012.23 88888.00 2017-12-20 02:46:14.000 354 7833.99 979.80 54012.28 88888.00 2017-12-20 02:46:15.000 354 7834.01 979.83 54012.34 88888.00 2017-12-20 02:46:16.000 354 7834.05 979.84 54012.38 88888.00 2017-12-20 02:46:17.000 354 7834.07 979.83 54012.42 88888.00 2017-12-20 02:46:18.000 354 7834.06 979.85 54012.45 88888.00 2017-12-20 02:46:19.000 354 7834.06 979.88 54012.49 88888.00 2017-12-20 02:46:20.000 354 7834.07 979.88 54012.52 88888.00 2017-12-20 02:46:21.000 354 7834.06 979.89 54012.55 88888.00 2017-12-20 02:46:22.000 354 7834.05 979.91 54012.58 88888.00 2017-12-20 02:46:23.000 354 7834.05 979.92 54012.62 88888.00 2017-12-20 02:46:24.000 354 7834.06 979.92 54012.65 88888.00 2017-12-20 02:46:25.000 354 7834.07 979.91 54012.70 88888.00 2017-12-20 02:46:26.000 354 7834.07 979.90 54012.77 88888.00 2017-12-20 02:46:27.000 354 7834.08 979.86 54012.82 88888.00 2017-12-20 02:46:28.000 354 7834.07 979.82 54012.88 88888.00 2017-12-20 02:46:29.000 354 7834.06 979.77 54012.94 88888.00 2017-12-20 02:46:30.000 354 7834.06 979.73 54013.00 88888.00 2017-12-20 02:46:31.000 354 7834.06 979.71 54013.04 88888.00 2017-12-20 02:46:32.000 354 7834.05 979.67 54013.10 88888.00 2017-12-20 02:46:33.000 354 7834.04 979.62 54013.14 88888.00 2017-12-20 02:46:34.000 354 7834.03 979.55 54013.20 88888.00 2017-12-20 02:46:35.000 354 7834.02 979.46 54013.27 88888.00 2017-12-20 02:46:36.000 354 7834.02 979.37 54013.35 88888.00 2017-12-20 02:46:37.000 354 7834.04 979.30 54013.44 88888.00 2017-12-20 02:46:38.000 354 7834.06 979.22 54013.53 88888.00 2017-12-20 02:46:39.000 354 7834.09 979.14 54013.63 88888.00 2017-12-20 02:46:40.000 354 7834.14 979.06 54013.74 88888.00 2017-12-20 02:46:41.000 354 7834.19 978.96 54013.86 88888.00 2017-12-20 02:46:42.000 354 7834.26 978.88 54013.98 88888.00 2017-12-20 02:46:43.000 354 7834.34 978.81 54014.11 88888.00 2017-12-20 02:46:44.000 354 7834.42 978.74 54014.23 88888.00 2017-12-20 02:46:45.000 354 7834.49 978.67 54014.34 88888.00 2017-12-20 02:46:46.000 354 7834.57 978.62 54014.45 88888.00 2017-12-20 02:46:47.000 354 7834.65 978.58 54014.54 88888.00 2017-12-20 02:46:48.000 354 7834.70 978.53 54014.64 88888.00 2017-12-20 02:46:49.000 354 7834.74 978.47 54014.73 88888.00 2017-12-20 02:46:50.000 354 7834.79 978.41 54014.82 88888.00 2017-12-20 02:46:51.000 354 7834.83 978.34 54014.91 88888.00 2017-12-20 02:46:52.000 354 7834.86 978.27 54015.00 88888.00 2017-12-20 02:46:53.000 354 7834.93 978.21 54015.08 88888.00 2017-12-20 02:46:54.000 354 7834.98 978.14 54015.17 88888.00 2017-12-20 02:46:55.000 354 7835.02 978.06 54015.27 88888.00 2017-12-20 02:46:56.000 354 7835.06 977.98 54015.36 88888.00 2017-12-20 02:46:57.000 354 7835.11 977.88 54015.46 88888.00 2017-12-20 02:46:58.000 354 7835.17 977.80 54015.56 88888.00 2017-12-20 02:46:59.000 354 7835.22 977.70 54015.67 88888.00 2017-12-20 02:47:00.000 354 7835.27 977.59 54015.75 88888.00 2017-12-20 02:47:01.000 354 7835.32 977.50 54015.85 88888.00 2017-12-20 02:47:02.000 354 7835.35 977.41 54015.94 88888.00 2017-12-20 02:47:03.000 354 7835.38 977.31 54016.02 88888.00 2017-12-20 02:47:04.000 354 7835.42 977.23 54016.10 88888.00 2017-12-20 02:47:05.000 354 7835.45 977.17 54016.19 88888.00 2017-12-20 02:47:06.000 354 7835.48 977.08 54016.26 88888.00 2017-12-20 02:47:07.000 354 7835.50 977.01 54016.33 88888.00 2017-12-20 02:47:08.000 354 7835.55 976.96 54016.42 88888.00 2017-12-20 02:47:09.000 354 7835.60 976.90 54016.54 88888.00 2017-12-20 02:47:10.000 354 7835.67 976.84 54016.66 88888.00 2017-12-20 02:47:11.000 354 7835.75 976.77 54016.79 88888.00 2017-12-20 02:47:12.000 354 7835.84 976.68 54016.93 88888.00 2017-12-20 02:47:13.000 354 7835.93 976.60 54017.07 88888.00 2017-12-20 02:47:14.000 354 7836.03 976.52 54017.21 88888.00 2017-12-20 02:47:15.000 354 7836.15 976.44 54017.37 88888.00 2017-12-20 02:47:16.000 354 7836.27 976.34 54017.52 88888.00 2017-12-20 02:47:17.000 354 7836.39 976.23 54017.67 88888.00 2017-12-20 02:47:18.000 354 7836.50 976.09 54017.83 88888.00 2017-12-20 02:47:19.000 354 7836.63 975.97 54018.01 88888.00 2017-12-20 02:47:20.000 354 7836.76 975.85 54018.18 88888.00 2017-12-20 02:47:21.000 354 7836.88 975.73 54018.33 88888.00 2017-12-20 02:47:22.000 354 7837.00 975.61 54018.50 88888.00 2017-12-20 02:47:23.000 354 7837.13 975.49 54018.66 88888.00 2017-12-20 02:47:24.000 354 7837.25 975.34 54018.80 88888.00 2017-12-20 02:47:25.000 354 7837.36 975.20 54018.95 88888.00 2017-12-20 02:47:26.000 354 7837.47 975.09 54019.11 88888.00 2017-12-20 02:47:27.000 354 7837.57 974.96 54019.26 88888.00 2017-12-20 02:47:28.000 354 7837.68 974.82 54019.41 88888.00 2017-12-20 02:47:29.000 354 7837.78 974.70 54019.55 88888.00 2017-12-20 02:47:30.000 354 7837.87 974.59 54019.69 88888.00 2017-12-20 02:47:31.000 354 7837.96 974.46 54019.84 88888.00 2017-12-20 02:47:32.000 354 7838.07 974.35 54019.97 88888.00 2017-12-20 02:47:33.000 354 7838.16 974.22 54020.11 88888.00 2017-12-20 02:47:34.000 354 7838.23 974.08 54020.27 88888.00 2017-12-20 02:47:35.000 354 7838.33 973.96 54020.41 88888.00 2017-12-20 02:47:36.000 354 7838.43 973.82 54020.56 88888.00 2017-12-20 02:47:37.000 354 7838.53 973.70 54020.72 88888.00 2017-12-20 02:47:38.000 354 7838.65 973.58 54020.86 88888.00 2017-12-20 02:47:39.000 354 7838.75 973.44 54021.01 88888.00 2017-12-20 02:47:40.000 354 7838.85 973.32 54021.15 88888.00 2017-12-20 02:47:41.000 354 7838.95 973.22 54021.28 88888.00 2017-12-20 02:47:42.000 354 7839.05 973.11 54021.41 88888.00 2017-12-20 02:47:43.000 354 7839.13 973.00 54021.55 88888.00 2017-12-20 02:47:44.000 354 7839.21 972.89 54021.69 88888.00 2017-12-20 02:47:45.000 354 7839.31 972.76 54021.82 88888.00 2017-12-20 02:47:46.000 354 7839.39 972.62 54021.96 88888.00 2017-12-20 02:47:47.000 354 7839.46 972.50 54022.08 88888.00 2017-12-20 02:47:48.000 354 7839.54 972.39 54022.20 88888.00 2017-12-20 02:47:49.000 354 7839.65 972.26 54022.32 88888.00 2017-12-20 02:47:50.000 354 7839.74 972.14 54022.45 88888.00 2017-12-20 02:47:51.000 354 7839.80 972.04 54022.56 88888.00 2017-12-20 02:47:52.000 354 7839.85 971.91 54022.66 88888.00 2017-12-20 02:47:53.000 354 7839.93 971.81 54022.77 88888.00 2017-12-20 02:47:54.000 354 7839.99 971.73 54022.84 88888.00 2017-12-20 02:47:55.000 354 7840.02 971.63 54022.92 88888.00 2017-12-20 02:47:56.000 354 7840.04 971.54 54023.00 88888.00 2017-12-20 02:47:57.000 354 7840.07 971.45 54023.08 88888.00 2017-12-20 02:47:58.000 354 7840.09 971.35 54023.14 88888.00 2017-12-20 02:47:59.000 354 7840.14 971.28 54023.22 88888.00 2017-12-20 02:48:00.000 354 7840.19 971.20 54023.31 88888.00 2017-12-20 02:48:01.000 354 7840.24 971.09 54023.40 88888.00 2017-12-20 02:48:02.000 354 7840.28 971.00 54023.49 88888.00 2017-12-20 02:48:03.000 354 7840.31 970.91 54023.59 88888.00 2017-12-20 02:48:04.000 354 7840.35 970.82 54023.67 88888.00 2017-12-20 02:48:05.000 354 7840.41 970.73 54023.77 88888.00 2017-12-20 02:48:06.000 354 7840.49 970.66 54023.86 88888.00 2017-12-20 02:48:07.000 354 7840.55 970.56 54023.96 88888.00 2017-12-20 02:48:08.000 354 7840.60 970.44 54024.05 88888.00 2017-12-20 02:48:09.000 354 7840.65 970.35 54024.14 88888.00 2017-12-20 02:48:10.000 354 7840.74 970.27 54024.24 88888.00 2017-12-20 02:48:11.000 354 7840.82 970.17 54024.33 88888.00 2017-12-20 02:48:12.000 354 7840.87 970.08 54024.41 88888.00 2017-12-20 02:48:13.000 354 7840.92 970.00 54024.48 88888.00 2017-12-20 02:48:14.000 354 7840.96 969.93 54024.54 88888.00 2017-12-20 02:48:15.000 354 7841.02 969.87 54024.61 88888.00 2017-12-20 02:48:16.000 354 7841.07 969.81 54024.69 88888.00 2017-12-20 02:48:17.000 354 7841.12 969.73 54024.77 88888.00 2017-12-20 02:48:18.000 354 7841.19 969.65 54024.85 88888.00 2017-12-20 02:48:19.000 354 7841.25 969.58 54024.93 88888.00 2017-12-20 02:48:20.000 354 7841.30 969.50 54025.02 88888.00 2017-12-20 02:48:21.000 354 7841.36 969.42 54025.08 88888.00 2017-12-20 02:48:22.000 354 7841.40 969.35 54025.13 88888.00 2017-12-20 02:48:23.000 354 7841.42 969.28 54025.18 88888.00 2017-12-20 02:48:24.000 354 7841.44 969.22 54025.24 88888.00 2017-12-20 02:48:25.000 354 7841.49 969.18 54025.29 88888.00 2017-12-20 02:48:26.000 354 7841.54 969.13 54025.35 88888.00 2017-12-20 02:48:27.000 354 7841.58 969.08 54025.40 88888.00 2017-12-20 02:48:28.000 354 7841.60 969.04 54025.45 88888.00 2017-12-20 02:48:29.000 354 7841.64 968.99 54025.49 88888.00 2017-12-20 02:48:30.000 354 7841.67 968.94 54025.52 88888.00 2017-12-20 02:48:31.000 354 7841.71 968.90 54025.57 88888.00 2017-12-20 02:48:32.000 354 7841.75 968.87 54025.62 88888.00 2017-12-20 02:48:33.000 354 7841.78 968.82 54025.68 88888.00 2017-12-20 02:48:34.000 354 7841.80 968.80 54025.71 88888.00 2017-12-20 02:48:35.000 354 7841.82 968.79 54025.73 88888.00 2017-12-20 02:48:36.000 354 7841.84 968.76 54025.73 88888.00 2017-12-20 02:48:37.000 354 7841.84 968.70 54025.73 88888.00 2017-12-20 02:48:38.000 354 7841.85 968.66 54025.73 88888.00 2017-12-20 02:48:39.000 354 7841.85 968.63 54025.75 88888.00 2017-12-20 02:48:40.000 354 7841.85 968.59 54025.77 88888.00 2017-12-20 02:48:41.000 354 7841.83 968.52 54025.80 88888.00 2017-12-20 02:48:42.000 354 7841.81 968.47 54025.82 88888.00 2017-12-20 02:48:43.000 354 7841.82 968.41 54025.83 88888.00 2017-12-20 02:48:44.000 354 7841.82 968.37 54025.82 88888.00 2017-12-20 02:48:45.000 354 7841.83 968.33 54025.83 88888.00 2017-12-20 02:48:46.000 354 7841.85 968.29 54025.84 88888.00 2017-12-20 02:48:47.000 354 7841.86 968.25 54025.85 88888.00 2017-12-20 02:48:48.000 354 7841.88 968.22 54025.88 88888.00 2017-12-20 02:48:49.000 354 7841.89 968.20 54025.90 88888.00 2017-12-20 02:48:50.000 354 7841.91 968.17 54025.91 88888.00 2017-12-20 02:48:51.000 354 7841.93 968.14 54025.91 88888.00 2017-12-20 02:48:52.000 354 7841.93 968.12 54025.90 88888.00 2017-12-20 02:48:53.000 354 7841.94 968.10 54025.91 88888.00 2017-12-20 02:48:54.000 354 7841.96 968.06 54025.90 88888.00 2017-12-20 02:48:55.000 354 7841.96 968.03 54025.90 88888.00 2017-12-20 02:48:56.000 354 7841.95 967.99 54025.90 88888.00 2017-12-20 02:48:57.000 354 7841.96 967.97 54025.90 88888.00 2017-12-20 02:48:58.000 354 7841.97 967.95 54025.89 88888.00 2017-12-20 02:48:59.000 354 7841.99 967.91 54025.90 88888.00 2017-12-20 02:49:00.000 354 7842.00 967.86 54025.90 88888.00 2017-12-20 02:49:01.000 354 7842.01 967.81 54025.91 88888.00 2017-12-20 02:49:02.000 354 7842.03 967.77 54025.92 88888.00 2017-12-20 02:49:03.000 354 7842.06 967.72 54025.93 88888.00 2017-12-20 02:49:04.000 354 7842.10 967.66 54025.93 88888.00 2017-12-20 02:49:05.000 354 7842.13 967.58 54025.93 88888.00 2017-12-20 02:49:06.000 354 7842.13 967.50 54025.94 88888.00 2017-12-20 02:49:07.000 354 7842.15 967.42 54025.94 88888.00 2017-12-20 02:49:08.000 354 7842.19 967.35 54025.95 88888.00 2017-12-20 02:49:09.000 354 7842.22 967.29 54025.96 88888.00 2017-12-20 02:49:10.000 354 7842.26 967.23 54025.96 88888.00 2017-12-20 02:49:11.000 354 7842.30 967.17 54025.95 88888.00 2017-12-20 02:49:12.000 354 7842.33 967.10 54025.93 88888.00 2017-12-20 02:49:13.000 354 7842.36 967.03 54025.92 88888.00 2017-12-20 02:49:14.000 354 7842.39 966.96 54025.92 88888.00 2017-12-20 02:49:15.000 354 7842.42 966.89 54025.92 88888.00 2017-12-20 02:49:16.000 354 7842.45 966.81 54025.93 88888.00 2017-12-20 02:49:17.000 354 7842.50 966.71 54025.93 88888.00 2017-12-20 02:49:18.000 354 7842.54 966.61 54025.93 88888.00 2017-12-20 02:49:19.000 354 7842.58 966.50 54025.92 88888.00 2017-12-20 02:49:20.000 354 7842.62 966.41 54025.92 88888.00 2017-12-20 02:49:21.000 354 7842.65 966.32 54025.91 88888.00 2017-12-20 02:49:22.000 354 7842.68 966.22 54025.89 88888.00 2017-12-20 02:49:23.000 354 7842.71 966.12 54025.88 88888.00 2017-12-20 02:49:24.000 354 7842.74 966.03 54025.85 88888.00 2017-12-20 02:49:25.000 354 7842.77 965.94 54025.82 88888.00 2017-12-20 02:49:26.000 354 7842.78 965.85 54025.79 88888.00 2017-12-20 02:49:27.000 354 7842.79 965.76 54025.76 88888.00 2017-12-20 02:49:28.000 354 7842.82 965.68 54025.72 88888.00 2017-12-20 02:49:29.000 354 7842.83 965.59 54025.69 88888.00 2017-12-20 02:49:30.000 354 7842.84 965.48 54025.64 88888.00 2017-12-20 02:49:31.000 354 7842.85 965.38 54025.59 88888.00 2017-12-20 02:49:32.000 354 7842.85 965.30 54025.54 88888.00 2017-12-20 02:49:33.000 354 7842.85 965.20 54025.48 88888.00 2017-12-20 02:49:34.000 354 7842.86 965.10 54025.43 88888.00 2017-12-20 02:49:35.000 354 7842.87 965.02 54025.40 88888.00 2017-12-20 02:49:36.000 354 7842.88 964.92 54025.35 88888.00 2017-12-20 02:49:37.000 354 7842.88 964.81 54025.29 88888.00 2017-12-20 02:49:38.000 354 7842.88 964.73 54025.24 88888.00 2017-12-20 02:49:39.000 354 7842.87 964.65 54025.17 88888.00 2017-12-20 02:49:40.000 354 7842.87 964.57 54025.10 88888.00 2017-12-20 02:49:41.000 354 7842.86 964.50 54025.04 88888.00 2017-12-20 02:49:42.000 354 7842.86 964.42 54024.98 88888.00 2017-12-20 02:49:43.000 354 7842.87 964.33 54024.91 88888.00 2017-12-20 02:49:44.000 354 7842.86 964.25 54024.86 88888.00 2017-12-20 02:49:45.000 354 7842.85 964.19 54024.80 88888.00 2017-12-20 02:49:46.000 354 7842.85 964.11 54024.71 88888.00 2017-12-20 02:49:47.000 354 7842.82 964.00 54024.62 88888.00 2017-12-20 02:49:48.000 354 7842.81 963.88 54024.54 88888.00 2017-12-20 02:49:49.000 354 7842.81 963.78 54024.48 88888.00 2017-12-20 02:49:50.000 354 7842.82 963.70 54024.42 88888.00 2017-12-20 02:49:51.000 354 7842.84 963.62 54024.37 88888.00 2017-12-20 02:49:52.000 354 7842.87 963.53 54024.31 88888.00 2017-12-20 02:49:53.000 354 7842.89 963.44 54024.27 88888.00 2017-12-20 02:49:54.000 354 7842.92 963.36 54024.21 88888.00 2017-12-20 02:49:55.000 354 7842.96 963.28 54024.17 88888.00 2017-12-20 02:49:56.000 354 7843.02 963.22 54024.12 88888.00 2017-12-20 02:49:57.000 354 7843.07 963.16 54024.08 88888.00 2017-12-20 02:49:58.000 354 7843.10 963.10 54024.02 88888.00 2017-12-20 02:49:59.000 354 7843.13 963.06 54023.95 88888.00 2017-12-20 02:50:00.000 354 7843.19 962.99 54023.90 88888.00 2017-12-20 02:50:01.000 354 7843.24 962.93 54023.85 88888.00 2017-12-20 02:50:02.000 354 7843.32 962.89 54023.80 88888.00 2017-12-20 02:50:03.000 354 7843.39 962.84 54023.76 88888.00 2017-12-20 02:50:04.000 354 7843.44 962.79 54023.71 88888.00 2017-12-20 02:50:05.000 354 7843.52 962.76 54023.65 88888.00 2017-12-20 02:50:06.000 354 7843.63 962.72 54023.61 88888.00 2017-12-20 02:50:07.000 354 7843.71 962.68 54023.57 88888.00 2017-12-20 02:50:08.000 354 7843.82 962.66 54023.54 88888.00 2017-12-20 02:50:09.000 354 7843.94 962.64 54023.51 88888.00 2017-12-20 02:50:10.000 354 7844.02 962.63 54023.49 88888.00 2017-12-20 02:50:11.000 354 7844.12 962.63 54023.45 88888.00 2017-12-20 02:50:12.000 354 7844.24 962.64 54023.39 88888.00 2017-12-20 02:50:13.000 354 7844.35 962.63 54023.34 88888.00 2017-12-20 02:50:14.000 354 7844.46 962.62 54023.29 88888.00 2017-12-20 02:50:15.000 354 7844.57 962.60 54023.28 88888.00 2017-12-20 02:50:16.000 354 7844.70 962.57 54023.27 88888.00 2017-12-20 02:50:17.000 354 7844.82 962.53 54023.27 88888.00 2017-12-20 02:50:18.000 354 7844.94 962.49 54023.25 88888.00 2017-12-20 02:50:19.000 354 7845.07 962.45 54023.22 88888.00 2017-12-20 02:50:20.000 354 7845.21 962.41 54023.18 88888.00 2017-12-20 02:50:21.000 354 7845.38 962.37 54023.17 88888.00 2017-12-20 02:50:22.000 354 7845.55 962.33 54023.16 88888.00 2017-12-20 02:50:23.000 354 7845.71 962.31 54023.17 88888.00 2017-12-20 02:50:24.000 354 7845.86 962.28 54023.18 88888.00 2017-12-20 02:50:25.000 354 7846.04 962.23 54023.18 88888.00 2017-12-20 02:50:26.000 354 7846.22 962.19 54023.20 88888.00 2017-12-20 02:50:27.000 354 7846.40 962.16 54023.20 88888.00 2017-12-20 02:50:28.000 354 7846.60 962.11 54023.20 88888.00 2017-12-20 02:50:29.000 354 7846.79 962.06 54023.20 88888.00 2017-12-20 02:50:30.000 354 7846.99 962.03 54023.20 88888.00 2017-12-20 02:50:31.000 354 7847.19 962.00 54023.21 88888.00 2017-12-20 02:50:32.000 354 7847.38 961.97 54023.24 88888.00 2017-12-20 02:50:33.000 354 7847.57 961.95 54023.25 88888.00 2017-12-20 02:50:34.000 354 7847.75 961.92 54023.26 88888.00 2017-12-20 02:50:35.000 354 7847.91 961.88 54023.25 88888.00 2017-12-20 02:50:36.000 354 7848.07 961.86 54023.23 88888.00 2017-12-20 02:50:37.000 354 7848.26 961.86 54023.20 88888.00 2017-12-20 02:50:38.000 354 7848.43 961.87 54023.16 88888.00 2017-12-20 02:50:39.000 354 7848.57 961.86 54023.15 88888.00 2017-12-20 02:50:40.000 354 7848.71 961.86 54023.14 88888.00 2017-12-20 02:50:41.000 354 7848.85 961.87 54023.09 88888.00 2017-12-20 02:50:42.000 354 7848.95 961.88 54023.04 88888.00 2017-12-20 02:50:43.000 354 7849.05 961.89 54022.97 88888.00 2017-12-20 02:50:44.000 354 7849.16 961.89 54022.90 88888.00 2017-12-20 02:50:45.000 354 7849.24 961.89 54022.84 88888.00 2017-12-20 02:50:46.000 354 7849.33 961.88 54022.78 88888.00 2017-12-20 02:50:47.000 354 7849.41 961.87 54022.71 88888.00 2017-12-20 02:50:48.000 354 7849.49 961.84 54022.64 88888.00 2017-12-20 02:50:49.000 354 7849.59 961.81 54022.59 88888.00 2017-12-20 02:50:50.000 354 7849.68 961.78 54022.53 88888.00 2017-12-20 02:50:51.000 354 7849.75 961.74 54022.48 88888.00 2017-12-20 02:50:52.000 354 7849.84 961.72 54022.44 88888.00 2017-12-20 02:50:53.000 354 7849.94 961.70 54022.40 88888.00 2017-12-20 02:50:54.000 354 7850.03 961.65 54022.36 88888.00 2017-12-20 02:50:55.000 354 7850.11 961.59 54022.32 88888.00 2017-12-20 02:50:56.000 354 7850.23 961.52 54022.30 88888.00 2017-12-20 02:50:57.000 354 7850.33 961.45 54022.26 88888.00 2017-12-20 02:50:58.000 354 7850.40 961.38 54022.22 88888.00 2017-12-20 02:50:59.000 354 7850.49 961.30 54022.18 88888.00 2017-12-20 02:51:00.000 354 7850.59 961.21 54022.14 88888.00 2017-12-20 02:51:01.000 354 7850.68 961.12 54022.09 88888.00 2017-12-20 02:51:02.000 354 7850.74 961.04 54022.04 88888.00 2017-12-20 02:51:03.000 354 7850.81 960.94 54021.98 88888.00 2017-12-20 02:51:04.000 354 7850.87 960.87 54021.93 88888.00 2017-12-20 02:51:05.000 354 7850.94 960.83 54021.88 88888.00 2017-12-20 02:51:06.000 354 7851.01 960.75 54021.83 88888.00 2017-12-20 02:51:07.000 354 7851.07 960.67 54021.76 88888.00 2017-12-20 02:51:08.000 354 7851.13 960.63 54021.69 88888.00 2017-12-20 02:51:09.000 354 7851.17 960.60 54021.62 88888.00 2017-12-20 02:51:10.000 354 7851.19 960.55 54021.53 88888.00 2017-12-20 02:51:11.000 354 7851.22 960.51 54021.42 88888.00 2017-12-20 02:51:12.000 354 7851.24 960.45 54021.34 88888.00 2017-12-20 02:51:13.000 354 7851.25 960.38 54021.26 88888.00 2017-12-20 02:51:14.000 354 7851.26 960.32 54021.19 88888.00 2017-12-20 02:51:15.000 354 7851.26 960.26 54021.13 88888.00 2017-12-20 02:51:16.000 354 7851.28 960.19 54021.07 88888.00 2017-12-20 02:51:17.000 354 7851.32 960.15 54021.00 88888.00 2017-12-20 02:51:18.000 354 7851.34 960.10 54020.93 88888.00 2017-12-20 02:51:19.000 354 7851.35 960.02 54020.85 88888.00 2017-12-20 02:51:20.000 354 7851.38 959.98 54020.78 88888.00 2017-12-20 02:51:21.000 354 7851.40 959.94 54020.71 88888.00 2017-12-20 02:51:22.000 354 7851.41 959.88 54020.65 88888.00 2017-12-20 02:51:23.000 354 7851.44 959.83 54020.60 88888.00 2017-12-20 02:51:24.000 354 7851.46 959.79 54020.53 88888.00 2017-12-20 02:51:25.000 354 7851.48 959.73 54020.46 88888.00 2017-12-20 02:51:26.000 354 7851.51 959.65 54020.41 88888.00 2017-12-20 02:51:27.000 354 7851.54 959.60 54020.37 88888.00 2017-12-20 02:51:28.000 354 7851.57 959.55 54020.32 88888.00 2017-12-20 02:51:29.000 354 7851.60 959.49 54020.27 88888.00 2017-12-20 02:51:30.000 354 7851.61 959.41 54020.22 88888.00 2017-12-20 02:51:31.000 354 7851.63 959.35 54020.17 88888.00 2017-12-20 02:51:32.000 354 7851.67 959.31 54020.12 88888.00 2017-12-20 02:51:33.000 354 7851.70 959.25 54020.07 88888.00 2017-12-20 02:51:34.000 354 7851.71 959.20 54020.02 88888.00 2017-12-20 02:51:35.000 354 7851.74 959.17 54019.98 88888.00 2017-12-20 02:51:36.000 354 7851.78 959.13 54019.93 88888.00 2017-12-20 02:51:37.000 354 7851.82 959.07 54019.89 88888.00 2017-12-20 02:51:38.000 354 7851.85 959.02 54019.85 88888.00 2017-12-20 02:51:39.000 354 7851.88 958.98 54019.80 88888.00 2017-12-20 02:51:40.000 354 7851.91 958.96 54019.76 88888.00 2017-12-20 02:51:41.000 354 7851.95 958.93 54019.72 88888.00 2017-12-20 02:51:42.000 354 7851.98 958.88 54019.69 88888.00 2017-12-20 02:51:43.000 354 7852.00 958.82 54019.66 88888.00 2017-12-20 02:51:44.000 354 7852.03 958.77 54019.62 88888.00 2017-12-20 02:51:45.000 354 7852.06 958.74 54019.57 88888.00 2017-12-20 02:51:46.000 354 7852.07 958.71 54019.51 88888.00 2017-12-20 02:51:47.000 354 7852.10 958.70 54019.46 88888.00 2017-12-20 02:51:48.000 354 7852.14 958.71 54019.40 88888.00 2017-12-20 02:51:49.000 354 7852.16 958.72 54019.32 88888.00 2017-12-20 02:51:50.000 354 7852.17 958.72 54019.26 88888.00 2017-12-20 02:51:51.000 354 7852.17 958.70 54019.19 88888.00 2017-12-20 02:51:52.000 354 7852.16 958.69 54019.11 88888.00 2017-12-20 02:51:53.000 354 7852.14 958.68 54019.02 88888.00 2017-12-20 02:51:54.000 354 7852.12 958.68 54018.93 88888.00 2017-12-20 02:51:55.000 354 7852.10 958.68 54018.84 88888.00 2017-12-20 02:51:56.000 354 7852.05 958.67 54018.74 88888.00 2017-12-20 02:51:57.000 354 7851.99 958.69 54018.63 88888.00 2017-12-20 02:51:58.000 354 7851.97 958.70 54018.54 88888.00 2017-12-20 02:51:59.000 354 7851.95 958.70 54018.46 88888.00 2017-12-20 02:52:00.000 354 7851.93 958.69 54018.36 88888.00 2017-12-20 02:52:01.000 354 7851.90 958.69 54018.27 88888.00 2017-12-20 02:52:02.000 354 7851.88 958.70 54018.19 88888.00 2017-12-20 02:52:03.000 354 7851.86 958.71 54018.12 88888.00 2017-12-20 02:52:04.000 354 7851.85 958.70 54018.06 88888.00 2017-12-20 02:52:05.000 354 7851.84 958.71 54018.00 88888.00 2017-12-20 02:52:06.000 354 7851.83 958.72 54017.92 88888.00 2017-12-20 02:52:07.000 354 7851.81 958.74 54017.82 88888.00 2017-12-20 02:52:08.000 354 7851.80 958.76 54017.73 88888.00 2017-12-20 02:52:09.000 354 7851.78 958.77 54017.65 88888.00 2017-12-20 02:52:10.000 354 7851.77 958.78 54017.59 88888.00 2017-12-20 02:52:11.000 354 7851.78 958.80 54017.54 88888.00 2017-12-20 02:52:12.000 354 7851.78 958.83 54017.48 88888.00 2017-12-20 02:52:13.000 354 7851.77 958.85 54017.41 88888.00 2017-12-20 02:52:14.000 354 7851.78 958.86 54017.35 88888.00 2017-12-20 02:52:15.000 354 7851.78 958.86 54017.28 88888.00 2017-12-20 02:52:16.000 354 7851.78 958.88 54017.22 88888.00 2017-12-20 02:52:17.000 354 7851.80 958.91 54017.17 88888.00 2017-12-20 02:52:18.000 354 7851.81 958.93 54017.12 88888.00 2017-12-20 02:52:19.000 354 7851.82 958.94 54017.06 88888.00 2017-12-20 02:52:20.000 354 7851.84 958.96 54017.00 88888.00 2017-12-20 02:52:21.000 354 7851.85 958.98 54016.94 88888.00 2017-12-20 02:52:22.000 354 7851.86 959.00 54016.88 88888.00 2017-12-20 02:52:23.000 354 7851.86 959.04 54016.82 88888.00 2017-12-20 02:52:24.000 354 7851.87 959.07 54016.76 88888.00 2017-12-20 02:52:25.000 354 7851.87 959.11 54016.70 88888.00 2017-12-20 02:52:26.000 354 7851.88 959.16 54016.64 88888.00 2017-12-20 02:52:27.000 354 7851.88 959.20 54016.59 88888.00 2017-12-20 02:52:28.000 354 7851.90 959.24 54016.52 88888.00 2017-12-20 02:52:29.000 354 7851.91 959.31 54016.45 88888.00 2017-12-20 02:52:30.000 354 7851.90 959.39 54016.38 88888.00 2017-12-20 02:52:31.000 354 7851.89 959.46 54016.30 88888.00 2017-12-20 02:52:32.000 354 7851.87 959.53 54016.22 88888.00 2017-12-20 02:52:33.000 354 7851.86 959.63 54016.15 88888.00 2017-12-20 02:52:34.000 354 7851.86 959.72 54016.09 88888.00 2017-12-20 02:52:35.000 354 7851.84 959.80 54016.02 88888.00 2017-12-20 02:52:36.000 354 7851.81 959.87 54015.95 88888.00 2017-12-20 02:52:37.000 354 7851.79 959.95 54015.89 88888.00 2017-12-20 02:52:38.000 354 7851.78 960.04 54015.84 88888.00 2017-12-20 02:52:39.000 354 7851.76 960.10 54015.78 88888.00 2017-12-20 02:52:40.000 354 7851.74 960.13 54015.74 88888.00 2017-12-20 02:52:41.000 354 7851.75 960.19 54015.72 88888.00 2017-12-20 02:52:42.000 354 7851.76 960.26 54015.68 88888.00 2017-12-20 02:52:43.000 354 7851.77 960.29 54015.65 88888.00 2017-12-20 02:52:44.000 354 7851.77 960.31 54015.64 88888.00 2017-12-20 02:52:45.000 354 7851.77 960.33 54015.63 88888.00 2017-12-20 02:52:46.000 354 7851.80 960.33 54015.64 88888.00 2017-12-20 02:52:47.000 354 7851.84 960.32 54015.66 88888.00 2017-12-20 02:52:48.000 354 7851.90 960.33 54015.69 88888.00 2017-12-20 02:52:49.000 354 7851.97 960.34 54015.73 88888.00 2017-12-20 02:52:50.000 354 7852.05 960.34 54015.77 88888.00 2017-12-20 02:52:51.000 354 7852.12 960.33 54015.80 88888.00 2017-12-20 02:52:52.000 354 7852.18 960.32 54015.84 88888.00 2017-12-20 02:52:53.000 354 7852.25 960.30 54015.88 88888.00 2017-12-20 02:52:54.000 354 7852.33 960.28 54015.91 88888.00 2017-12-20 02:52:55.000 354 7852.38 960.27 54015.94 88888.00 2017-12-20 02:52:56.000 354 7852.44 960.27 54015.96 88888.00 2017-12-20 02:52:57.000 354 7852.50 960.27 54015.99 88888.00 2017-12-20 02:52:58.000 354 7852.56 960.28 54016.02 88888.00 2017-12-20 02:52:59.000 354 7852.62 960.30 54016.02 88888.00 2017-12-20 02:53:00.000 354 7852.68 960.32 54016.03 88888.00 2017-12-20 02:53:01.000 354 7852.74 960.36 54016.05 88888.00 2017-12-20 02:53:02.000 354 7852.78 960.39 54016.04 88888.00 2017-12-20 02:53:03.000 354 7852.81 960.42 54016.02 88888.00 2017-12-20 02:53:04.000 354 7852.85 960.48 54016.00 88888.00 2017-12-20 02:53:05.000 354 7852.87 960.54 54015.98 88888.00 2017-12-20 02:53:06.000 354 7852.87 960.58 54015.94 88888.00 2017-12-20 02:53:07.000 354 7852.87 960.62 54015.92 88888.00 2017-12-20 02:53:08.000 354 7852.87 960.67 54015.90 88888.00 2017-12-20 02:53:09.000 354 7852.87 960.71 54015.87 88888.00 2017-12-20 02:53:10.000 354 7852.88 960.75 54015.84 88888.00 2017-12-20 02:53:11.000 354 7852.89 960.78 54015.80 88888.00 2017-12-20 02:53:12.000 354 7852.88 960.81 54015.77 88888.00 2017-12-20 02:53:13.000 354 7852.87 960.86 54015.73 88888.00 2017-12-20 02:53:14.000 354 7852.86 960.92 54015.70 88888.00 2017-12-20 02:53:15.000 354 7852.83 960.97 54015.65 88888.00 2017-12-20 02:53:16.000 354 7852.80 961.03 54015.62 88888.00 2017-12-20 02:53:17.000 354 7852.77 961.11 54015.61 88888.00 2017-12-20 02:53:18.000 354 7852.73 961.18 54015.59 88888.00 2017-12-20 02:53:19.000 354 7852.72 961.25 54015.55 88888.00 2017-12-20 02:53:20.000 354 7852.70 961.32 54015.50 88888.00 2017-12-20 02:53:21.000 354 7852.66 961.39 54015.45 88888.00 2017-12-20 02:53:22.000 354 7852.63 961.46 54015.40 88888.00 2017-12-20 02:53:23.000 354 7852.58 961.51 54015.34 88888.00 2017-12-20 02:53:24.000 354 7852.53 961.55 54015.30 88888.00 2017-12-20 02:53:25.000 354 7852.47 961.60 54015.26 88888.00 2017-12-20 02:53:26.000 354 7852.43 961.66 54015.21 88888.00 2017-12-20 02:53:27.000 354 7852.39 961.73 54015.14 88888.00 2017-12-20 02:53:28.000 354 7852.33 961.80 54015.07 88888.00 2017-12-20 02:53:29.000 354 7852.24 961.87 54015.01 88888.00 2017-12-20 02:53:30.000 354 7852.16 961.94 54014.95 88888.00 2017-12-20 02:53:31.000 354 7852.08 962.01 54014.88 88888.00 2017-12-20 02:53:32.000 354 7852.00 962.09 54014.82 88888.00 2017-12-20 02:53:33.000 354 7851.92 962.16 54014.76 88888.00 2017-12-20 02:53:34.000 354 7851.84 962.23 54014.68 88888.00 2017-12-20 02:53:35.000 354 7851.76 962.30 54014.62 88888.00 2017-12-20 02:53:36.000 354 7851.70 962.33 54014.57 88888.00 2017-12-20 02:53:37.000 354 7851.64 962.36 54014.54 88888.00 2017-12-20 02:53:38.000 354 7851.58 962.39 54014.51 88888.00 2017-12-20 02:53:39.000 354 7851.52 962.41 54014.48 88888.00 2017-12-20 02:53:40.000 354 7851.47 962.44 54014.46 88888.00 2017-12-20 02:53:41.000 354 7851.41 962.47 54014.43 88888.00 2017-12-20 02:53:42.000 354 7851.37 962.51 54014.38 88888.00 2017-12-20 02:53:43.000 354 7851.33 962.54 54014.33 88888.00 2017-12-20 02:53:44.000 354 7851.28 962.55 54014.29 88888.00 2017-12-20 02:53:45.000 354 7851.22 962.58 54014.26 88888.00 2017-12-20 02:53:46.000 354 7851.17 962.62 54014.23 88888.00 2017-12-20 02:53:47.000 354 7851.13 962.65 54014.23 88888.00 2017-12-20 02:53:48.000 354 7851.08 962.69 54014.23 88888.00 2017-12-20 02:53:49.000 354 7851.04 962.70 54014.22 88888.00 2017-12-20 02:53:50.000 354 7851.00 962.71 54014.19 88888.00 2017-12-20 02:53:51.000 354 7850.98 962.74 54014.17 88888.00 2017-12-20 02:53:52.000 354 7850.95 962.76 54014.15 88888.00 2017-12-20 02:53:53.000 354 7850.93 962.79 54014.14 88888.00 2017-12-20 02:53:54.000 354 7850.91 962.82 54014.14 88888.00 2017-12-20 02:53:55.000 354 7850.89 962.83 54014.14 88888.00 2017-12-20 02:53:56.000 354 7850.87 962.83 54014.15 88888.00 2017-12-20 02:53:57.000 354 7850.87 962.83 54014.17 88888.00 2017-12-20 02:53:58.000 354 7850.87 962.83 54014.18 88888.00 2017-12-20 02:53:59.000 354 7850.87 962.83 54014.19 88888.00 2017-12-20 02:54:00.000 354 7850.87 962.81 54014.20 88888.00 2017-12-20 02:54:01.000 354 7850.87 962.82 54014.21 88888.00 2017-12-20 02:54:02.000 354 7850.87 962.83 54014.21 88888.00 2017-12-20 02:54:03.000 354 7850.85 962.85 54014.19 88888.00 2017-12-20 02:54:04.000 354 7850.81 962.87 54014.16 88888.00 2017-12-20 02:54:05.000 354 7850.78 962.88 54014.14 88888.00 2017-12-20 02:54:06.000 354 7850.76 962.89 54014.11 88888.00 2017-12-20 02:54:07.000 354 7850.73 962.90 54014.11 88888.00 2017-12-20 02:54:08.000 354 7850.70 962.91 54014.10 88888.00 2017-12-20 02:54:09.000 354 7850.69 962.90 54014.09 88888.00 2017-12-20 02:54:10.000 354 7850.67 962.87 54014.09 88888.00 2017-12-20 02:54:11.000 354 7850.64 962.85 54014.09 88888.00 2017-12-20 02:54:12.000 354 7850.63 962.85 54014.09 88888.00 2017-12-20 02:54:13.000 354 7850.62 962.82 54014.07 88888.00 2017-12-20 02:54:14.000 354 7850.58 962.79 54014.05 88888.00 2017-12-20 02:54:15.000 354 7850.55 962.79 54014.03 88888.00 2017-12-20 02:54:16.000 354 7850.53 962.78 54014.02 88888.00 2017-12-20 02:54:17.000 354 7850.51 962.77 54014.02 88888.00 2017-12-20 02:54:18.000 354 7850.50 962.77 54014.02 88888.00 2017-12-20 02:54:19.000 354 7850.50 962.76 54014.02 88888.00 2017-12-20 02:54:20.000 354 7850.50 962.75 54014.02 88888.00 2017-12-20 02:54:21.000 354 7850.49 962.74 54014.00 88888.00 2017-12-20 02:54:22.000 354 7850.46 962.72 54013.99 88888.00 2017-12-20 02:54:23.000 354 7850.43 962.70 54013.98 88888.00 2017-12-20 02:54:24.000 354 7850.42 962.69 54013.96 88888.00 2017-12-20 02:54:25.000 354 7850.40 962.69 54013.95 88888.00 2017-12-20 02:54:26.000 354 7850.38 962.69 54013.92 88888.00 2017-12-20 02:54:27.000 354 7850.34 962.69 54013.89 88888.00 2017-12-20 02:54:28.000 354 7850.31 962.69 54013.85 88888.00 2017-12-20 02:54:29.000 354 7850.27 962.68 54013.81 88888.00 2017-12-20 02:54:30.000 354 7850.22 962.67 54013.76 88888.00 2017-12-20 02:54:31.000 354 7850.17 962.67 54013.69 88888.00 2017-12-20 02:54:32.000 354 7850.11 962.66 54013.63 88888.00 2017-12-20 02:54:33.000 354 7850.05 962.64 54013.57 88888.00 2017-12-20 02:54:34.000 354 7850.01 962.64 54013.53 88888.00 2017-12-20 02:54:35.000 354 7849.96 962.62 54013.49 88888.00 2017-12-20 02:54:36.000 354 7849.91 962.60 54013.45 88888.00 2017-12-20 02:54:37.000 354 7849.87 962.57 54013.41 88888.00 2017-12-20 02:54:38.000 354 7849.83 962.54 54013.36 88888.00 2017-12-20 02:54:39.000 354 7849.79 962.52 54013.28 88888.00 2017-12-20 02:54:40.000 354 7849.73 962.52 54013.20 88888.00 2017-12-20 02:54:41.000 354 7849.67 962.54 54013.14 88888.00 2017-12-20 02:54:42.000 354 7849.63 962.57 54013.07 88888.00 2017-12-20 02:54:43.000 354 7849.58 962.60 54013.00 88888.00 2017-12-20 02:54:44.000 354 7849.52 962.62 54012.92 88888.00 2017-12-20 02:54:45.000 354 7849.45 962.64 54012.84 88888.00 2017-12-20 02:54:46.000 354 7849.39 962.67 54012.75 88888.00 2017-12-20 02:54:47.000 354 7849.32 962.68 54012.68 88888.00 2017-12-20 02:54:48.000 354 7849.25 962.71 54012.60 88888.00 2017-12-20 02:54:49.000 354 7849.18 962.73 54012.51 88888.00 2017-12-20 02:54:50.000 354 7849.11 962.75 54012.43 88888.00 2017-12-20 02:54:51.000 354 7849.06 962.79 54012.37 88888.00 2017-12-20 02:54:52.000 354 7849.02 962.82 54012.31 88888.00 2017-12-20 02:54:53.000 354 7848.96 962.84 54012.24 88888.00 2017-12-20 02:54:54.000 354 7848.90 962.85 54012.16 88888.00 2017-12-20 02:54:55.000 354 7848.84 962.88 54012.09 88888.00 2017-12-20 02:54:56.000 354 7848.75 962.89 54012.01 88888.00 2017-12-20 02:54:57.000 354 7848.67 962.93 54011.93 88888.00 2017-12-20 02:54:58.000 354 7848.60 962.98 54011.85 88888.00 2017-12-20 02:54:59.000 354 7848.52 963.04 54011.77 88888.00 2017-12-20 02:55:00.000 354 7848.44 963.08 54011.70 88888.00 2017-12-20 02:55:01.000 354 7848.36 963.11 54011.62 88888.00 2017-12-20 02:55:02.000 354 7848.28 963.14 54011.55 88888.00 2017-12-20 02:55:03.000 354 7848.20 963.18 54011.48 88888.00 2017-12-20 02:55:04.000 354 7848.13 963.22 54011.42 88888.00 2017-12-20 02:55:05.000 354 7848.04 963.27 54011.34 88888.00 2017-12-20 02:55:06.000 354 7847.94 963.34 54011.24 88888.00 2017-12-20 02:55:07.000 354 7847.85 963.42 54011.14 88888.00 2017-12-20 02:55:08.000 354 7847.75 963.49 54011.05 88888.00 2017-12-20 02:55:09.000 354 7847.64 963.56 54010.97 88888.00 2017-12-20 02:55:10.000 354 7847.53 963.66 54010.88 88888.00 2017-12-20 02:55:11.000 354 7847.42 963.76 54010.78 88888.00 2017-12-20 02:55:12.000 354 7847.30 963.86 54010.69 88888.00 2017-12-20 02:55:13.000 354 7847.16 963.95 54010.61 88888.00 2017-12-20 02:55:14.000 354 7847.03 964.06 54010.52 88888.00 2017-12-20 02:55:15.000 354 7846.90 964.17 54010.43 88888.00 2017-12-20 02:55:16.000 354 7846.79 964.28 54010.34 88888.00 2017-12-20 02:55:17.000 354 7846.67 964.36 54010.28 88888.00 2017-12-20 02:55:18.000 354 7846.54 964.45 54010.22 88888.00 2017-12-20 02:55:19.000 354 7846.41 964.56 54010.16 88888.00 2017-12-20 02:55:20.000 354 7846.31 964.66 54010.10 88888.00 2017-12-20 02:55:21.000 354 7846.21 964.78 54010.03 88888.00 2017-12-20 02:55:22.000 354 7846.10 964.91 54009.97 88888.00 2017-12-20 02:55:23.000 354 7845.99 965.06 54009.90 88888.00 2017-12-20 02:55:24.000 354 7845.85 965.22 54009.81 88888.00 2017-12-20 02:55:25.000 354 7845.69 965.35 54009.72 88888.00 2017-12-20 02:55:26.000 354 7845.54 965.49 54009.65 88888.00 2017-12-20 02:55:27.000 354 7845.38 965.64 54009.58 88888.00 2017-12-20 02:55:28.000 354 7845.24 965.78 54009.51 88888.00 2017-12-20 02:55:29.000 354 7845.11 965.90 54009.48 88888.00 2017-12-20 02:55:30.000 354 7844.98 966.00 54009.45 88888.00 2017-12-20 02:55:31.000 354 7844.85 966.10 54009.42 88888.00 2017-12-20 02:55:32.000 354 7844.72 966.23 54009.40 88888.00 2017-12-20 02:55:33.000 354 7844.60 966.38 54009.37 88888.00 2017-12-20 02:55:34.000 354 7844.47 966.53 54009.33 88888.00 2017-12-20 02:55:35.000 354 7844.35 966.66 54009.29 88888.00 2017-12-20 02:55:36.000 354 7844.22 966.79 54009.24 88888.00 2017-12-20 02:55:37.000 354 7844.06 966.96 54009.18 88888.00 2017-12-20 02:55:38.000 354 7843.91 967.14 54009.12 88888.00 2017-12-20 02:55:39.000 354 7843.75 967.27 54009.08 88888.00 2017-12-20 02:55:40.000 354 7843.61 967.42 54009.04 88888.00 2017-12-20 02:55:41.000 354 7843.46 967.58 54009.00 88888.00 2017-12-20 02:55:42.000 354 7843.30 967.73 54008.97 88888.00 2017-12-20 02:55:43.000 354 7843.13 967.85 54008.94 88888.00 2017-12-20 02:55:44.000 354 7842.98 967.94 54008.90 88888.00 2017-12-20 02:55:45.000 354 7842.83 968.02 54008.89 88888.00 2017-12-20 02:55:46.000 354 7842.67 968.08 54008.89 88888.00 2017-12-20 02:55:47.000 354 7842.53 968.12 54008.90 88888.00 2017-12-20 02:55:48.000 354 7842.41 968.17 54008.93 88888.00 2017-12-20 02:55:49.000 354 7842.29 968.22 54008.94 88888.00 2017-12-20 02:55:50.000 354 7842.16 968.24 54008.93 88888.00 2017-12-20 02:55:51.000 354 7842.01 968.28 54008.93 88888.00 2017-12-20 02:55:52.000 354 7841.87 968.36 54008.91 88888.00 2017-12-20 02:55:53.000 354 7841.72 968.42 54008.88 88888.00 2017-12-20 02:55:54.000 354 7841.56 968.49 54008.85 88888.00 2017-12-20 02:55:55.000 354 7841.38 968.58 54008.82 88888.00 2017-12-20 02:55:56.000 354 7841.21 968.67 54008.79 88888.00 2017-12-20 02:55:57.000 354 7841.04 968.77 54008.76 88888.00 2017-12-20 02:55:58.000 354 7840.84 968.89 54008.71 88888.00 2017-12-20 02:55:59.000 354 7840.63 968.98 54008.67 88888.00 2017-12-20 02:56:00.000 354 7840.44 969.08 54008.63 88888.00 2017-12-20 02:56:01.000 354 7840.26 969.18 54008.61 88888.00 2017-12-20 02:56:02.000 354 7840.07 969.27 54008.58 88888.00 2017-12-20 02:56:03.000 354 7839.86 969.34 54008.56 88888.00 2017-12-20 02:56:04.000 354 7839.67 969.41 54008.53 88888.00 2017-12-20 02:56:05.000 354 7839.49 969.46 54008.50 88888.00 2017-12-20 02:56:06.000 354 7839.28 969.52 54008.49 88888.00 2017-12-20 02:56:07.000 354 7839.06 969.59 54008.48 88888.00 2017-12-20 02:56:08.000 354 7838.85 969.65 54008.45 88888.00 2017-12-20 02:56:09.000 354 7838.65 969.68 54008.41 88888.00 2017-12-20 02:56:10.000 354 7838.46 969.72 54008.40 88888.00 2017-12-20 02:56:11.000 354 7838.27 969.77 54008.41 88888.00 2017-12-20 02:56:12.000 354 7838.09 969.81 54008.41 88888.00 2017-12-20 02:56:13.000 354 7837.94 969.86 54008.41 88888.00 2017-12-20 02:56:14.000 354 7837.78 969.90 54008.43 88888.00 2017-12-20 02:56:15.000 354 7837.60 969.94 54008.44 88888.00 2017-12-20 02:56:16.000 354 7837.44 970.00 54008.44 88888.00 2017-12-20 02:56:17.000 354 7837.29 970.04 54008.45 88888.00 2017-12-20 02:56:18.000 354 7837.14 970.08 54008.46 88888.00 2017-12-20 02:56:19.000 354 7836.99 970.12 54008.46 88888.00 2017-12-20 02:56:20.000 354 7836.83 970.19 54008.45 88888.00 2017-12-20 02:56:21.000 354 7836.67 970.27 54008.43 88888.00 2017-12-20 02:56:22.000 354 7836.50 970.37 54008.42 88888.00 2017-12-20 02:56:23.000 354 7836.33 970.46 54008.40 88888.00 2017-12-20 02:56:24.000 354 7836.17 970.55 54008.38 88888.00 2017-12-20 02:56:25.000 354 7836.02 970.63 54008.39 88888.00 2017-12-20 02:56:26.000 354 7835.90 970.71 54008.40 88888.00 2017-12-20 02:56:27.000 354 7835.79 970.78 54008.41 88888.00 2017-12-20 02:56:28.000 354 7835.67 970.84 54008.45 88888.00 2017-12-20 02:56:29.000 354 7835.56 970.88 54008.49 88888.00 2017-12-20 02:56:30.000 354 7835.48 970.95 54008.53 88888.00 2017-12-20 02:56:31.000 354 7835.39 971.04 54008.55 88888.00 2017-12-20 02:56:32.000 354 7835.27 971.11 54008.57 88888.00 2017-12-20 02:56:33.000 354 7835.14 971.18 54008.58 88888.00 2017-12-20 02:56:34.000 354 7835.01 971.28 54008.57 88888.00 2017-12-20 02:56:35.000 354 7834.87 971.37 54008.55 88888.00 2017-12-20 02:56:36.000 354 7834.74 971.48 54008.55 88888.00 2017-12-20 02:56:37.000 354 7834.61 971.58 54008.54 88888.00 2017-12-20 02:56:38.000 354 7834.47 971.67 54008.52 88888.00 2017-12-20 02:56:39.000 354 7834.33 971.77 54008.52 88888.00 2017-12-20 02:56:40.000 354 7834.19 971.87 54008.53 88888.00 2017-12-20 02:56:41.000 354 7834.09 971.96 54008.55 88888.00 2017-12-20 02:56:42.000 354 7834.02 972.06 54008.56 88888.00 2017-12-20 02:56:43.000 354 7833.91 972.15 54008.58 88888.00 2017-12-20 02:56:44.000 354 7833.80 972.22 54008.62 88888.00 2017-12-20 02:56:45.000 354 7833.72 972.32 54008.66 88888.00 2017-12-20 02:56:46.000 354 7833.65 972.43 54008.72 88888.00 2017-12-20 02:56:47.000 354 7833.57 972.51 54008.79 88888.00 2017-12-20 02:56:48.000 354 7833.50 972.59 54008.84 88888.00 2017-12-20 02:56:49.000 354 7833.44 972.68 54008.88 88888.00 2017-12-20 02:56:50.000 354 7833.38 972.77 54008.93 88888.00 2017-12-20 02:56:51.000 354 7833.32 972.84 54008.98 88888.00 2017-12-20 02:56:52.000 354 7833.23 972.90 54009.03 88888.00 2017-12-20 02:56:53.000 354 7833.15 972.98 54009.07 88888.00 2017-12-20 02:56:54.000 354 7833.06 973.04 54009.11 88888.00 2017-12-20 02:56:55.000 354 7832.97 973.10 54009.16 88888.00 2017-12-20 02:56:56.000 354 7832.88 973.17 54009.22 88888.00 2017-12-20 02:56:57.000 354 7832.81 973.23 54009.26 88888.00 2017-12-20 02:56:58.000 354 7832.74 973.29 54009.32 88888.00 2017-12-20 02:56:59.000 354 7832.66 973.37 54009.37 88888.00 2017-12-20 02:57:00.000 354 7832.61 973.48 54009.42 88888.00 2017-12-20 02:57:01.000 354 7832.54 973.54 54009.48 88888.00 2017-12-20 02:57:02.000 354 7832.46 973.60 54009.55 88888.00 2017-12-20 02:57:03.000 354 7832.38 973.70 54009.62 88888.00 2017-12-20 02:57:04.000 354 7832.32 973.78 54009.67 88888.00 2017-12-20 02:57:05.000 354 7832.25 973.84 54009.72 88888.00 2017-12-20 02:57:06.000 354 7832.18 973.91 54009.80 88888.00 2017-12-20 02:57:07.000 354 7832.13 973.97 54009.87 88888.00 2017-12-20 02:57:08.000 354 7832.09 973.99 54009.95 88888.00 2017-12-20 02:57:09.000 354 7832.05 973.99 54010.05 88888.00 2017-12-20 02:57:10.000 354 7832.03 974.00 54010.15 88888.00 2017-12-20 02:57:11.000 354 7832.01 974.00 54010.23 88888.00 2017-12-20 02:57:12.000 354 7831.97 973.99 54010.32 88888.00 2017-12-20 02:57:13.000 354 7831.92 974.01 54010.40 88888.00 2017-12-20 02:57:14.000 354 7831.88 974.04 54010.47 88888.00 2017-12-20 02:57:15.000 354 7831.83 974.06 54010.52 88888.00 2017-12-20 02:57:16.000 354 7831.77 974.07 54010.56 88888.00 2017-12-20 02:57:17.000 354 7831.68 974.09 54010.60 88888.00 2017-12-20 02:57:18.000 354 7831.58 974.13 54010.62 88888.00 2017-12-20 02:57:19.000 354 7831.49 974.18 54010.62 88888.00 2017-12-20 02:57:20.000 354 7831.40 974.22 54010.66 88888.00 2017-12-20 02:57:21.000 354 7831.30 974.23 54010.70 88888.00 2017-12-20 02:57:22.000 354 7831.21 974.23 54010.73 88888.00 2017-12-20 02:57:23.000 354 7831.13 974.25 54010.77 88888.00 2017-12-20 02:57:24.000 354 7831.05 974.26 54010.82 88888.00 2017-12-20 02:57:25.000 354 7830.99 974.28 54010.88 88888.00 2017-12-20 02:57:26.000 354 7830.94 974.31 54010.93 88888.00 2017-12-20 02:57:27.000 354 7830.88 974.33 54010.98 88888.00 2017-12-20 02:57:28.000 354 7830.81 974.33 54011.02 88888.00 2017-12-20 02:57:29.000 354 7830.75 974.32 54011.09 88888.00 2017-12-20 02:57:30.000 354 7830.70 974.32 54011.15 88888.00 2017-12-20 02:57:31.000 354 7830.65 974.31 54011.22 88888.00 2017-12-20 02:57:32.000 354 7830.62 974.28 54011.29 88888.00 2017-12-20 02:57:33.000 354 7830.59 974.26 54011.37 88888.00 2017-12-20 02:57:34.000 354 7830.55 974.24 54011.43 88888.00 2017-12-20 02:57:35.000 354 7830.50 974.24 54011.47 88888.00 2017-12-20 02:57:36.000 354 7830.46 974.24 54011.50 88888.00 2017-12-20 02:57:37.000 354 7830.41 974.23 54011.54 88888.00 2017-12-20 02:57:38.000 354 7830.37 974.23 54011.60 88888.00 2017-12-20 02:57:39.000 354 7830.36 974.21 54011.68 88888.00 2017-12-20 02:57:40.000 354 7830.35 974.15 54011.75 88888.00 2017-12-20 02:57:41.000 354 7830.33 974.10 54011.83 88888.00 2017-12-20 02:57:42.000 354 7830.31 974.07 54011.90 88888.00 2017-12-20 02:57:43.000 354 7830.29 974.03 54011.96 88888.00 2017-12-20 02:57:44.000 354 7830.25 974.01 54011.99 88888.00 2017-12-20 02:57:45.000 354 7830.19 973.99 54012.02 88888.00 2017-12-20 02:57:46.000 354 7830.12 973.95 54012.04 88888.00 2017-12-20 02:57:47.000 354 7830.07 973.91 54012.05 88888.00 2017-12-20 02:57:48.000 354 7830.01 973.86 54012.08 88888.00 2017-12-20 02:57:49.000 354 7829.93 973.80 54012.11 88888.00 2017-12-20 02:57:50.000 354 7829.85 973.75 54012.13 88888.00 2017-12-20 02:57:51.000 354 7829.79 973.72 54012.14 88888.00 2017-12-20 02:57:52.000 354 7829.72 973.71 54012.14 88888.00 2017-12-20 02:57:53.000 354 7829.64 973.69 54012.15 88888.00 2017-12-20 02:57:54.000 354 7829.58 973.67 54012.16 88888.00 2017-12-20 02:57:55.000 354 7829.53 973.66 54012.16 88888.00 2017-12-20 02:57:56.000 354 7829.45 973.66 54012.17 88888.00 2017-12-20 02:57:57.000 354 7829.37 973.66 54012.17 88888.00 2017-12-20 02:57:58.000 354 7829.32 973.65 54012.17 88888.00 2017-12-20 02:57:59.000 354 7829.28 973.64 54012.18 88888.00 2017-12-20 02:58:00.000 354 7829.24 973.62 54012.21 88888.00 2017-12-20 02:58:01.000 354 7829.20 973.61 54012.23 88888.00 2017-12-20 02:58:02.000 354 7829.16 973.60 54012.25 88888.00 2017-12-20 02:58:03.000 354 7829.12 973.59 54012.27 88888.00 2017-12-20 02:58:04.000 354 7829.10 973.58 54012.28 88888.00 2017-12-20 02:58:05.000 354 7829.04 973.58 54012.28 88888.00 2017-12-20 02:58:06.000 354 7828.97 973.59 54012.27 88888.00 2017-12-20 02:58:07.000 354 7828.89 973.61 54012.24 88888.00 2017-12-20 02:58:08.000 354 7828.78 973.62 54012.20 88888.00 2017-12-20 02:58:09.000 354 7828.69 973.63 54012.16 88888.00 2017-12-20 02:58:10.000 354 7828.60 973.62 54012.13 88888.00 2017-12-20 02:58:11.000 354 7828.50 973.63 54012.12 88888.00 2017-12-20 02:58:12.000 354 7828.42 973.64 54012.10 88888.00 2017-12-20 02:58:13.000 354 7828.35 973.64 54012.10 88888.00 2017-12-20 02:58:14.000 354 7828.28 973.65 54012.10 88888.00 2017-12-20 02:58:15.000 354 7828.22 973.66 54012.09 88888.00 2017-12-20 02:58:16.000 354 7828.15 973.67 54012.07 88888.00 2017-12-20 02:58:17.000 354 7828.07 973.67 54012.08 88888.00 2017-12-20 02:58:18.000 354 7827.99 973.69 54012.06 88888.00 2017-12-20 02:58:19.000 354 7827.89 973.74 54012.02 88888.00 2017-12-20 02:58:20.000 354 7827.81 973.81 54011.97 88888.00 2017-12-20 02:58:21.000 354 7827.73 973.88 54011.93 88888.00 2017-12-20 02:58:22.000 354 7827.64 973.97 54011.89 88888.00 2017-12-20 02:58:23.000 354 7827.53 974.06 54011.84 88888.00 2017-12-20 02:58:24.000 354 7827.43 974.14 54011.78 88888.00 2017-12-20 02:58:25.000 354 7827.31 974.21 54011.73 88888.00 2017-12-20 02:58:26.000 354 7827.19 974.27 54011.67 88888.00 2017-12-20 02:58:27.000 354 7827.07 974.34 54011.61 88888.00 2017-12-20 02:58:28.000 354 7826.93 974.40 54011.55 88888.00 2017-12-20 02:58:29.000 354 7826.81 974.44 54011.51 88888.00 2017-12-20 02:58:30.000 354 7826.69 974.49 54011.47 88888.00 2017-12-20 02:58:31.000 354 7826.59 974.53 54011.44 88888.00 2017-12-20 02:58:32.000 354 7826.49 974.57 54011.41 88888.00 2017-12-20 02:58:33.000 354 7826.38 974.64 54011.38 88888.00 2017-12-20 02:58:34.000 354 7826.29 974.71 54011.33 88888.00 2017-12-20 02:58:35.000 354 7826.19 974.78 54011.29 88888.00 2017-12-20 02:58:36.000 354 7826.05 974.83 54011.25 88888.00 2017-12-20 02:58:37.000 354 7825.95 974.88 54011.23 88888.00 2017-12-20 02:58:38.000 354 7825.86 974.92 54011.22 88888.00 2017-12-20 02:58:39.000 354 7825.78 974.93 54011.23 88888.00 2017-12-20 02:58:40.000 354 7825.73 974.90 54011.25 88888.00 2017-12-20 02:58:41.000 354 7825.68 974.86 54011.29 88888.00 2017-12-20 02:58:42.000 354 7825.65 974.83 54011.34 88888.00 2017-12-20 02:58:43.000 354 7825.66 974.82 54011.38 88888.00 2017-12-20 02:58:44.000 354 7825.67 974.79 54011.44 88888.00 2017-12-20 02:58:45.000 354 7825.66 974.74 54011.52 88888.00 2017-12-20 02:58:46.000 354 7825.67 974.69 54011.59 88888.00 2017-12-20 02:58:47.000 354 7825.70 974.62 54011.64 88888.00 2017-12-20 02:58:48.000 354 7825.72 974.54 54011.72 88888.00 2017-12-20 02:58:49.000 354 7825.76 974.46 54011.81 88888.00 2017-12-20 02:58:50.000 354 7825.83 974.38 54011.90 88888.00 2017-12-20 02:58:51.000 354 7825.90 974.29 54012.00 88888.00 2017-12-20 02:58:52.000 354 7825.96 974.19 54012.08 88888.00 2017-12-20 02:58:53.000 354 7826.02 974.08 54012.16 88888.00 2017-12-20 02:58:54.000 354 7826.06 974.00 54012.24 88888.00 2017-12-20 02:58:55.000 354 7826.12 973.92 54012.31 88888.00 2017-12-20 02:58:56.000 354 7826.19 973.84 54012.38 88888.00 2017-12-20 02:58:57.000 354 7826.25 973.78 54012.45 88888.00 2017-12-20 02:58:58.000 354 7826.30 973.69 54012.52 88888.00 2017-12-20 02:58:59.000 354 7826.33 973.63 54012.57 88888.00 2017-12-20 02:59:00.000 354 7826.38 973.61 54012.61 88888.00 2017-12-20 02:59:01.000 354 7826.42 973.57 54012.66 88888.00 2017-12-20 02:59:02.000 354 7826.45 973.52 54012.69 88888.00 2017-12-20 02:59:03.000 354 7826.46 973.48 54012.73 88888.00 2017-12-20 02:59:04.000 354 7826.48 973.45 54012.77 88888.00 2017-12-20 02:59:05.000 354 7826.49 973.43 54012.80 88888.00 2017-12-20 02:59:06.000 354 7826.50 973.42 54012.82 88888.00 2017-12-20 02:59:07.000 354 7826.50 973.39 54012.86 88888.00 2017-12-20 02:59:08.000 354 7826.51 973.36 54012.89 88888.00 2017-12-20 02:59:09.000 354 7826.53 973.33 54012.93 88888.00 2017-12-20 02:59:10.000 354 7826.55 973.32 54012.97 88888.00 2017-12-20 02:59:11.000 354 7826.56 973.30 54013.01 88888.00 2017-12-20 02:59:12.000 354 7826.57 973.27 54013.05 88888.00 2017-12-20 02:59:13.000 354 7826.57 973.26 54013.09 88888.00 2017-12-20 02:59:14.000 354 7826.59 973.26 54013.10 88888.00 2017-12-20 02:59:15.000 354 7826.59 973.24 54013.12 88888.00 2017-12-20 02:59:16.000 354 7826.58 973.23 54013.15 88888.00 2017-12-20 02:59:17.000 354 7826.56 973.24 54013.17 88888.00 2017-12-20 02:59:18.000 354 7826.53 973.26 54013.16 88888.00 2017-12-20 02:59:19.000 354 7826.52 973.27 54013.17 88888.00 2017-12-20 02:59:20.000 354 7826.51 973.27 54013.18 88888.00 2017-12-20 02:59:21.000 354 7826.48 973.25 54013.18 88888.00 2017-12-20 02:59:22.000 354 7826.44 973.26 54013.19 88888.00 2017-12-20 02:59:23.000 354 7826.42 973.28 54013.20 88888.00 2017-12-20 02:59:24.000 354 7826.39 973.29 54013.21 88888.00 2017-12-20 02:59:25.000 354 7826.34 973.32 54013.21 88888.00 2017-12-20 02:59:26.000 354 7826.29 973.34 54013.20 88888.00 2017-12-20 02:59:27.000 354 7826.24 973.35 54013.19 88888.00 2017-12-20 02:59:28.000 354 7826.20 973.38 54013.20 88888.00 2017-12-20 02:59:29.000 354 7826.16 973.39 54013.21 88888.00 2017-12-20 02:59:30.000 354 7826.10 973.37 54013.22 88888.00 2017-12-20 02:59:31.000 354 7826.03 973.38 54013.23 88888.00 2017-12-20 02:59:32.000 354 7825.98 973.40 54013.23 88888.00 2017-12-20 02:59:33.000 354 7825.92 973.40 54013.22 88888.00 2017-12-20 02:59:34.000 354 7825.85 973.39 54013.23 88888.00 2017-12-20 02:59:35.000 354 7825.78 973.39 54013.23 88888.00 2017-12-20 02:59:36.000 354 7825.72 973.40 54013.23 88888.00 2017-12-20 02:59:37.000 354 7825.64 973.40 54013.22 88888.00 2017-12-20 02:59:38.000 354 7825.56 973.39 54013.20 88888.00 2017-12-20 02:59:39.000 354 7825.47 973.37 54013.18 88888.00 2017-12-20 02:59:40.000 354 7825.39 973.35 54013.18 88888.00 2017-12-20 02:59:41.000 354 7825.30 973.35 54013.19 88888.00 2017-12-20 02:59:42.000 354 7825.23 973.35 54013.19 88888.00 2017-12-20 02:59:43.000 354 7825.17 973.35 54013.20 88888.00 2017-12-20 02:59:44.000 354 7825.09 973.35 54013.21 88888.00 2017-12-20 02:59:45.000 354 7825.02 973.36 54013.22 88888.00 2017-12-20 02:59:46.000 354 7824.96 973.41 54013.24 88888.00 2017-12-20 02:59:47.000 354 7824.89 973.49 54013.23 88888.00 2017-12-20 02:59:48.000 354 7824.82 973.56 54013.23 88888.00 2017-12-20 02:59:49.000 354 7824.74 973.62 54013.23 88888.00 2017-12-20 02:59:50.000 354 7824.67 973.70 54013.23 88888.00 2017-12-20 02:59:51.000 354 7824.60 973.80 54013.23 88888.00 2017-12-20 02:59:52.000 354 7824.52 973.91 54013.24 88888.00 2017-12-20 02:59:53.000 354 7824.41 974.01 54013.21 88888.00 2017-12-20 02:59:54.000 354 7824.28 974.13 54013.16 88888.00 2017-12-20 02:59:55.000 354 7824.11 974.24 54013.11 88888.00 2017-12-20 02:59:56.000 354 7823.94 974.30 54013.07 88888.00 2017-12-20 02:59:57.000 354 7823.79 974.36 54013.05 88888.00 2017-12-20 02:59:58.000 354 7823.67 974.42 54013.05 88888.00 2017-12-20 02:59:59.000 354 7823.55 974.48 54013.07 88888.00 2017-12-20 03:00:00.000 354 7823.46 974.55 54013.08 88888.00 2017-12-20 03:00:01.000 354 7823.39 974.61 54013.12 88888.00 2017-12-20 03:00:02.000 354 7823.33 974.66 54013.18 88888.00 2017-12-20 03:00:03.000 354 7823.27 974.70 54013.26 88888.00 2017-12-20 03:00:04.000 354 7823.21 974.75 54013.33 88888.00 2017-12-20 03:00:05.000 354 7823.17 974.80 54013.38 88888.00 2017-12-20 03:00:06.000 354 7823.13 974.84 54013.41 88888.00 2017-12-20 03:00:07.000 354 7823.04 974.90 54013.43 88888.00 2017-12-20 03:00:08.000 354 7822.93 974.96 54013.42 88888.00 2017-12-20 03:00:09.000 354 7822.83 975.03 54013.42 88888.00 2017-12-20 03:00:10.000 354 7822.72 975.10 54013.44 88888.00 2017-12-20 03:00:11.000 354 7822.59 975.15 54013.46 88888.00 2017-12-20 03:00:12.000 354 7822.44 975.20 54013.48 88888.00 2017-12-20 03:00:13.000 354 7822.30 975.25 54013.48 88888.00 2017-12-20 03:00:14.000 354 7822.15 975.28 54013.46 88888.00 2017-12-20 03:00:15.000 354 7822.00 975.32 54013.45 88888.00 2017-12-20 03:00:16.000 354 7821.82 975.36 54013.41 88888.00 2017-12-20 03:00:17.000 354 7821.64 975.42 54013.38 88888.00 2017-12-20 03:00:18.000 354 7821.46 975.48 54013.37 88888.00 2017-12-20 03:00:19.000 354 7821.30 975.54 54013.36 88888.00 2017-12-20 03:00:20.000 354 7821.14 975.57 54013.38 88888.00 2017-12-20 03:00:21.000 354 7820.97 975.58 54013.39 88888.00 2017-12-20 03:00:22.000 354 7820.81 975.59 54013.38 88888.00 2017-12-20 03:00:23.000 354 7820.65 975.60 54013.38 88888.00 2017-12-20 03:00:24.000 354 7820.46 975.58 54013.39 88888.00 2017-12-20 03:00:25.000 354 7820.28 975.55 54013.39 88888.00 2017-12-20 03:00:26.000 354 7820.12 975.52 54013.42 88888.00 2017-12-20 03:00:27.000 354 7819.97 975.47 54013.46 88888.00 2017-12-20 03:00:28.000 354 7819.83 975.44 54013.50 88888.00 2017-12-20 03:00:29.000 354 7819.70 975.43 54013.55 88888.00 2017-12-20 03:00:30.000 354 7819.59 975.41 54013.59 88888.00 2017-12-20 03:00:31.000 354 7819.47 975.40 54013.62 88888.00 2017-12-20 03:00:32.000 354 7819.34 975.39 54013.65 88888.00 2017-12-20 03:00:33.000 354 7819.21 975.38 54013.68 88888.00 2017-12-20 03:00:34.000 354 7819.07 975.37 54013.71 88888.00 2017-12-20 03:00:35.000 354 7818.93 975.33 54013.75 88888.00 2017-12-20 03:00:36.000 354 7818.81 975.25 54013.80 88888.00 2017-12-20 03:00:37.000 354 7818.69 975.16 54013.86 88888.00 2017-12-20 03:00:38.000 354 7818.58 975.08 54013.92 88888.00 2017-12-20 03:00:39.000 354 7818.47 975.01 54013.97 88888.00 2017-12-20 03:00:40.000 354 7818.37 974.92 54014.03 88888.00 2017-12-20 03:00:41.000 354 7818.29 974.80 54014.11 88888.00 2017-12-20 03:00:42.000 354 7818.21 974.69 54014.21 88888.00 2017-12-20 03:00:43.000 354 7818.15 974.57 54014.32 88888.00 2017-12-20 03:00:44.000 354 7818.10 974.44 54014.42 88888.00 2017-12-20 03:00:45.000 354 7818.07 974.29 54014.53 88888.00 2017-12-20 03:00:46.000 354 7818.05 974.15 54014.64 88888.00 2017-12-20 03:00:47.000 354 7818.01 974.05 54014.76 88888.00 2017-12-20 03:00:48.000 354 7817.99 973.95 54014.85 88888.00 2017-12-20 03:00:49.000 354 7817.96 973.84 54014.93 88888.00 2017-12-20 03:00:50.000 354 7817.93 973.73 54015.02 88888.00 2017-12-20 03:00:51.000 354 7817.88 973.65 54015.08 88888.00 2017-12-20 03:00:52.000 354 7817.83 973.59 54015.14 88888.00 2017-12-20 03:00:53.000 354 7817.79 973.53 54015.20 88888.00 2017-12-20 03:00:54.000 354 7817.73 973.48 54015.25 88888.00 2017-12-20 03:00:55.000 354 7817.66 973.44 54015.31 88888.00 2017-12-20 03:00:56.000 354 7817.59 973.40 54015.36 88888.00 2017-12-20 03:00:57.000 354 7817.52 973.35 54015.41 88888.00 2017-12-20 03:00:58.000 354 7817.44 973.30 54015.45 88888.00 2017-12-20 03:00:59.000 354 7817.38 973.26 54015.50 88888.00 2017-12-20 03:01:00.000 354 7817.33 973.22 54015.55 88888.00 2017-12-20 03:01:01.000 354 7817.27 973.17 54015.63 88888.00 2017-12-20 03:01:02.000 354 7817.25 973.12 54015.72 88888.00 2017-12-20 03:01:03.000 354 7817.25 973.06 54015.81 88888.00 2017-12-20 03:01:04.000 354 7817.26 972.99 54015.92 88888.00 2017-12-20 03:01:05.000 354 7817.28 972.92 54016.04 88888.00 2017-12-20 03:01:06.000 354 7817.32 972.90 54016.16 88888.00 2017-12-20 03:01:07.000 354 7817.37 972.88 54016.27 88888.00 2017-12-20 03:01:08.000 354 7817.41 972.87 54016.36 88888.00 2017-12-20 03:01:09.000 354 7817.43 972.88 54016.45 88888.00 2017-12-20 03:01:10.000 354 7817.46 972.89 54016.54 88888.00 2017-12-20 03:01:11.000 354 7817.48 972.89 54016.63 88888.00 2017-12-20 03:01:12.000 354 7817.50 972.89 54016.71 88888.00 2017-12-20 03:01:13.000 354 7817.52 972.91 54016.78 88888.00 2017-12-20 03:01:14.000 354 7817.52 972.95 54016.81 88888.00 2017-12-20 03:01:15.000 354 7817.47 972.98 54016.84 88888.00 2017-12-20 03:01:16.000 354 7817.39 973.01 54016.84 88888.00 2017-12-20 03:01:17.000 354 7817.31 973.04 54016.83 88888.00 2017-12-20 03:01:18.000 354 7817.24 973.06 54016.82 88888.00 2017-12-20 03:01:19.000 354 7817.16 973.07 54016.83 88888.00 2017-12-20 03:01:20.000 354 7817.08 973.07 54016.86 88888.00 2017-12-20 03:01:21.000 354 7817.03 973.06 54016.91 88888.00 2017-12-20 03:01:22.000 354 7817.00 973.04 54016.98 88888.00 2017-12-20 03:01:23.000 354 7816.99 973.02 54017.08 88888.00 2017-12-20 03:01:24.000 354 7817.01 972.97 54017.18 88888.00 2017-12-20 03:01:25.000 354 7817.03 972.88 54017.29 88888.00 2017-12-20 03:01:26.000 354 7817.06 972.80 54017.41 88888.00 2017-12-20 03:01:27.000 354 7817.13 972.73 54017.53 88888.00 2017-12-20 03:01:28.000 354 7817.21 972.65 54017.66 88888.00 2017-12-20 03:01:29.000 354 7817.27 972.55 54017.80 88888.00 2017-12-20 03:01:30.000 354 7817.33 972.48 54017.93 88888.00 2017-12-20 03:01:31.000 354 7817.41 972.43 54018.04 88888.00 2017-12-20 03:01:32.000 354 7817.49 972.40 54018.12 88888.00 2017-12-20 03:01:33.000 354 7817.58 972.39 54018.21 88888.00 2017-12-20 03:01:34.000 354 7817.64 972.39 54018.28 88888.00 2017-12-20 03:01:35.000 354 7817.69 972.41 54018.35 88888.00 2017-12-20 03:01:36.000 354 7817.74 972.44 54018.41 88888.00 2017-12-20 03:01:37.000 354 7817.78 972.48 54018.46 88888.00 2017-12-20 03:01:38.000 354 7817.81 972.52 54018.53 88888.00 2017-12-20 03:01:39.000 354 7817.85 972.58 54018.59 88888.00 2017-12-20 03:01:40.000 354 7817.90 972.64 54018.65 88888.00 2017-12-20 03:01:41.000 354 7817.96 972.69 54018.73 88888.00 2017-12-20 03:01:42.000 354 7818.03 972.75 54018.80 88888.00 2017-12-20 03:01:43.000 354 7818.10 972.83 54018.86 88888.00 2017-12-20 03:01:44.000 354 7818.17 972.89 54018.93 88888.00 2017-12-20 03:01:45.000 354 7818.22 972.96 54018.98 88888.00 2017-12-20 03:01:46.000 354 7818.26 973.04 54019.03 88888.00 2017-12-20 03:01:47.000 354 7818.28 973.12 54019.06 88888.00 2017-12-20 03:01:48.000 354 7818.31 973.20 54019.11 88888.00 2017-12-20 03:01:49.000 354 7818.35 973.28 54019.15 88888.00 2017-12-20 03:01:50.000 354 7818.39 973.35 54019.20 88888.00 2017-12-20 03:01:51.000 354 7818.44 973.41 54019.25 88888.00 2017-12-20 03:01:52.000 354 7818.47 973.45 54019.32 88888.00 2017-12-20 03:01:53.000 354 7818.49 973.46 54019.38 88888.00 2017-12-20 03:01:54.000 354 7818.52 973.45 54019.42 88888.00 2017-12-20 03:01:55.000 354 7818.56 973.45 54019.46 88888.00 2017-12-20 03:01:56.000 354 7818.59 973.44 54019.49 88888.00 2017-12-20 03:01:57.000 354 7818.60 973.41 54019.51 88888.00 2017-12-20 03:01:58.000 354 7818.60 973.40 54019.54 88888.00 2017-12-20 03:01:59.000 354 7818.62 973.38 54019.57 88888.00 2017-12-20 03:02:00.000 354 7818.67 973.32 54019.64 88888.00 2017-12-20 03:02:01.000 354 7818.73 973.27 54019.71 88888.00 2017-12-20 03:02:02.000 354 7818.81 973.23 54019.79 88888.00 2017-12-20 03:02:03.000 354 7818.90 973.20 54019.86 88888.00 2017-12-20 03:02:04.000 354 7819.00 973.17 54019.93 88888.00 2017-12-20 03:02:05.000 354 7819.10 973.14 54020.00 88888.00 2017-12-20 03:02:06.000 354 7819.20 973.13 54020.07 88888.00 2017-12-20 03:02:07.000 354 7819.30 973.14 54020.12 88888.00 2017-12-20 03:02:08.000 354 7819.41 973.14 54020.15 88888.00 2017-12-20 03:02:09.000 354 7819.49 973.15 54020.16 88888.00 2017-12-20 03:02:10.000 354 7819.54 973.16 54020.17 88888.00 2017-12-20 03:02:11.000 354 7819.58 973.16 54020.17 88888.00 2017-12-20 03:02:12.000 354 7819.62 973.15 54020.18 88888.00 2017-12-20 03:02:13.000 354 7819.66 973.17 54020.18 88888.00 2017-12-20 03:02:14.000 354 7819.72 973.18 54020.19 88888.00 2017-12-20 03:02:15.000 354 7819.79 973.16 54020.21 88888.00 2017-12-20 03:02:16.000 354 7819.86 973.17 54020.24 88888.00 2017-12-20 03:02:17.000 354 7819.92 973.19 54020.25 88888.00 2017-12-20 03:02:18.000 354 7819.98 973.21 54020.27 88888.00 2017-12-20 03:02:19.000 354 7820.06 973.23 54020.28 88888.00 2017-12-20 03:02:20.000 354 7820.12 973.27 54020.28 88888.00 2017-12-20 03:02:21.000 354 7820.18 973.32 54020.27 88888.00 2017-12-20 03:02:22.000 354 7820.26 973.36 54020.27 88888.00 2017-12-20 03:02:23.000 354 7820.35 973.40 54020.29 88888.00 2017-12-20 03:02:24.000 354 7820.44 973.45 54020.32 88888.00 2017-12-20 03:02:25.000 354 7820.53 973.47 54020.34 88888.00 2017-12-20 03:02:26.000 354 7820.64 973.47 54020.36 88888.00 2017-12-20 03:02:27.000 354 7820.73 973.50 54020.38 88888.00 2017-12-20 03:02:28.000 354 7820.81 973.54 54020.38 88888.00 2017-12-20 03:02:29.000 354 7820.90 973.57 54020.39 88888.00 2017-12-20 03:02:30.000 354 7820.98 973.56 54020.40 88888.00 2017-12-20 03:02:31.000 354 7821.06 973.54 54020.41 88888.00 2017-12-20 03:02:32.000 354 7821.15 973.50 54020.42 88888.00 2017-12-20 03:02:33.000 354 7821.23 973.46 54020.43 88888.00 2017-12-20 03:02:34.000 354 7821.32 973.41 54020.45 88888.00 2017-12-20 03:02:35.000 354 7821.43 973.37 54020.47 88888.00 2017-12-20 03:02:36.000 354 7821.56 973.34 54020.50 88888.00 2017-12-20 03:02:37.000 354 7821.67 973.29 54020.51 88888.00 2017-12-20 03:02:38.000 354 7821.77 973.24 54020.52 88888.00 2017-12-20 03:02:39.000 354 7821.87 973.21 54020.52 88888.00 2017-12-20 03:02:40.000 354 7821.97 973.21 54020.52 88888.00 2017-12-20 03:02:41.000 354 7822.05 973.20 54020.54 88888.00 2017-12-20 03:02:42.000 354 7822.14 973.19 54020.56 88888.00 2017-12-20 03:02:43.000 354 7822.24 973.19 54020.56 88888.00 2017-12-20 03:02:44.000 354 7822.35 973.21 54020.56 88888.00 2017-12-20 03:02:45.000 354 7822.45 973.23 54020.55 88888.00 2017-12-20 03:02:46.000 354 7822.53 973.24 54020.54 88888.00 2017-12-20 03:02:47.000 354 7822.62 973.30 54020.51 88888.00 2017-12-20 03:02:48.000 354 7822.70 973.37 54020.48 88888.00 2017-12-20 03:02:49.000 354 7822.78 973.45 54020.46 88888.00 2017-12-20 03:02:50.000 354 7822.85 973.53 54020.41 88888.00 2017-12-20 03:02:51.000 354 7822.91 973.60 54020.36 88888.00 2017-12-20 03:02:52.000 354 7822.98 973.70 54020.32 88888.00 2017-12-20 03:02:53.000 354 7823.02 973.80 54020.27 88888.00 2017-12-20 03:02:54.000 354 7823.05 973.90 54020.21 88888.00 2017-12-20 03:02:55.000 354 7823.05 974.00 54020.14 88888.00 2017-12-20 03:02:56.000 354 7823.05 974.09 54020.05 88888.00 2017-12-20 03:02:57.000 354 7823.03 974.19 54019.96 88888.00 2017-12-20 03:02:58.000 354 7823.01 974.30 54019.88 88888.00 2017-12-20 03:02:59.000 354 7823.00 974.39 54019.81 88888.00 2017-12-20 03:03:00.000 354 7822.99 974.46 54019.75 88888.00 2017-12-20 03:03:01.000 354 7822.98 974.51 54019.71 88888.00 2017-12-20 03:03:02.000 354 7823.00 974.58 54019.66 88888.00 2017-12-20 03:03:03.000 354 7823.02 974.68 54019.64 88888.00 2017-12-20 03:03:04.000 354 7823.06 974.78 54019.62 88888.00 2017-12-20 03:03:05.000 354 7823.12 974.86 54019.60 88888.00 2017-12-20 03:03:06.000 354 7823.16 974.93 54019.59 88888.00 2017-12-20 03:03:07.000 354 7823.20 975.02 54019.57 88888.00 2017-12-20 03:03:08.000 354 7823.24 975.11 54019.56 88888.00 2017-12-20 03:03:09.000 354 7823.27 975.21 54019.54 88888.00 2017-12-20 03:03:10.000 354 7823.28 975.28 54019.50 88888.00 2017-12-20 03:03:11.000 354 7823.28 975.34 54019.45 88888.00 2017-12-20 03:03:12.000 354 7823.26 975.39 54019.42 88888.00 2017-12-20 03:03:13.000 354 7823.24 975.45 54019.39 88888.00 2017-12-20 03:03:14.000 354 7823.23 975.51 54019.36 88888.00 2017-12-20 03:03:15.000 354 7823.21 975.59 54019.32 88888.00 2017-12-20 03:03:16.000 354 7823.18 975.67 54019.30 88888.00 2017-12-20 03:03:17.000 354 7823.15 975.77 54019.27 88888.00 2017-12-20 03:03:18.000 354 7823.11 975.87 54019.23 88888.00 2017-12-20 03:03:19.000 354 7823.06 975.95 54019.20 88888.00 2017-12-20 03:03:20.000 354 7823.01 976.03 54019.16 88888.00 2017-12-20 03:03:21.000 354 7822.98 976.12 54019.13 88888.00 2017-12-20 03:03:22.000 354 7822.96 976.19 54019.10 88888.00 2017-12-20 03:03:23.000 354 7822.92 976.24 54019.08 88888.00 2017-12-20 03:03:24.000 354 7822.87 976.28 54019.07 88888.00 2017-12-20 03:03:25.000 354 7822.81 976.29 54019.06 88888.00 2017-12-20 03:03:26.000 354 7822.76 976.28 54019.05 88888.00 2017-12-20 03:03:27.000 354 7822.69 976.24 54019.03 88888.00 2017-12-20 03:03:28.000 354 7822.62 976.18 54019.02 88888.00 2017-12-20 03:03:29.000 354 7822.56 976.12 54019.01 88888.00 2017-12-20 03:03:30.000 354 7822.52 976.02 54019.00 88888.00 2017-12-20 03:03:31.000 354 7822.48 975.91 54019.02 88888.00 2017-12-20 03:03:32.000 354 7822.45 975.80 54019.07 88888.00 2017-12-20 03:03:33.000 354 7822.46 975.70 54019.12 88888.00 2017-12-20 03:03:34.000 354 7822.47 975.60 54019.18 88888.00 2017-12-20 03:03:35.000 354 7822.48 975.51 54019.22 88888.00 2017-12-20 03:03:36.000 354 7822.50 975.46 54019.23 88888.00 2017-12-20 03:03:37.000 354 7822.52 975.41 54019.23 88888.00 2017-12-20 03:03:38.000 354 7822.53 975.37 54019.24 88888.00 2017-12-20 03:03:39.000 354 7822.51 975.37 54019.24 88888.00 2017-12-20 03:03:40.000 354 7822.45 975.39 54019.23 88888.00 2017-12-20 03:03:41.000 354 7822.40 975.41 54019.21 88888.00 2017-12-20 03:03:42.000 354 7822.34 975.42 54019.15 88888.00 2017-12-20 03:03:43.000 354 7822.23 975.43 54019.06 88888.00 2017-12-20 03:03:44.000 354 7822.12 975.45 54018.95 88888.00 2017-12-20 03:03:45.000 354 7822.00 975.47 54018.85 88888.00 2017-12-20 03:03:46.000 354 7821.87 975.48 54018.75 88888.00 2017-12-20 03:03:47.000 354 7821.75 975.50 54018.64 88888.00 2017-12-20 03:03:48.000 354 7821.67 975.52 54018.57 88888.00 2017-12-20 03:03:49.000 354 7821.61 975.55 54018.53 88888.00 2017-12-20 03:03:50.000 354 7821.54 975.55 54018.51 88888.00 2017-12-20 03:03:51.000 354 7821.46 975.59 54018.47 88888.00 2017-12-20 03:03:52.000 354 7821.40 975.66 54018.41 88888.00 2017-12-20 03:03:53.000 354 7821.37 975.72 54018.36 88888.00 2017-12-20 03:03:54.000 354 7821.33 975.80 54018.30 88888.00 2017-12-20 03:03:55.000 354 7821.29 975.89 54018.26 88888.00 2017-12-20 03:03:56.000 354 7821.24 975.98 54018.22 88888.00 2017-12-20 03:03:57.000 354 7821.19 976.04 54018.19 88888.00 2017-12-20 03:03:58.000 354 7821.17 976.09 54018.17 88888.00 2017-12-20 03:03:59.000 354 7821.15 976.11 54018.14 88888.00 2017-12-20 03:04:00.000 354 7821.12 976.13 54018.10 88888.00 2017-12-20 03:04:01.000 354 7821.11 976.15 54018.07 88888.00 2017-12-20 03:04:02.000 354 7821.11 976.18 54018.03 88888.00 2017-12-20 03:04:03.000 354 7821.10 976.22 54018.00 88888.00 2017-12-20 03:04:04.000 354 7821.07 976.26 54017.98 88888.00 2017-12-20 03:04:05.000 354 7821.04 976.28 54017.96 88888.00 2017-12-20 03:04:06.000 354 7821.01 976.31 54017.94 88888.00 2017-12-20 03:04:07.000 354 7820.99 976.36 54017.93 88888.00 2017-12-20 03:04:08.000 354 7820.99 976.39 54017.93 88888.00 2017-12-20 03:04:09.000 354 7820.99 976.39 54017.93 88888.00 2017-12-20 03:04:10.000 354 7820.97 976.38 54017.94 88888.00 2017-12-20 03:04:11.000 354 7820.96 976.38 54017.95 88888.00 2017-12-20 03:04:12.000 354 7820.97 976.38 54017.95 88888.00 2017-12-20 03:04:13.000 354 7820.96 976.33 54017.95 88888.00 2017-12-20 03:04:14.000 354 7820.94 976.26 54017.96 88888.00 2017-12-20 03:04:15.000 354 7820.96 976.20 54018.00 88888.00 2017-12-20 03:04:16.000 354 7821.02 976.13 54018.07 88888.00 2017-12-20 03:04:17.000 354 7821.11 976.06 54018.14 88888.00 2017-12-20 03:04:18.000 354 7821.22 976.02 54018.21 88888.00 2017-12-20 03:04:19.000 354 7821.35 976.00 54018.32 88888.00 2017-12-20 03:04:20.000 354 7821.50 975.96 54018.43 88888.00 2017-12-20 03:04:21.000 354 7821.66 975.92 54018.54 88888.00 2017-12-20 03:04:22.000 354 7821.82 975.93 54018.62 88888.00 2017-12-20 03:04:23.000 354 7821.98 975.96 54018.68 88888.00 2017-12-20 03:04:24.000 354 7822.11 976.00 54018.71 88888.00 2017-12-20 03:04:25.000 354 7822.20 976.03 54018.73 88888.00 2017-12-20 03:04:26.000 354 7822.25 976.03 54018.73 88888.00 2017-12-20 03:04:27.000 354 7822.31 976.01 54018.72 88888.00 2017-12-20 03:04:28.000 354 7822.36 975.97 54018.73 88888.00 2017-12-20 03:04:29.000 354 7822.40 975.93 54018.74 88888.00 2017-12-20 03:04:30.000 354 7822.46 975.84 54018.76 88888.00 2017-12-20 03:04:31.000 354 7822.55 975.72 54018.82 88888.00 2017-12-20 03:04:32.000 354 7822.67 975.63 54018.89 88888.00 2017-12-20 03:04:33.000 354 7822.79 975.55 54018.96 88888.00 2017-12-20 03:04:34.000 354 7822.94 975.45 54019.05 88888.00 2017-12-20 03:04:35.000 354 7823.12 975.37 54019.16 88888.00 2017-12-20 03:04:36.000 354 7823.33 975.33 54019.26 88888.00 2017-12-20 03:04:37.000 354 7823.55 975.29 54019.34 88888.00 2017-12-20 03:04:38.000 354 7823.76 975.28 54019.42 88888.00 2017-12-20 03:04:39.000 354 7823.94 975.30 54019.49 88888.00 2017-12-20 03:04:40.000 354 7824.10 975.30 54019.55 88888.00 2017-12-20 03:04:41.000 354 7824.25 975.32 54019.59 88888.00 2017-12-20 03:04:42.000 354 7824.37 975.33 54019.59 88888.00 2017-12-20 03:04:43.000 354 7824.47 975.31 54019.59 88888.00 2017-12-20 03:04:44.000 354 7824.54 975.32 54019.58 88888.00 2017-12-20 03:04:45.000 354 7824.61 975.32 54019.57 88888.00 2017-12-20 03:04:46.000 354 7824.68 975.30 54019.57 88888.00 2017-12-20 03:04:47.000 354 7824.75 975.28 54019.56 88888.00 2017-12-20 03:04:48.000 354 7824.80 975.24 54019.55 88888.00 2017-12-20 03:04:49.000 354 7824.83 975.18 54019.54 88888.00 2017-12-20 03:04:50.000 354 7824.90 975.15 54019.54 88888.00 2017-12-20 03:04:51.000 354 7824.98 975.12 54019.56 88888.00 2017-12-20 03:04:52.000 354 7825.05 975.03 54019.60 88888.00 2017-12-20 03:04:53.000 354 7825.15 974.97 54019.62 88888.00 2017-12-20 03:04:54.000 354 7825.25 974.95 54019.64 88888.00 2017-12-20 03:04:55.000 354 7825.32 974.96 54019.63 88888.00 2017-12-20 03:04:56.000 354 7825.40 974.98 54019.62 88888.00 2017-12-20 03:04:57.000 354 7825.47 975.01 54019.63 88888.00 2017-12-20 03:04:58.000 354 7825.54 975.01 54019.64 88888.00 2017-12-20 03:04:59.000 354 7825.64 975.01 54019.65 88888.00 2017-12-20 03:05:00.000 354 7825.76 975.02 54019.69 88888.00 2017-12-20 03:05:01.000 354 7825.87 975.03 54019.73 88888.00 2017-12-20 03:05:02.000 354 7825.99 975.04 54019.76 88888.00 2017-12-20 03:05:03.000 354 7826.11 975.02 54019.81 88888.00 2017-12-20 03:05:04.000 354 7826.24 975.00 54019.87 88888.00 2017-12-20 03:05:05.000 354 7826.39 974.97 54019.92 88888.00 2017-12-20 03:05:06.000 354 7826.55 974.92 54020.00 88888.00 2017-12-20 03:05:07.000 354 7826.71 974.88 54020.09 88888.00 2017-12-20 03:05:08.000 354 7826.88 974.86 54020.17 88888.00 2017-12-20 03:05:09.000 354 7827.03 974.85 54020.22 88888.00 2017-12-20 03:05:10.000 354 7827.17 974.86 54020.26 88888.00 2017-12-20 03:05:11.000 354 7827.27 974.86 54020.26 88888.00 2017-12-20 03:05:12.000 354 7827.36 974.84 54020.26 88888.00 2017-12-20 03:05:13.000 354 7827.44 974.84 54020.27 88888.00 2017-12-20 03:05:14.000 354 7827.52 974.86 54020.29 88888.00 2017-12-20 03:05:15.000 354 7827.60 974.86 54020.32 88888.00 2017-12-20 03:05:16.000 354 7827.70 974.82 54020.38 88888.00 2017-12-20 03:05:17.000 354 7827.80 974.77 54020.43 88888.00 2017-12-20 03:05:18.000 354 7827.94 974.72 54020.49 88888.00 2017-12-20 03:05:19.000 354 7828.08 974.69 54020.59 88888.00 2017-12-20 03:05:20.000 354 7828.19 974.64 54020.66 88888.00 2017-12-20 03:05:21.000 354 7828.31 974.61 54020.71 88888.00 2017-12-20 03:05:22.000 354 7828.43 974.59 54020.73 88888.00 2017-12-20 03:05:23.000 354 7828.51 974.55 54020.75 88888.00 2017-12-20 03:05:24.000 354 7828.57 974.49 54020.77 88888.00 2017-12-20 03:05:25.000 354 7828.63 974.42 54020.80 88888.00 2017-12-20 03:05:26.000 354 7828.71 974.33 54020.85 88888.00 2017-12-20 03:05:27.000 354 7828.82 974.24 54020.91 88888.00 2017-12-20 03:05:28.000 354 7828.93 974.14 54020.98 88888.00 2017-12-20 03:05:29.000 354 7829.04 974.07 54021.05 88888.00 2017-12-20 03:05:30.000 354 7829.15 974.00 54021.11 88888.00 2017-12-20 03:05:31.000 354 7829.24 973.94 54021.18 88888.00 2017-12-20 03:05:32.000 354 7829.36 973.90 54021.24 88888.00 2017-12-20 03:05:33.000 354 7829.50 973.90 54021.30 88888.00 2017-12-20 03:05:34.000 354 7829.61 973.89 54021.35 88888.00 2017-12-20 03:05:35.000 354 7829.69 973.89 54021.39 88888.00 2017-12-20 03:05:36.000 354 7829.76 973.93 54021.39 88888.00 2017-12-20 03:05:37.000 354 7829.80 973.95 54021.38 88888.00 2017-12-20 03:05:38.000 354 7829.82 973.97 54021.37 88888.00 2017-12-20 03:05:39.000 354 7829.85 974.00 54021.38 88888.00 2017-12-20 03:05:40.000 354 7829.89 974.01 54021.38 88888.00 2017-12-20 03:05:41.000 354 7829.94 974.04 54021.41 88888.00 2017-12-20 03:05:42.000 354 7830.00 974.06 54021.46 88888.00 2017-12-20 03:05:43.000 354 7830.06 974.04 54021.50 88888.00 2017-12-20 03:05:44.000 354 7830.13 974.01 54021.55 88888.00 2017-12-20 03:05:45.000 354 7830.21 974.02 54021.61 88888.00 2017-12-20 03:05:46.000 354 7830.28 974.03 54021.64 88888.00 2017-12-20 03:05:47.000 354 7830.35 974.05 54021.67 88888.00 2017-12-20 03:05:48.000 354 7830.44 974.08 54021.70 88888.00 2017-12-20 03:05:49.000 354 7830.52 974.11 54021.75 88888.00 2017-12-20 03:05:50.000 354 7830.59 974.14 54021.78 88888.00 2017-12-20 03:05:51.000 354 7830.65 974.17 54021.81 88888.00 2017-12-20 03:05:52.000 354 7830.71 974.20 54021.83 88888.00 2017-12-20 03:05:53.000 354 7830.76 974.25 54021.84 88888.00 2017-12-20 03:05:54.000 354 7830.81 974.30 54021.84 88888.00 2017-12-20 03:05:55.000 354 7830.84 974.35 54021.85 88888.00 2017-12-20 03:05:56.000 354 7830.87 974.42 54021.86 88888.00 2017-12-20 03:05:57.000 354 7830.92 974.50 54021.85 88888.00 2017-12-20 03:05:58.000 354 7830.95 974.56 54021.86 88888.00 2017-12-20 03:05:59.000 354 7830.97 974.64 54021.86 88888.00 2017-12-20 03:06:00.000 354 7830.99 974.71 54021.85 88888.00 2017-12-20 03:06:01.000 354 7830.98 974.76 54021.83 88888.00 2017-12-20 03:06:02.000 354 7830.96 974.82 54021.81 88888.00 2017-12-20 03:06:03.000 354 7830.94 974.89 54021.77 88888.00 2017-12-20 03:06:04.000 354 7830.90 974.95 54021.71 88888.00 2017-12-20 03:06:05.000 354 7830.87 974.97 54021.69 88888.00 2017-12-20 03:06:06.000 354 7830.85 974.99 54021.70 88888.00 2017-12-20 03:06:07.000 354 7830.85 974.99 54021.73 88888.00 2017-12-20 03:06:08.000 354 7830.89 974.95 54021.77 88888.00 2017-12-20 03:06:09.000 354 7830.93 974.94 54021.81 88888.00 2017-12-20 03:06:10.000 354 7830.96 974.93 54021.86 88888.00 2017-12-20 03:06:11.000 354 7831.00 974.88 54021.91 88888.00 2017-12-20 03:06:12.000 354 7831.05 974.84 54021.96 88888.00 2017-12-20 03:06:13.000 354 7831.06 974.81 54021.99 88888.00 2017-12-20 03:06:14.000 354 7831.07 974.78 54022.02 88888.00 2017-12-20 03:06:15.000 354 7831.08 974.75 54022.05 88888.00 2017-12-20 03:06:16.000 354 7831.10 974.73 54022.07 88888.00 2017-12-20 03:06:17.000 354 7831.11 974.71 54022.09 88888.00 2017-12-20 03:06:18.000 354 7831.11 974.68 54022.10 88888.00 2017-12-20 03:06:19.000 354 7831.08 974.63 54022.12 88888.00 2017-12-20 03:06:20.000 354 7831.04 974.59 54022.12 88888.00 2017-12-20 03:06:21.000 354 7830.98 974.55 54022.12 88888.00 2017-12-20 03:06:22.000 354 7830.93 974.51 54022.13 88888.00 2017-12-20 03:06:23.000 354 7830.89 974.46 54022.14 88888.00 2017-12-20 03:06:24.000 354 7830.85 974.40 54022.15 88888.00 2017-12-20 03:06:25.000 354 7830.82 974.33 54022.18 88888.00 2017-12-20 03:06:26.000 354 7830.79 974.27 54022.23 88888.00 2017-12-20 03:06:27.000 354 7830.76 974.19 54022.27 88888.00 2017-12-20 03:06:28.000 354 7830.73 974.10 54022.29 88888.00 2017-12-20 03:06:29.000 354 7830.68 974.03 54022.33 88888.00 2017-12-20 03:06:30.000 354 7830.65 973.97 54022.38 88888.00 2017-12-20 03:06:31.000 354 7830.64 973.90 54022.43 88888.00 2017-12-20 03:06:32.000 354 7830.65 973.86 54022.48 88888.00 2017-12-20 03:06:33.000 354 7830.65 973.84 54022.55 88888.00 2017-12-20 03:06:34.000 354 7830.65 973.82 54022.61 88888.00 2017-12-20 03:06:35.000 354 7830.66 973.77 54022.66 88888.00 2017-12-20 03:06:36.000 354 7830.65 973.73 54022.71 88888.00 2017-12-20 03:06:37.000 354 7830.65 973.71 54022.77 88888.00 2017-12-20 03:06:38.000 354 7830.65 973.66 54022.84 88888.00 2017-12-20 03:06:39.000 354 7830.65 973.56 54022.90 88888.00 2017-12-20 03:06:40.000 354 7830.65 973.46 54022.96 88888.00 2017-12-20 03:06:41.000 354 7830.66 973.39 54023.02 88888.00 2017-12-20 03:06:42.000 354 7830.65 973.30 54023.07 88888.00 2017-12-20 03:06:43.000 354 7830.60 973.18 54023.11 88888.00 2017-12-20 03:06:44.000 354 7830.56 973.09 54023.14 88888.00 2017-12-20 03:06:45.000 354 7830.53 973.01 54023.16 88888.00 2017-12-20 03:06:46.000 354 7830.50 972.90 54023.19 88888.00 2017-12-20 03:06:47.000 354 7830.48 972.78 54023.23 88888.00 2017-12-20 03:06:48.000 354 7830.46 972.66 54023.25 88888.00 2017-12-20 03:06:49.000 354 7830.42 972.56 54023.27 88888.00 2017-12-20 03:06:50.000 354 7830.39 972.49 54023.29 88888.00 2017-12-20 03:06:51.000 354 7830.37 972.44 54023.30 88888.00 2017-12-20 03:06:52.000 354 7830.33 972.38 54023.31 88888.00 2017-12-20 03:06:53.000 354 7830.30 972.32 54023.32 88888.00 2017-12-20 03:06:54.000 354 7830.28 972.28 54023.33 88888.00 2017-12-20 03:06:55.000 354 7830.25 972.22 54023.32 88888.00 2017-12-20 03:06:56.000 354 7830.21 972.17 54023.29 88888.00 2017-12-20 03:06:57.000 354 7830.15 972.11 54023.25 88888.00 2017-12-20 03:06:58.000 354 7830.09 972.05 54023.24 88888.00 2017-12-20 03:06:59.000 354 7830.04 972.02 54023.23 88888.00 2017-12-20 03:07:00.000 354 7829.98 971.97 54023.20 88888.00 2017-12-20 03:07:01.000 354 7829.90 971.93 54023.17 88888.00 2017-12-20 03:07:02.000 354 7829.80 971.92 54023.11 88888.00 2017-12-20 03:07:03.000 354 7829.70 971.90 54023.03 88888.00 2017-12-20 03:07:04.000 354 7829.60 971.88 54022.95 88888.00 2017-12-20 03:07:05.000 354 7829.48 971.88 54022.87 88888.00 2017-12-20 03:07:06.000 354 7829.36 971.87 54022.80 88888.00 2017-12-20 03:07:07.000 354 7829.24 971.86 54022.76 88888.00 2017-12-20 03:07:08.000 354 7829.15 971.84 54022.74 88888.00 2017-12-20 03:07:09.000 354 7829.07 971.81 54022.74 88888.00 2017-12-20 03:07:10.000 354 7829.04 971.77 54022.75 88888.00 2017-12-20 03:07:11.000 354 7829.04 971.74 54022.77 88888.00 2017-12-20 03:07:12.000 354 7829.03 971.69 54022.79 88888.00 2017-12-20 03:07:13.000 354 7829.03 971.65 54022.82 88888.00 2017-12-20 03:07:14.000 354 7829.04 971.64 54022.86 88888.00 2017-12-20 03:07:15.000 354 7829.03 971.61 54022.86 88888.00 2017-12-20 03:07:16.000 354 7828.96 971.56 54022.84 88888.00 2017-12-20 03:07:17.000 354 7828.86 971.52 54022.80 88888.00 2017-12-20 03:07:18.000 354 7828.76 971.49 54022.71 88888.00 2017-12-20 03:07:19.000 354 7828.66 971.45 54022.64 88888.00 2017-12-20 03:07:20.000 354 7828.54 971.35 54022.61 88888.00 2017-12-20 03:07:21.000 354 7828.44 971.24 54022.58 88888.00 2017-12-20 03:07:22.000 354 7828.36 971.14 54022.57 88888.00 2017-12-20 03:07:23.000 354 7828.28 971.02 54022.57 88888.00 2017-12-20 03:07:24.000 354 7828.23 970.90 54022.57 88888.00 2017-12-20 03:07:25.000 354 7828.19 970.80 54022.57 88888.00 2017-12-20 03:07:26.000 354 7828.11 970.71 54022.54 88888.00 2017-12-20 03:07:27.000 354 7828.01 970.62 54022.50 88888.00 2017-12-20 03:07:28.000 354 7827.91 970.53 54022.47 88888.00 2017-12-20 03:07:29.000 354 7827.80 970.44 54022.44 88888.00 2017-12-20 03:07:30.000 354 7827.70 970.38 54022.39 88888.00 2017-12-20 03:07:31.000 354 7827.58 970.33 54022.34 88888.00 2017-12-20 03:07:32.000 354 7827.46 970.26 54022.31 88888.00 2017-12-20 03:07:33.000 354 7827.36 970.20 54022.29 88888.00 2017-12-20 03:07:34.000 354 7827.28 970.17 54022.26 88888.00 2017-12-20 03:07:35.000 354 7827.18 970.13 54022.25 88888.00 2017-12-20 03:07:36.000 354 7827.10 970.10 54022.23 88888.00 2017-12-20 03:07:37.000 354 7827.05 970.07 54022.23 88888.00 2017-12-20 03:07:38.000 354 7826.97 970.03 54022.23 88888.00 2017-12-20 03:07:39.000 354 7826.91 970.00 54022.23 88888.00 2017-12-20 03:07:40.000 354 7826.88 969.99 54022.23 88888.00 2017-12-20 03:07:41.000 354 7826.84 969.99 54022.22 88888.00 2017-12-20 03:07:42.000 354 7826.79 970.01 54022.22 88888.00 2017-12-20 03:07:43.000 354 7826.77 970.05 54022.21 88888.00 2017-12-20 03:07:44.000 354 7826.71 970.08 54022.17 88888.00 2017-12-20 03:07:45.000 354 7826.58 970.10 54022.11 88888.00 2017-12-20 03:07:46.000 354 7826.45 970.11 54022.05 88888.00 2017-12-20 03:07:47.000 354 7826.31 970.12 54021.99 88888.00 2017-12-20 03:07:48.000 354 7826.19 970.10 54021.95 88888.00 2017-12-20 03:07:49.000 354 7826.09 970.05 54021.92 88888.00 2017-12-20 03:07:50.000 354 7826.00 970.01 54021.93 88888.00 2017-12-20 03:07:51.000 354 7825.94 969.99 54021.95 88888.00 2017-12-20 03:07:52.000 354 7825.89 969.97 54021.97 88888.00 2017-12-20 03:07:53.000 354 7825.85 969.94 54022.02 88888.00 2017-12-20 03:07:54.000 354 7825.84 969.92 54022.06 88888.00 2017-12-20 03:07:55.000 354 7825.83 969.93 54022.10 88888.00 2017-12-20 03:07:56.000 354 7825.80 969.97 54022.12 88888.00 2017-12-20 03:07:57.000 354 7825.77 970.01 54022.14 88888.00 2017-12-20 03:07:58.000 354 7825.73 970.05 54022.15 88888.00 2017-12-20 03:07:59.000 354 7825.68 970.12 54022.15 88888.00 2017-12-20 03:08:00.000 354 7825.62 970.18 54022.14 88888.00 2017-12-20 03:08:01.000 354 7825.56 970.26 54022.13 88888.00 2017-12-20 03:08:02.000 354 7825.48 970.32 54022.12 88888.00 2017-12-20 03:08:03.000 354 7825.39 970.39 54022.12 88888.00 2017-12-20 03:08:04.000 354 7825.31 970.48 54022.11 88888.00 2017-12-20 03:08:05.000 354 7825.23 970.57 54022.09 88888.00 2017-12-20 03:08:06.000 354 7825.15 970.66 54022.07 88888.00 2017-12-20 03:08:07.000 354 7825.06 970.78 54022.04 88888.00 2017-12-20 03:08:08.000 354 7824.96 970.90 54022.00 88888.00 2017-12-20 03:08:09.000 354 7824.86 970.99 54021.96 88888.00 2017-12-20 03:08:10.000 354 7824.76 971.07 54021.93 88888.00 2017-12-20 03:08:11.000 354 7824.66 971.15 54021.88 88888.00 2017-12-20 03:08:12.000 354 7824.55 971.22 54021.84 88888.00 2017-12-20 03:08:13.000 354 7824.42 971.27 54021.80 88888.00 2017-12-20 03:08:14.000 354 7824.28 971.32 54021.75 88888.00 2017-12-20 03:08:15.000 354 7824.16 971.36 54021.71 88888.00 2017-12-20 03:08:16.000 354 7824.06 971.40 54021.69 88888.00 2017-12-20 03:08:17.000 354 7823.97 971.46 54021.68 88888.00 2017-12-20 03:08:18.000 354 7823.91 971.53 54021.67 88888.00 2017-12-20 03:08:19.000 354 7823.84 971.61 54021.66 88888.00 2017-12-20 03:08:20.000 354 7823.75 971.68 54021.66 88888.00 2017-12-20 03:08:21.000 354 7823.70 971.77 54021.65 88888.00 2017-12-20 03:08:22.000 354 7823.65 971.88 54021.62 88888.00 2017-12-20 03:08:23.000 354 7823.58 971.99 54021.59 88888.00 2017-12-20 03:08:24.000 354 7823.49 972.09 54021.54 88888.00 2017-12-20 03:08:25.000 354 7823.38 972.20 54021.48 88888.00 2017-12-20 03:08:26.000 354 7823.26 972.32 54021.41 88888.00 2017-12-20 03:08:27.000 354 7823.16 972.43 54021.34 88888.00 2017-12-20 03:08:28.000 354 7823.07 972.54 54021.27 88888.00 2017-12-20 03:08:29.000 354 7822.97 972.66 54021.21 88888.00 2017-12-20 03:08:30.000 354 7822.86 972.76 54021.17 88888.00 2017-12-20 03:08:31.000 354 7822.79 972.83 54021.16 88888.00 2017-12-20 03:08:32.000 354 7822.74 972.91 54021.15 88888.00 2017-12-20 03:08:33.000 354 7822.68 972.98 54021.15 88888.00 2017-12-20 03:08:34.000 354 7822.64 973.06 54021.15 88888.00 2017-12-20 03:08:35.000 354 7822.60 973.14 54021.12 88888.00 2017-12-20 03:08:36.000 354 7822.55 973.22 54021.09 88888.00 2017-12-20 03:08:37.000 354 7822.50 973.27 54021.07 88888.00 2017-12-20 03:08:38.000 354 7822.48 973.31 54021.07 88888.00 2017-12-20 03:08:39.000 354 7822.47 973.35 54021.07 88888.00 2017-12-20 03:08:40.000 354 7822.47 973.40 54021.11 88888.00 2017-12-20 03:08:41.000 354 7822.47 973.43 54021.15 88888.00 2017-12-20 03:08:42.000 354 7822.48 973.47 54021.18 88888.00 2017-12-20 03:08:43.000 354 7822.50 973.52 54021.18 88888.00 2017-12-20 03:08:44.000 354 7822.54 973.55 54021.20 88888.00 2017-12-20 03:08:45.000 354 7822.58 973.58 54021.23 88888.00 2017-12-20 03:08:46.000 354 7822.62 973.59 54021.29 88888.00 2017-12-20 03:08:47.000 354 7822.68 973.59 54021.38 88888.00 2017-12-20 03:08:48.000 354 7822.77 973.60 54021.47 88888.00 2017-12-20 03:08:49.000 354 7822.87 973.62 54021.57 88888.00 2017-12-20 03:08:50.000 354 7822.98 973.65 54021.65 88888.00 2017-12-20 03:08:51.000 354 7823.09 973.66 54021.71 88888.00 2017-12-20 03:08:52.000 354 7823.18 973.66 54021.79 88888.00 2017-12-20 03:08:53.000 354 7823.27 973.67 54021.85 88888.00 2017-12-20 03:08:54.000 354 7823.38 973.70 54021.92 88888.00 2017-12-20 03:08:55.000 354 7823.47 973.71 54022.00 88888.00 2017-12-20 03:08:56.000 354 7823.56 973.69 54022.09 88888.00 2017-12-20 03:08:57.000 354 7823.64 973.67 54022.16 88888.00 2017-12-20 03:08:58.000 354 7823.71 973.64 54022.24 88888.00 2017-12-20 03:08:59.000 354 7823.77 973.61 54022.31 88888.00 2017-12-20 03:09:00.000 354 7823.85 973.59 54022.39 88888.00 2017-12-20 03:09:01.000 354 7823.95 973.56 54022.46 88888.00 2017-12-20 03:09:02.000 354 7824.02 973.54 54022.52 88888.00 2017-12-20 03:09:03.000 354 7824.08 973.53 54022.57 88888.00 2017-12-20 03:09:04.000 354 7824.13 973.55 54022.64 88888.00 2017-12-20 03:09:05.000 354 7824.19 973.57 54022.70 88888.00 2017-12-20 03:09:06.000 354 7824.24 973.60 54022.74 88888.00 2017-12-20 03:09:07.000 354 7824.27 973.66 54022.76 88888.00 2017-12-20 03:09:08.000 354 7824.25 973.71 54022.76 88888.00 2017-12-20 03:09:09.000 354 7824.23 973.75 54022.76 88888.00 2017-12-20 03:09:10.000 354 7824.21 973.78 54022.77 88888.00 2017-12-20 03:09:11.000 354 7824.17 973.81 54022.77 88888.00 2017-12-20 03:09:12.000 354 7824.14 973.82 54022.79 88888.00 2017-12-20 03:09:13.000 354 7824.12 973.81 54022.80 88888.00 2017-12-20 03:09:14.000 354 7824.11 973.81 54022.84 88888.00 2017-12-20 03:09:15.000 354 7824.11 973.83 54022.89 88888.00 2017-12-20 03:09:16.000 354 7824.11 973.84 54022.93 88888.00 2017-12-20 03:09:17.000 354 7824.11 973.87 54022.94 88888.00 2017-12-20 03:09:18.000 354 7824.11 973.93 54022.95 88888.00 2017-12-20 03:09:19.000 354 7824.06 974.01 54022.92 88888.00 2017-12-20 03:09:20.000 354 7824.01 974.12 54022.87 88888.00 2017-12-20 03:09:21.000 354 7823.94 974.22 54022.83 88888.00 2017-12-20 03:09:22.000 354 7823.82 974.27 54022.79 88888.00 2017-12-20 03:09:23.000 354 7823.70 974.33 54022.71 88888.00 2017-12-20 03:09:24.000 354 7823.59 974.44 54022.63 88888.00 2017-12-20 03:09:25.000 354 7823.46 974.53 54022.57 88888.00 2017-12-20 03:09:26.000 354 7823.32 974.59 54022.54 88888.00 2017-12-20 03:09:27.000 354 7823.21 974.63 54022.52 88888.00 2017-12-20 03:09:28.000 354 7823.12 974.66 54022.51 88888.00 2017-12-20 03:09:29.000 354 7823.03 974.68 54022.50 88888.00 2017-12-20 03:09:30.000 354 7822.94 974.71 54022.48 88888.00 2017-12-20 03:09:31.000 354 7822.84 974.74 54022.47 88888.00 2017-12-20 03:09:32.000 354 7822.74 974.77 54022.45 88888.00 2017-12-20 03:09:33.000 354 7822.63 974.80 54022.42 88888.00 2017-12-20 03:09:34.000 354 7822.50 974.84 54022.38 88888.00 2017-12-20 03:09:35.000 354 7822.36 974.89 54022.31 88888.00 2017-12-20 03:09:36.000 354 7822.21 974.94 54022.25 88888.00 2017-12-20 03:09:37.000 354 7822.06 975.00 54022.20 88888.00 2017-12-20 03:09:38.000 354 7821.92 975.07 54022.16 88888.00 2017-12-20 03:09:39.000 354 7821.79 975.13 54022.13 88888.00 2017-12-20 03:09:40.000 354 7821.67 975.19 54022.11 88888.00 2017-12-20 03:09:41.000 354 7821.56 975.25 54022.11 88888.00 2017-12-20 03:09:42.000 354 7821.47 975.31 54022.11 88888.00 2017-12-20 03:09:43.000 354 7821.38 975.34 54022.12 88888.00 2017-12-20 03:09:44.000 354 7821.28 975.39 54022.12 88888.00 2017-12-20 03:09:45.000 354 7821.18 975.45 54022.12 88888.00 2017-12-20 03:09:46.000 354 7821.07 975.51 54022.11 88888.00 2017-12-20 03:09:47.000 354 7820.96 975.54 54022.09 88888.00 2017-12-20 03:09:48.000 354 7820.85 975.53 54022.09 88888.00 2017-12-20 03:09:49.000 354 7820.73 975.53 54022.11 88888.00 2017-12-20 03:09:50.000 354 7820.64 975.54 54022.13 88888.00 2017-12-20 03:09:51.000 354 7820.56 975.53 54022.17 88888.00 2017-12-20 03:09:52.000 354 7820.49 975.52 54022.22 88888.00 2017-12-20 03:09:53.000 354 7820.42 975.50 54022.27 88888.00 2017-12-20 03:09:54.000 354 7820.35 975.49 54022.30 88888.00 2017-12-20 03:09:55.000 354 7820.30 975.47 54022.34 88888.00 2017-12-20 03:09:56.000 354 7820.26 975.42 54022.39 88888.00 2017-12-20 03:09:57.000 354 7820.20 975.40 54022.43 88888.00 2017-12-20 03:09:58.000 354 7820.13 975.40 54022.46 88888.00 2017-12-20 03:09:59.000 354 7820.06 975.38 54022.49 88888.00 2017-12-20 03:10:00.000 354 7819.99 975.35 54022.51 88888.00 2017-12-20 03:10:01.000 354 7819.91 975.35 54022.52 88888.00 2017-12-20 03:10:02.000 354 7819.81 975.36 54022.52 88888.00 2017-12-20 03:10:03.000 354 7819.73 975.35 54022.52 88888.00 2017-12-20 03:10:04.000 354 7819.64 975.34 54022.53 88888.00 2017-12-20 03:10:05.000 354 7819.55 975.32 54022.54 88888.00 2017-12-20 03:10:06.000 354 7819.44 975.27 54022.54 88888.00 2017-12-20 03:10:07.000 354 7819.35 975.26 54022.55 88888.00 2017-12-20 03:10:08.000 354 7819.27 975.26 54022.55 88888.00 2017-12-20 03:10:09.000 354 7819.20 975.21 54022.56 88888.00 2017-12-20 03:10:10.000 354 7819.10 975.16 54022.57 88888.00 2017-12-20 03:10:11.000 354 7818.99 975.14 54022.59 88888.00 2017-12-20 03:10:12.000 354 7818.90 975.13 54022.59 88888.00 2017-12-20 03:10:13.000 354 7818.80 975.10 54022.59 88888.00 2017-12-20 03:10:14.000 354 7818.69 975.05 54022.58 88888.00 2017-12-20 03:10:15.000 354 7818.58 975.02 54022.57 88888.00 2017-12-20 03:10:16.000 354 7818.48 974.96 54022.57 88888.00 2017-12-20 03:10:17.000 354 7818.38 974.90 54022.58 88888.00 2017-12-20 03:10:18.000 354 7818.28 974.86 54022.59 88888.00 2017-12-20 03:10:19.000 354 7818.18 974.83 54022.59 88888.00 2017-12-20 03:10:20.000 354 7818.07 974.81 54022.57 88888.00 2017-12-20 03:10:21.000 354 7817.98 974.80 54022.55 88888.00 2017-12-20 03:10:22.000 354 7817.88 974.80 54022.53 88888.00 2017-12-20 03:10:23.000 354 7817.76 974.78 54022.52 88888.00 2017-12-20 03:10:24.000 354 7817.63 974.74 54022.51 88888.00 2017-12-20 03:10:25.000 354 7817.52 974.69 54022.52 88888.00 2017-12-20 03:10:26.000 354 7817.44 974.63 54022.53 88888.00 2017-12-20 03:10:27.000 354 7817.36 974.59 54022.56 88888.00 2017-12-20 03:10:28.000 354 7817.29 974.55 54022.59 88888.00 2017-12-20 03:10:29.000 354 7817.24 974.52 54022.62 88888.00 2017-12-20 03:10:30.000 354 7817.19 974.47 54022.67 88888.00 2017-12-20 03:10:31.000 354 7817.15 974.42 54022.72 88888.00 2017-12-20 03:10:32.000 354 7817.14 974.41 54022.77 88888.00 2017-12-20 03:10:33.000 354 7817.12 974.41 54022.82 88888.00 2017-12-20 03:10:34.000 354 7817.09 974.37 54022.86 88888.00 2017-12-20 03:10:35.000 354 7817.06 974.34 54022.89 88888.00 2017-12-20 03:10:36.000 354 7817.01 974.33 54022.92 88888.00 2017-12-20 03:10:37.000 354 7816.95 974.33 54022.93 88888.00 2017-12-20 03:10:38.000 354 7816.92 974.32 54022.94 88888.00 2017-12-20 03:10:39.000 354 7816.87 974.32 54022.93 88888.00 2017-12-20 03:10:40.000 354 7816.79 974.34 54022.91 88888.00 2017-12-20 03:10:41.000 354 7816.68 974.38 54022.86 88888.00 2017-12-20 03:10:42.000 354 7816.56 974.41 54022.81 88888.00 2017-12-20 03:10:43.000 354 7816.43 974.45 54022.76 88888.00 2017-12-20 03:10:44.000 354 7816.28 974.48 54022.71 88888.00 2017-12-20 03:10:45.000 354 7816.12 974.52 54022.65 88888.00 2017-12-20 03:10:46.000 354 7815.98 974.56 54022.60 88888.00 2017-12-20 03:10:47.000 354 7815.82 974.57 54022.55 88888.00 2017-12-20 03:10:48.000 354 7815.66 974.60 54022.50 88888.00 2017-12-20 03:10:49.000 354 7815.53 974.66 54022.45 88888.00 2017-12-20 03:10:50.000 354 7815.38 974.71 54022.41 88888.00 2017-12-20 03:10:51.000 354 7815.21 974.76 54022.37 88888.00 2017-12-20 03:10:52.000 354 7815.08 974.82 54022.33 88888.00 2017-12-20 03:10:53.000 354 7814.95 974.88 54022.29 88888.00 2017-12-20 03:10:54.000 354 7814.81 974.94 54022.25 88888.00 2017-12-20 03:10:55.000 354 7814.69 975.01 54022.22 88888.00 2017-12-20 03:10:56.000 354 7814.58 975.06 54022.20 88888.00 2017-12-20 03:10:57.000 354 7814.46 975.09 54022.18 88888.00 2017-12-20 03:10:58.000 354 7814.35 975.16 54022.15 88888.00 2017-12-20 03:10:59.000 354 7814.25 975.25 54022.12 88888.00 2017-12-20 03:11:00.000 354 7814.16 975.35 54022.10 88888.00 2017-12-20 03:11:01.000 354 7814.09 975.46 54022.08 88888.00 2017-12-20 03:11:02.000 354 7814.00 975.57 54022.06 88888.00 2017-12-20 03:11:03.000 354 7813.91 975.71 54022.04 88888.00 2017-12-20 03:11:04.000 354 7813.82 975.87 54022.02 88888.00 2017-12-20 03:11:05.000 354 7813.73 976.01 54022.01 88888.00 2017-12-20 03:11:06.000 354 7813.66 976.15 54021.99 88888.00 2017-12-20 03:11:07.000 354 7813.59 976.29 54021.98 88888.00 2017-12-20 03:11:08.000 354 7813.50 976.42 54021.96 88888.00 2017-12-20 03:11:09.000 354 7813.42 976.54 54021.96 88888.00 2017-12-20 03:11:10.000 354 7813.35 976.67 54021.97 88888.00 2017-12-20 03:11:11.000 354 7813.29 976.81 54021.97 88888.00 2017-12-20 03:11:12.000 354 7813.25 976.94 54021.97 88888.00 2017-12-20 03:11:13.000 354 7813.19 977.06 54021.97 88888.00 2017-12-20 03:11:14.000 354 7813.12 977.19 54021.96 88888.00 2017-12-20 03:11:15.000 354 7813.05 977.37 54021.92 88888.00 2017-12-20 03:11:16.000 354 7812.97 977.55 54021.86 88888.00 2017-12-20 03:11:17.000 354 7812.89 977.74 54021.80 88888.00 2017-12-20 03:11:18.000 354 7812.82 977.94 54021.74 88888.00 2017-12-20 03:11:19.000 354 7812.75 978.13 54021.70 88888.00 2017-12-20 03:11:20.000 354 7812.70 978.31 54021.69 88888.00 2017-12-20 03:11:21.000 354 7812.66 978.48 54021.67 88888.00 2017-12-20 03:11:22.000 354 7812.63 978.67 54021.64 88888.00 2017-12-20 03:11:23.000 354 7812.58 978.86 54021.61 88888.00 2017-12-20 03:11:24.000 354 7812.55 979.05 54021.58 88888.00 2017-12-20 03:11:25.000 354 7812.51 979.22 54021.55 88888.00 2017-12-20 03:11:26.000 354 7812.49 979.40 54021.54 88888.00 2017-12-20 03:11:27.000 354 7812.48 979.56 54021.53 88888.00 2017-12-20 03:11:28.000 354 7812.49 979.72 54021.53 88888.00 2017-12-20 03:11:29.000 354 7812.48 979.89 54021.54 88888.00 2017-12-20 03:11:30.000 354 7812.47 980.05 54021.55 88888.00 2017-12-20 03:11:31.000 354 7812.46 980.19 54021.54 88888.00 2017-12-20 03:11:32.000 354 7812.44 980.31 54021.54 88888.00 2017-12-20 03:11:33.000 354 7812.43 980.43 54021.54 88888.00 2017-12-20 03:11:34.000 354 7812.41 980.56 54021.53 88888.00 2017-12-20 03:11:35.000 354 7812.36 980.69 54021.52 88888.00 2017-12-20 03:11:36.000 354 7812.31 980.79 54021.49 88888.00 2017-12-20 03:11:37.000 354 7812.25 980.90 54021.46 88888.00 2017-12-20 03:11:38.000 354 7812.17 981.04 54021.41 88888.00 2017-12-20 03:11:39.000 354 7812.07 981.17 54021.35 88888.00 2017-12-20 03:11:40.000 354 7811.99 981.31 54021.29 88888.00 2017-12-20 03:11:41.000 354 7811.89 981.46 54021.23 88888.00 2017-12-20 03:11:42.000 354 7811.79 981.62 54021.14 88888.00 2017-12-20 03:11:43.000 354 7811.70 981.77 54021.08 88888.00 2017-12-20 03:11:44.000 354 7811.63 981.91 54021.04 88888.00 2017-12-20 03:11:45.000 354 7811.56 982.04 54021.00 88888.00 2017-12-20 03:11:46.000 354 7811.49 982.18 54020.96 88888.00 2017-12-20 03:11:47.000 354 7811.42 982.31 54020.94 88888.00 2017-12-20 03:11:48.000 354 7811.38 982.43 54020.93 88888.00 2017-12-20 03:11:49.000 354 7811.35 982.54 54020.94 88888.00 2017-12-20 03:11:50.000 354 7811.33 982.67 54020.96 88888.00 2017-12-20 03:11:51.000 354 7811.32 982.79 54020.95 88888.00 2017-12-20 03:11:52.000 354 7811.31 982.88 54020.94 88888.00 2017-12-20 03:11:53.000 354 7811.28 982.97 54020.92 88888.00 2017-12-20 03:11:54.000 354 7811.25 983.05 54020.91 88888.00 2017-12-20 03:11:55.000 354 7811.22 983.13 54020.90 88888.00 2017-12-20 03:11:56.000 354 7811.20 983.24 54020.91 88888.00 2017-12-20 03:11:57.000 354 7811.20 983.35 54020.89 88888.00 2017-12-20 03:11:58.000 354 7811.20 983.48 54020.88 88888.00 2017-12-20 03:11:59.000 354 7811.20 983.62 54020.87 88888.00 2017-12-20 03:12:00.000 354 7811.21 983.78 54020.85 88888.00 2017-12-20 03:12:01.000 354 7811.20 983.92 54020.82 88888.00 2017-12-20 03:12:02.000 354 7811.19 984.04 54020.80 88888.00 2017-12-20 03:12:03.000 354 7811.19 984.19 54020.78 88888.00 2017-12-20 03:12:04.000 354 7811.20 984.35 54020.78 88888.00 2017-12-20 03:12:05.000 354 7811.20 984.50 54020.79 88888.00 2017-12-20 03:12:06.000 354 7811.18 984.66 54020.80 88888.00 2017-12-20 03:12:07.000 354 7811.16 984.80 54020.79 88888.00 2017-12-20 03:12:08.000 354 7811.15 984.91 54020.75 88888.00 2017-12-20 03:12:09.000 354 7811.14 985.01 54020.72 88888.00 2017-12-20 03:12:10.000 354 7811.12 985.13 54020.70 88888.00 2017-12-20 03:12:11.000 354 7811.09 985.21 54020.71 88888.00 2017-12-20 03:12:12.000 354 7811.09 985.26 54020.76 88888.00 2017-12-20 03:12:13.000 354 7811.12 985.35 54020.80 88888.00 2017-12-20 03:12:14.000 354 7811.16 985.41 54020.84 88888.00 2017-12-20 03:12:15.000 354 7811.18 985.44 54020.89 88888.00 2017-12-20 03:12:16.000 354 7811.21 985.49 54020.95 88888.00 2017-12-20 03:12:17.000 354 7811.23 985.56 54021.00 88888.00 2017-12-20 03:12:18.000 354 7811.25 985.57 54021.05 88888.00 2017-12-20 03:12:19.000 354 7811.27 985.55 54021.10 88888.00 2017-12-20 03:12:20.000 354 7811.29 985.53 54021.16 88888.00 2017-12-20 03:12:21.000 354 7811.31 985.51 54021.24 88888.00 2017-12-20 03:12:22.000 354 7811.35 985.47 54021.32 88888.00 2017-12-20 03:12:23.000 354 7811.39 985.41 54021.39 88888.00 2017-12-20 03:12:24.000 354 7811.42 985.34 54021.47 88888.00 2017-12-20 03:12:25.000 354 7811.43 985.28 54021.55 88888.00 2017-12-20 03:12:26.000 354 7811.43 985.21 54021.63 88888.00 2017-12-20 03:12:27.000 354 7811.45 985.14 54021.69 88888.00 2017-12-20 03:12:28.000 354 7811.47 985.08 54021.74 88888.00 2017-12-20 03:12:29.000 354 7811.47 985.02 54021.79 88888.00 2017-12-20 03:12:30.000 354 7811.46 984.94 54021.86 88888.00 2017-12-20 03:12:31.000 354 7811.46 984.89 54021.90 88888.00 2017-12-20 03:12:32.000 354 7811.47 984.84 54021.95 88888.00 2017-12-20 03:12:33.000 354 7811.49 984.78 54022.03 88888.00 2017-12-20 03:12:34.000 354 7811.51 984.70 54022.13 88888.00 2017-12-20 03:12:35.000 354 7811.55 984.60 54022.24 88888.00 2017-12-20 03:12:36.000 354 7811.60 984.51 54022.35 88888.00 2017-12-20 03:12:37.000 354 7811.65 984.40 54022.48 88888.00 2017-12-20 03:12:38.000 354 7811.71 984.28 54022.62 88888.00 2017-12-20 03:12:39.000 354 7811.80 984.17 54022.77 88888.00 2017-12-20 03:12:40.000 354 7811.91 984.08 54022.93 88888.00 2017-12-20 03:12:41.000 354 7812.04 983.97 54023.09 88888.00 2017-12-20 03:12:42.000 354 7812.17 983.86 54023.27 88888.00 2017-12-20 03:12:43.000 354 7812.30 983.73 54023.44 88888.00 2017-12-20 03:12:44.000 354 7812.45 983.59 54023.62 88888.00 2017-12-20 03:12:45.000 354 7812.61 983.47 54023.81 88888.00 2017-12-20 03:12:46.000 354 7812.76 983.36 54023.97 88888.00 2017-12-20 03:12:47.000 354 7812.88 983.24 54024.13 88888.00 2017-12-20 03:12:48.000 354 7813.00 983.09 54024.27 88888.00 2017-12-20 03:12:49.000 354 7813.11 982.95 54024.41 88888.00 2017-12-20 03:12:50.000 354 7813.21 982.83 54024.55 88888.00 2017-12-20 03:12:51.000 354 7813.32 982.70 54024.67 88888.00 2017-12-20 03:12:52.000 354 7813.42 982.55 54024.79 88888.00 2017-12-20 03:12:53.000 354 7813.52 982.43 54024.92 88888.00 2017-12-20 03:12:54.000 354 7813.62 982.35 54025.04 88888.00 2017-12-20 03:12:55.000 354 7813.73 982.28 54025.14 88888.00 2017-12-20 03:12:56.000 354 7813.81 982.20 54025.22 88888.00 2017-12-20 03:12:57.000 354 7813.85 982.12 54025.30 88888.00 2017-12-20 03:12:58.000 354 7813.90 982.06 54025.36 88888.00 2017-12-20 03:12:59.000 354 7813.96 982.03 54025.43 88888.00 2017-12-20 03:13:00.000 354 7813.99 982.00 54025.48 88888.00 2017-12-20 03:13:01.000 354 7814.01 981.97 54025.52 88888.00 2017-12-20 03:13:02.000 354 7814.05 981.92 54025.59 88888.00 2017-12-20 03:13:03.000 354 7814.11 981.88 54025.67 88888.00 2017-12-20 03:13:04.000 354 7814.16 981.85 54025.74 88888.00 2017-12-20 03:13:05.000 354 7814.21 981.81 54025.81 88888.00 2017-12-20 03:13:06.000 354 7814.23 981.76 54025.88 88888.00 2017-12-20 03:13:07.000 354 7814.24 981.74 54025.93 88888.00 2017-12-20 03:13:08.000 354 7814.24 981.72 54025.95 88888.00 2017-12-20 03:13:09.000 354 7814.21 981.68 54025.95 88888.00 2017-12-20 03:13:10.000 354 7814.16 981.66 54025.95 88888.00 2017-12-20 03:13:11.000 354 7814.09 981.64 54025.94 88888.00 2017-12-20 03:13:12.000 354 7814.04 981.60 54025.94 88888.00 2017-12-20 03:13:13.000 354 7813.99 981.53 54025.96 88888.00 2017-12-20 03:13:14.000 354 7813.95 981.46 54026.00 88888.00 2017-12-20 03:13:15.000 354 7813.93 981.40 54026.04 88888.00 2017-12-20 03:13:16.000 354 7813.94 981.36 54026.10 88888.00 2017-12-20 03:13:17.000 354 7813.93 981.31 54026.16 88888.00 2017-12-20 03:13:18.000 354 7813.90 981.26 54026.19 88888.00 2017-12-20 03:13:19.000 354 7813.87 981.21 54026.20 88888.00 2017-12-20 03:13:20.000 354 7813.84 981.20 54026.21 88888.00 2017-12-20 03:13:21.000 354 7813.80 981.21 54026.21 88888.00 2017-12-20 03:13:22.000 354 7813.75 981.22 54026.18 88888.00 2017-12-20 03:13:23.000 354 7813.70 981.24 54026.17 88888.00 2017-12-20 03:13:24.000 354 7813.64 981.25 54026.18 88888.00 2017-12-20 03:13:25.000 354 7813.59 981.25 54026.20 88888.00 2017-12-20 03:13:26.000 354 7813.53 981.26 54026.21 88888.00 2017-12-20 03:13:27.000 354 7813.46 981.28 54026.19 88888.00 2017-12-20 03:13:28.000 354 7813.38 981.31 54026.17 88888.00 2017-12-20 03:13:29.000 354 7813.28 981.33 54026.16 88888.00 2017-12-20 03:13:30.000 354 7813.23 981.38 54026.18 88888.00 2017-12-20 03:13:31.000 354 7813.21 981.42 54026.20 88888.00 2017-12-20 03:13:32.000 354 7813.18 981.46 54026.21 88888.00 2017-12-20 03:13:33.000 354 7813.15 981.50 54026.21 88888.00 2017-12-20 03:13:34.000 354 7813.13 981.55 54026.23 88888.00 2017-12-20 03:13:35.000 354 7813.12 981.60 54026.25 88888.00 2017-12-20 03:13:36.000 354 7813.12 981.67 54026.27 88888.00 2017-12-20 03:13:37.000 354 7813.10 981.74 54026.28 88888.00 2017-12-20 03:13:38.000 354 7813.09 981.82 54026.28 88888.00 2017-12-20 03:13:39.000 354 7813.10 981.91 54026.27 88888.00 2017-12-20 03:13:40.000 354 7813.09 982.02 54026.29 88888.00 2017-12-20 03:13:41.000 354 7813.09 982.13 54026.32 88888.00 2017-12-20 03:13:42.000 354 7813.11 982.23 54026.34 88888.00 2017-12-20 03:13:43.000 354 7813.12 982.30 54026.37 88888.00 2017-12-20 03:13:44.000 354 7813.14 982.38 54026.42 88888.00 2017-12-20 03:13:45.000 354 7813.19 982.45 54026.48 88888.00 2017-12-20 03:13:46.000 354 7813.25 982.53 54026.55 88888.00 2017-12-20 03:13:47.000 354 7813.32 982.60 54026.62 88888.00 2017-12-20 03:13:48.000 354 7813.39 982.66 54026.69 88888.00 2017-12-20 03:13:49.000 354 7813.45 982.73 54026.75 88888.00 2017-12-20 03:13:50.000 354 7813.50 982.81 54026.80 88888.00 2017-12-20 03:13:51.000 354 7813.57 982.88 54026.86 88888.00 2017-12-20 03:13:52.000 354 7813.63 982.94 54026.91 88888.00 2017-12-20 03:13:53.000 354 7813.67 982.98 54026.94 88888.00 2017-12-20 03:13:54.000 354 7813.71 983.02 54026.95 88888.00 2017-12-20 03:13:55.000 354 7813.75 983.09 54026.97 88888.00 2017-12-20 03:13:56.000 354 7813.78 983.17 54026.99 88888.00 2017-12-20 03:13:57.000 354 7813.82 983.23 54027.00 88888.00 2017-12-20 03:13:58.000 354 7813.86 983.31 54027.03 88888.00 2017-12-20 03:13:59.000 354 7813.89 983.39 54027.04 88888.00 2017-12-20 03:14:00.000 354 7813.92 983.44 54027.07 88888.00 2017-12-20 03:14:01.000 354 7813.94 983.51 54027.09 88888.00 2017-12-20 03:14:02.000 354 7813.98 983.61 54027.09 88888.00 2017-12-20 03:14:03.000 354 7813.99 983.73 54027.05 88888.00 2017-12-20 03:14:04.000 354 7813.99 983.84 54027.03 88888.00 2017-12-20 03:14:05.000 354 7814.02 983.94 54027.02 88888.00 2017-12-20 03:14:06.000 354 7814.03 984.03 54027.01 88888.00 2017-12-20 03:14:07.000 354 7814.03 984.14 54026.98 88888.00 2017-12-20 03:14:08.000 354 7814.00 984.24 54026.94 88888.00 2017-12-20 03:14:09.000 354 7813.96 984.30 54026.88 88888.00 2017-12-20 03:14:10.000 354 7813.92 984.35 54026.82 88888.00 2017-12-20 03:14:11.000 354 7813.87 984.42 54026.75 88888.00 2017-12-20 03:14:12.000 354 7813.82 984.49 54026.69 88888.00 2017-12-20 03:14:13.000 354 7813.79 984.56 54026.64 88888.00 2017-12-20 03:14:14.000 354 7813.78 984.62 54026.62 88888.00 2017-12-20 03:14:15.000 354 7813.76 984.70 54026.58 88888.00 2017-12-20 03:14:16.000 354 7813.74 984.83 54026.52 88888.00 2017-12-20 03:14:17.000 354 7813.71 984.95 54026.47 88888.00 2017-12-20 03:14:18.000 354 7813.70 985.08 54026.43 88888.00 2017-12-20 03:14:19.000 354 7813.67 985.21 54026.38 88888.00 2017-12-20 03:14:20.000 354 7813.64 985.34 54026.33 88888.00 2017-12-20 03:14:21.000 354 7813.61 985.45 54026.29 88888.00 2017-12-20 03:14:22.000 354 7813.57 985.54 54026.27 88888.00 2017-12-20 03:14:23.000 354 7813.52 985.62 54026.23 88888.00 2017-12-20 03:14:24.000 354 7813.48 985.71 54026.19 88888.00 2017-12-20 03:14:25.000 354 7813.44 985.80 54026.17 88888.00 2017-12-20 03:14:26.000 354 7813.41 985.86 54026.18 88888.00 2017-12-20 03:14:27.000 354 7813.39 985.92 54026.21 88888.00 2017-12-20 03:14:28.000 354 7813.39 985.99 54026.24 88888.00 2017-12-20 03:14:29.000 354 7813.40 986.05 54026.29 88888.00 2017-12-20 03:14:30.000 354 7813.40 986.12 54026.31 88888.00 2017-12-20 03:14:31.000 354 7813.41 986.20 54026.32 88888.00 2017-12-20 03:14:32.000 354 7813.42 986.29 54026.33 88888.00 2017-12-20 03:14:33.000 354 7813.43 986.40 54026.33 88888.00 2017-12-20 03:14:34.000 354 7813.42 986.52 54026.32 88888.00 2017-12-20 03:14:35.000 354 7813.39 986.64 54026.30 88888.00 2017-12-20 03:14:36.000 354 7813.34 986.73 54026.27 88888.00 2017-12-20 03:14:37.000 354 7813.29 986.80 54026.25 88888.00 2017-12-20 03:14:38.000 354 7813.23 986.87 54026.21 88888.00 2017-12-20 03:14:39.000 354 7813.18 986.97 54026.17 88888.00 2017-12-20 03:14:40.000 354 7813.11 987.06 54026.14 88888.00 2017-12-20 03:14:41.000 354 7813.04 987.13 54026.12 88888.00 2017-12-20 03:14:42.000 354 7812.98 987.18 54026.09 88888.00 2017-12-20 03:14:43.000 354 7812.90 987.24 54026.06 88888.00 2017-12-20 03:14:44.000 354 7812.84 987.33 54026.04 88888.00 2017-12-20 03:14:45.000 354 7812.78 987.45 54026.01 88888.00 2017-12-20 03:14:46.000 354 7812.72 987.56 54025.99 88888.00 2017-12-20 03:14:47.000 354 7812.68 987.68 54025.97 88888.00 2017-12-20 03:14:48.000 354 7812.64 987.81 54025.96 88888.00 2017-12-20 03:14:49.000 354 7812.61 987.97 54025.95 88888.00 2017-12-20 03:14:50.000 354 7812.57 988.12 54025.93 88888.00 2017-12-20 03:14:51.000 354 7812.52 988.26 54025.90 88888.00 2017-12-20 03:14:52.000 354 7812.48 988.42 54025.88 88888.00 2017-12-20 03:14:53.000 354 7812.42 988.57 54025.86 88888.00 2017-12-20 03:14:54.000 354 7812.38 988.69 54025.86 88888.00 2017-12-20 03:14:55.000 354 7812.36 988.82 54025.85 88888.00 2017-12-20 03:14:56.000 354 7812.36 988.95 54025.86 88888.00 2017-12-20 03:14:57.000 354 7812.35 989.08 54025.90 88888.00 2017-12-20 03:14:58.000 354 7812.34 989.21 54025.94 88888.00 2017-12-20 03:14:59.000 354 7812.35 989.37 54025.96 88888.00 2017-12-20 03:15:00.000 354 7812.38 989.55 54026.01 88888.00 2017-12-20 03:15:01.000 354 7812.42 989.72 54026.04 88888.00 2017-12-20 03:15:02.000 354 7812.47 989.90 54026.05 88888.00 2017-12-20 03:15:03.000 354 7812.51 990.09 54026.09 88888.00 2017-12-20 03:15:04.000 354 7812.53 990.27 54026.13 88888.00 2017-12-20 03:15:05.000 354 7812.54 990.48 54026.14 88888.00 2017-12-20 03:15:06.000 354 7812.53 990.69 54026.14 88888.00 2017-12-20 03:15:07.000 354 7812.52 990.89 54026.14 88888.00 2017-12-20 03:15:08.000 354 7812.54 991.09 54026.14 88888.00 2017-12-20 03:15:09.000 354 7812.56 991.29 54026.15 88888.00 2017-12-20 03:15:10.000 354 7812.58 991.49 54026.16 88888.00 2017-12-20 03:15:11.000 354 7812.60 991.69 54026.18 88888.00 2017-12-20 03:15:12.000 354 7812.62 991.89 54026.21 88888.00 2017-12-20 03:15:13.000 354 7812.64 992.09 54026.24 88888.00 2017-12-20 03:15:14.000 354 7812.68 992.27 54026.28 88888.00 2017-12-20 03:15:15.000 354 7812.73 992.42 54026.31 88888.00 2017-12-20 03:15:16.000 354 7812.78 992.58 54026.34 88888.00 2017-12-20 03:15:17.000 354 7812.83 992.72 54026.37 88888.00 2017-12-20 03:15:18.000 354 7812.88 992.84 54026.40 88888.00 2017-12-20 03:15:19.000 354 7812.91 992.95 54026.45 88888.00 2017-12-20 03:15:20.000 354 7812.94 993.04 54026.49 88888.00 2017-12-20 03:15:21.000 354 7812.96 993.10 54026.52 88888.00 2017-12-20 03:15:22.000 354 7812.98 993.17 54026.54 88888.00 2017-12-20 03:15:23.000 354 7812.99 993.24 54026.56 88888.00 2017-12-20 03:15:24.000 354 7813.02 993.28 54026.59 88888.00 2017-12-20 03:15:25.000 354 7813.06 993.32 54026.62 88888.00 2017-12-20 03:15:26.000 354 7813.09 993.34 54026.63 88888.00 2017-12-20 03:15:27.000 354 7813.10 993.37 54026.64 88888.00 2017-12-20 03:15:28.000 354 7813.08 993.41 54026.64 88888.00 2017-12-20 03:15:29.000 354 7813.03 993.42 54026.62 88888.00 2017-12-20 03:15:30.000 354 7812.98 993.40 54026.61 88888.00 2017-12-20 03:15:31.000 354 7812.92 993.37 54026.60 88888.00 2017-12-20 03:15:32.000 354 7812.88 993.31 54026.61 88888.00 2017-12-20 03:15:33.000 354 7812.84 993.25 54026.62 88888.00 2017-12-20 03:15:34.000 354 7812.80 993.19 54026.63 88888.00 2017-12-20 03:15:35.000 354 7812.73 993.13 54026.64 88888.00 2017-12-20 03:15:36.000 354 7812.67 993.05 54026.66 88888.00 2017-12-20 03:15:37.000 354 7812.62 992.97 54026.68 88888.00 2017-12-20 03:15:38.000 354 7812.56 992.90 54026.69 88888.00 2017-12-20 03:15:39.000 354 7812.51 992.82 54026.71 88888.00 2017-12-20 03:15:40.000 354 7812.45 992.74 54026.73 88888.00 2017-12-20 03:15:41.000 354 7812.37 992.68 54026.75 88888.00 2017-12-20 03:15:42.000 354 7812.31 992.63 54026.77 88888.00 2017-12-20 03:15:43.000 354 7812.26 992.56 54026.80 88888.00 2017-12-20 03:15:44.000 354 7812.22 992.48 54026.83 88888.00 2017-12-20 03:15:45.000 354 7812.16 992.41 54026.86 88888.00 2017-12-20 03:15:46.000 354 7812.11 992.37 54026.89 88888.00 2017-12-20 03:15:47.000 354 7812.07 992.34 54026.92 88888.00 2017-12-20 03:15:48.000 354 7811.99 992.29 54026.93 88888.00 2017-12-20 03:15:49.000 354 7811.92 992.23 54026.95 88888.00 2017-12-20 03:15:50.000 354 7811.86 992.20 54026.95 88888.00 2017-12-20 03:15:51.000 354 7811.79 992.18 54026.93 88888.00 2017-12-20 03:15:52.000 354 7811.70 992.18 54026.93 88888.00 2017-12-20 03:15:53.000 354 7811.63 992.21 54026.93 88888.00 2017-12-20 03:15:54.000 354 7811.57 992.25 54026.92 88888.00 2017-12-20 03:15:55.000 354 7811.52 992.34 54026.91 88888.00 2017-12-20 03:15:56.000 354 7811.47 992.44 54026.89 88888.00 2017-12-20 03:15:57.000 354 7811.42 992.54 54026.88 88888.00 2017-12-20 03:15:58.000 354 7811.40 992.67 54026.86 88888.00 2017-12-20 03:15:59.000 354 7811.38 992.83 54026.86 88888.00 2017-12-20 03:16:00.000 354 7811.35 992.99 54026.85 88888.00 2017-12-20 03:16:01.000 354 7811.33 993.16 54026.83 88888.00 2017-12-20 03:16:02.000 354 7811.33 993.33 54026.80 88888.00 2017-12-20 03:16:03.000 354 7811.34 993.51 54026.77 88888.00 2017-12-20 03:16:04.000 354 7811.33 993.72 54026.74 88888.00 2017-12-20 03:16:05.000 354 7811.30 993.91 54026.70 88888.00 2017-12-20 03:16:06.000 354 7811.28 994.07 54026.67 88888.00 2017-12-20 03:16:07.000 354 7811.28 994.21 54026.65 88888.00 2017-12-20 03:16:08.000 354 7811.27 994.33 54026.64 88888.00 2017-12-20 03:16:09.000 354 7811.26 994.42 54026.61 88888.00 2017-12-20 03:16:10.000 354 7811.25 994.49 54026.58 88888.00 2017-12-20 03:16:11.000 354 7811.23 994.55 54026.54 88888.00 2017-12-20 03:16:12.000 354 7811.23 994.60 54026.50 88888.00 2017-12-20 03:16:13.000 354 7811.21 994.63 54026.46 88888.00 2017-12-20 03:16:14.000 354 7811.17 994.66 54026.42 88888.00 2017-12-20 03:16:15.000 354 7811.13 994.73 54026.35 88888.00 2017-12-20 03:16:16.000 354 7811.09 994.80 54026.25 88888.00 2017-12-20 03:16:17.000 354 7811.02 994.86 54026.16 88888.00 2017-12-20 03:16:18.000 354 7810.92 994.95 54026.05 88888.00 2017-12-20 03:16:19.000 354 7810.81 995.05 54025.94 88888.00 2017-12-20 03:16:20.000 354 7810.70 995.15 54025.81 88888.00 2017-12-20 03:16:21.000 354 7810.57 995.26 54025.69 88888.00 2017-12-20 03:16:22.000 354 7810.45 995.37 54025.57 88888.00 2017-12-20 03:16:23.000 354 7810.33 995.50 54025.46 88888.00 2017-12-20 03:16:24.000 354 7810.23 995.65 54025.37 88888.00 2017-12-20 03:16:25.000 354 7810.14 995.77 54025.29 88888.00 2017-12-20 03:16:26.000 354 7810.08 995.89 54025.23 88888.00 2017-12-20 03:16:27.000 354 7810.03 996.02 54025.20 88888.00 2017-12-20 03:16:28.000 354 7809.98 996.12 54025.16 88888.00 2017-12-20 03:16:29.000 354 7809.95 996.16 54025.13 88888.00 2017-12-20 03:16:30.000 354 7809.91 996.21 54025.11 88888.00 2017-12-20 03:16:31.000 354 7809.86 996.26 54025.11 88888.00 2017-12-20 03:16:32.000 354 7809.84 996.28 54025.13 88888.00 2017-12-20 03:16:33.000 354 7809.85 996.32 54025.15 88888.00 2017-12-20 03:16:34.000 354 7809.87 996.35 54025.18 88888.00 2017-12-20 03:16:35.000 354 7809.91 996.36 54025.23 88888.00 2017-12-20 03:16:36.000 354 7809.95 996.36 54025.28 88888.00 2017-12-20 03:16:37.000 354 7809.99 996.37 54025.33 88888.00 2017-12-20 03:16:38.000 354 7810.04 996.40 54025.36 88888.00 2017-12-20 03:16:39.000 354 7810.08 996.43 54025.39 88888.00 2017-12-20 03:16:40.000 354 7810.11 996.45 54025.43 88888.00 2017-12-20 03:16:41.000 354 7810.18 996.50 54025.46 88888.00 2017-12-20 03:16:42.000 354 7810.27 996.55 54025.50 88888.00 2017-12-20 03:16:43.000 354 7810.36 996.60 54025.55 88888.00 2017-12-20 03:16:44.000 354 7810.45 996.67 54025.59 88888.00 2017-12-20 03:16:45.000 354 7810.52 996.73 54025.64 88888.00 2017-12-20 03:16:46.000 354 7810.60 996.79 54025.68 88888.00 2017-12-20 03:16:47.000 354 7810.68 996.86 54025.70 88888.00 2017-12-20 03:16:48.000 354 7810.73 996.94 54025.70 88888.00 2017-12-20 03:16:49.000 354 7810.75 997.04 54025.70 88888.00 2017-12-20 03:16:50.000 354 7810.77 997.16 54025.67 88888.00 2017-12-20 03:16:51.000 354 7810.79 997.28 54025.64 88888.00 2017-12-20 03:16:52.000 354 7810.81 997.40 54025.60 88888.00 2017-12-20 03:16:53.000 354 7810.79 997.50 54025.58 88888.00 2017-12-20 03:16:54.000 354 7810.78 997.59 54025.57 88888.00 2017-12-20 03:16:55.000 354 7810.79 997.69 54025.55 88888.00 2017-12-20 03:16:56.000 354 7810.79 997.79 54025.55 88888.00 2017-12-20 03:16:57.000 354 7810.78 997.89 54025.55 88888.00 2017-12-20 03:16:58.000 354 7810.78 998.01 54025.53 88888.00 2017-12-20 03:16:59.000 354 7810.78 998.11 54025.50 88888.00 2017-12-20 03:17:00.000 354 7810.76 998.21 54025.48 88888.00 2017-12-20 03:17:01.000 354 7810.72 998.33 54025.47 88888.00 2017-12-20 03:17:02.000 354 7810.69 998.43 54025.46 88888.00 2017-12-20 03:17:03.000 354 7810.67 998.52 54025.45 88888.00 2017-12-20 03:17:04.000 354 7810.62 998.62 54025.43 88888.00 2017-12-20 03:17:05.000 354 7810.55 998.73 54025.41 88888.00 2017-12-20 03:17:06.000 354 7810.50 998.80 54025.39 88888.00 2017-12-20 03:17:07.000 354 7810.45 998.84 54025.40 88888.00 2017-12-20 03:17:08.000 354 7810.42 998.88 54025.44 88888.00 2017-12-20 03:17:09.000 354 7810.39 998.88 54025.47 88888.00 2017-12-20 03:17:10.000 354 7810.37 998.88 54025.48 88888.00 2017-12-20 03:17:11.000 354 7810.34 998.89 54025.49 88888.00 2017-12-20 03:17:12.000 354 7810.31 998.86 54025.50 88888.00 2017-12-20 03:17:13.000 354 7810.26 998.80 54025.52 88888.00 2017-12-20 03:17:14.000 354 7810.22 998.74 54025.54 88888.00 2017-12-20 03:17:15.000 354 7810.20 998.69 54025.59 88888.00 2017-12-20 03:17:16.000 354 7810.19 998.62 54025.65 88888.00 2017-12-20 03:17:17.000 354 7810.21 998.54 54025.72 88888.00 2017-12-20 03:17:18.000 354 7810.23 998.44 54025.79 88888.00 2017-12-20 03:17:19.000 354 7810.24 998.33 54025.84 88888.00 2017-12-20 03:17:20.000 354 7810.23 998.22 54025.91 88888.00 2017-12-20 03:17:21.000 354 7810.23 998.11 54025.95 88888.00 2017-12-20 03:17:22.000 354 7810.22 998.02 54025.97 88888.00 2017-12-20 03:17:23.000 354 7810.18 997.91 54025.98 88888.00 2017-12-20 03:17:24.000 354 7810.12 997.77 54025.98 88888.00 2017-12-20 03:17:25.000 354 7810.08 997.63 54025.98 88888.00 2017-12-20 03:17:26.000 354 7810.03 997.52 54025.97 88888.00 2017-12-20 03:17:27.000 354 7809.96 997.41 54025.96 88888.00 2017-12-20 03:17:28.000 354 7809.89 997.30 54025.94 88888.00 2017-12-20 03:17:29.000 354 7809.82 997.21 54025.90 88888.00 2017-12-20 03:17:30.000 354 7809.73 997.14 54025.85 88888.00 2017-12-20 03:17:31.000 354 7809.62 997.06 54025.78 88888.00 2017-12-20 03:17:32.000 354 7809.50 996.98 54025.71 88888.00 2017-12-20 03:17:33.000 354 7809.38 996.88 54025.66 88888.00 2017-12-20 03:17:34.000 354 7809.28 996.78 54025.61 88888.00 2017-12-20 03:17:35.000 354 7809.21 996.69 54025.58 88888.00 2017-12-20 03:17:36.000 354 7809.18 996.61 54025.57 88888.00 2017-12-20 03:17:37.000 354 7809.13 996.49 54025.57 88888.00 2017-12-20 03:17:38.000 354 7809.11 996.35 54025.59 88888.00 2017-12-20 03:17:39.000 354 7809.10 996.19 54025.61 88888.00 2017-12-20 03:17:40.000 354 7809.10 996.04 54025.63 88888.00 2017-12-20 03:17:41.000 354 7809.13 995.89 54025.66 88888.00 2017-12-20 03:17:42.000 354 7809.17 995.73 54025.68 88888.00 2017-12-20 03:17:43.000 354 7809.20 995.53 54025.72 88888.00 2017-12-20 03:17:44.000 354 7809.25 995.36 54025.75 88888.00 2017-12-20 03:17:45.000 354 7809.29 995.23 54025.76 88888.00 2017-12-20 03:17:46.000 354 7809.34 995.10 54025.76 88888.00 2017-12-20 03:17:47.000 354 7809.38 994.94 54025.77 88888.00 2017-12-20 03:17:48.000 354 7809.42 994.79 54025.78 88888.00 2017-12-20 03:17:49.000 354 7809.49 994.64 54025.80 88888.00 2017-12-20 03:17:50.000 354 7809.56 994.46 54025.84 88888.00 2017-12-20 03:17:51.000 354 7809.64 994.29 54025.89 88888.00 2017-12-20 03:17:52.000 354 7809.73 994.12 54025.93 88888.00 2017-12-20 03:17:53.000 354 7809.82 993.93 54025.96 88888.00 2017-12-20 03:17:54.000 354 7809.89 993.74 54026.01 88888.00 2017-12-20 03:17:55.000 354 7809.97 993.57 54026.06 88888.00 2017-12-20 03:17:56.000 354 7810.06 993.40 54026.11 88888.00 2017-12-20 03:17:57.000 354 7810.14 993.22 54026.14 88888.00 2017-12-20 03:17:58.000 354 7810.24 993.04 54026.19 88888.00 2017-12-20 03:17:59.000 354 7810.32 992.88 54026.24 88888.00 2017-12-20 03:18:00.000 354 7810.40 992.73 54026.29 88888.00 2017-12-20 03:18:01.000 354 7810.50 992.60 54026.34 88888.00 2017-12-20 03:18:02.000 354 7810.61 992.48 54026.37 88888.00 2017-12-20 03:18:03.000 354 7810.69 992.38 54026.39 88888.00 2017-12-20 03:18:04.000 354 7810.75 992.30 54026.41 88888.00 2017-12-20 03:18:05.000 354 7810.81 992.22 54026.42 88888.00 2017-12-20 03:18:06.000 354 7810.89 992.14 54026.43 88888.00 2017-12-20 03:18:07.000 354 7810.98 992.11 54026.46 88888.00 2017-12-20 03:18:08.000 354 7811.08 992.06 54026.50 88888.00 2017-12-20 03:18:09.000 354 7811.19 991.97 54026.55 88888.00 2017-12-20 03:18:10.000 354 7811.30 991.89 54026.61 88888.00 2017-12-20 03:18:11.000 354 7811.41 991.81 54026.66 88888.00 2017-12-20 03:18:12.000 354 7811.49 991.73 54026.68 88888.00 2017-12-20 03:18:13.000 354 7811.57 991.66 54026.70 88888.00 2017-12-20 03:18:14.000 354 7811.66 991.61 54026.70 88888.00 2017-12-20 03:18:15.000 354 7811.71 991.54 54026.70 88888.00 2017-12-20 03:18:16.000 354 7811.75 991.45 54026.70 88888.00 2017-12-20 03:18:17.000 354 7811.79 991.39 54026.70 88888.00 2017-12-20 03:18:18.000 354 7811.83 991.36 54026.71 88888.00 2017-12-20 03:18:19.000 354 7811.89 991.34 54026.73 88888.00 2017-12-20 03:18:20.000 354 7811.96 991.33 54026.75 88888.00 2017-12-20 03:18:21.000 354 7812.03 991.35 54026.79 88888.00 2017-12-20 03:18:22.000 354 7812.11 991.38 54026.84 88888.00 2017-12-20 03:18:23.000 354 7812.22 991.40 54026.88 88888.00 2017-12-20 03:18:24.000 354 7812.37 991.49 54026.94 88888.00 2017-12-20 03:18:25.000 354 7812.53 991.60 54027.00 88888.00 2017-12-20 03:18:26.000 354 7812.67 991.69 54027.07 88888.00 2017-12-20 03:18:27.000 354 7812.81 991.81 54027.15 88888.00 2017-12-20 03:18:28.000 354 7812.96 991.97 54027.22 88888.00 2017-12-20 03:18:29.000 354 7813.12 992.12 54027.29 88888.00 2017-12-20 03:18:30.000 354 7813.26 992.27 54027.34 88888.00 2017-12-20 03:18:31.000 354 7813.38 992.42 54027.38 88888.00 2017-12-20 03:18:32.000 354 7813.50 992.57 54027.43 88888.00 2017-12-20 03:18:33.000 354 7813.63 992.71 54027.47 88888.00 2017-12-20 03:18:34.000 354 7813.73 992.84 54027.52 88888.00 2017-12-20 03:18:35.000 354 7813.83 992.97 54027.59 88888.00 2017-12-20 03:18:36.000 354 7813.93 993.09 54027.63 88888.00 2017-12-20 03:18:37.000 354 7814.03 993.19 54027.68 88888.00 2017-12-20 03:18:38.000 354 7814.12 993.29 54027.72 88888.00 2017-12-20 03:18:39.000 354 7814.20 993.37 54027.75 88888.00 2017-12-20 03:18:40.000 354 7814.29 993.43 54027.78 88888.00 2017-12-20 03:18:41.000 354 7814.39 993.47 54027.82 88888.00 2017-12-20 03:18:42.000 354 7814.47 993.48 54027.86 88888.00 2017-12-20 03:18:43.000 354 7814.51 993.49 54027.93 88888.00 2017-12-20 03:18:44.000 354 7814.58 993.50 54027.98 88888.00 2017-12-20 03:18:45.000 354 7814.67 993.50 54028.04 88888.00 2017-12-20 03:18:46.000 354 7814.76 993.50 54028.12 88888.00 2017-12-20 03:18:47.000 354 7814.87 993.49 54028.21 88888.00 2017-12-20 03:18:48.000 354 7814.99 993.46 54028.32 88888.00 2017-12-20 03:18:49.000 354 7815.12 993.44 54028.44 88888.00 2017-12-20 03:18:50.000 354 7815.26 993.40 54028.56 88888.00 2017-12-20 03:18:51.000 354 7815.39 993.36 54028.68 88888.00 2017-12-20 03:18:52.000 354 7815.52 993.34 54028.79 88888.00 2017-12-20 03:18:53.000 354 7815.67 993.32 54028.89 88888.00 2017-12-20 03:18:54.000 354 7815.80 993.30 54029.00 88888.00 2017-12-20 03:18:55.000 354 7815.93 993.27 54029.10 88888.00 2017-12-20 03:18:56.000 354 7816.06 993.24 54029.19 88888.00 2017-12-20 03:18:57.000 354 7816.18 993.19 54029.28 88888.00 2017-12-20 03:18:58.000 354 7816.29 993.13 54029.38 88888.00 2017-12-20 03:18:59.000 354 7816.42 993.07 54029.48 88888.00 2017-12-20 03:19:00.000 354 7816.54 992.99 54029.57 88888.00 2017-12-20 03:19:01.000 354 7816.66 992.88 54029.66 88888.00 2017-12-20 03:19:02.000 354 7816.78 992.74 54029.78 88888.00 2017-12-20 03:19:03.000 354 7816.93 992.61 54029.92 88888.00 2017-12-20 03:19:04.000 354 7817.11 992.47 54030.06 88888.00 2017-12-20 03:19:05.000 354 7817.29 992.30 54030.21 88888.00 2017-12-20 03:19:06.000 354 7817.46 992.12 54030.36 88888.00 2017-12-20 03:19:07.000 354 7817.62 991.94 54030.51 88888.00 2017-12-20 03:19:08.000 354 7817.79 991.76 54030.64 88888.00 2017-12-20 03:19:09.000 354 7817.94 991.57 54030.77 88888.00 2017-12-20 03:19:10.000 354 7818.08 991.37 54030.89 88888.00 2017-12-20 03:19:11.000 354 7818.22 991.15 54031.00 88888.00 2017-12-20 03:19:12.000 354 7818.36 990.93 54031.11 88888.00 2017-12-20 03:19:13.000 354 7818.50 990.73 54031.19 88888.00 2017-12-20 03:19:14.000 354 7818.60 990.55 54031.26 88888.00 2017-12-20 03:19:15.000 354 7818.70 990.37 54031.32 88888.00 2017-12-20 03:19:16.000 354 7818.80 990.18 54031.36 88888.00 2017-12-20 03:19:17.000 354 7818.87 989.99 54031.38 88888.00 2017-12-20 03:19:18.000 354 7818.92 989.82 54031.39 88888.00 2017-12-20 03:19:19.000 354 7818.96 989.68 54031.39 88888.00 2017-12-20 03:19:20.000 354 7819.00 989.56 54031.38 88888.00 2017-12-20 03:19:21.000 354 7819.04 989.51 54031.35 88888.00 2017-12-20 03:19:22.000 354 7819.08 989.50 54031.31 88888.00 2017-12-20 03:19:23.000 354 7819.09 989.52 54031.26 88888.00 2017-12-20 03:19:24.000 354 7819.09 989.55 54031.20 88888.00 2017-12-20 03:19:25.000 354 7819.11 989.57 54031.13 88888.00 2017-12-20 03:19:26.000 354 7819.12 989.59 54031.07 88888.00 2017-12-20 03:19:27.000 354 7819.12 989.60 54031.03 88888.00 2017-12-20 03:19:28.000 354 7819.16 989.62 54030.99 88888.00 2017-12-20 03:19:29.000 354 7819.22 989.62 54030.97 88888.00 2017-12-20 03:19:30.000 354 7819.27 989.59 54030.96 88888.00 2017-12-20 03:19:31.000 354 7819.31 989.57 54030.94 88888.00 2017-12-20 03:19:32.000 354 7819.36 989.58 54030.90 88888.00 2017-12-20 03:19:33.000 354 7819.42 989.57 54030.86 88888.00 2017-12-20 03:19:34.000 354 7819.48 989.56 54030.80 88888.00 2017-12-20 03:19:35.000 354 7819.53 989.56 54030.75 88888.00 2017-12-20 03:19:36.000 354 7819.60 989.57 54030.71 88888.00 2017-12-20 03:19:37.000 354 7819.70 989.60 54030.67 88888.00 2017-12-20 03:19:38.000 354 7819.79 989.64 54030.61 88888.00 2017-12-20 03:19:39.000 354 7819.88 989.68 54030.56 88888.00 2017-12-20 03:19:40.000 354 7819.99 989.70 54030.52 88888.00 2017-12-20 03:19:41.000 354 7820.11 989.72 54030.51 88888.00 2017-12-20 03:19:42.000 354 7820.24 989.73 54030.50 88888.00 2017-12-20 03:19:43.000 354 7820.40 989.75 54030.49 88888.00 2017-12-20 03:19:44.000 354 7820.56 989.80 54030.47 88888.00 2017-12-20 03:19:45.000 354 7820.70 989.86 54030.45 88888.00 2017-12-20 03:19:46.000 354 7820.85 989.93 54030.41 88888.00 2017-12-20 03:19:47.000 354 7821.02 990.04 54030.38 88888.00 2017-12-20 03:19:48.000 354 7821.17 990.19 54030.35 88888.00 2017-12-20 03:19:49.000 354 7821.32 990.36 54030.29 88888.00 2017-12-20 03:19:50.000 354 7821.46 990.55 54030.22 88888.00 2017-12-20 03:19:51.000 354 7821.57 990.75 54030.14 88888.00 2017-12-20 03:19:52.000 354 7821.68 990.92 54030.08 88888.00 2017-12-20 03:19:53.000 354 7821.79 991.07 54030.02 88888.00 2017-12-20 03:19:54.000 354 7821.86 991.24 54029.93 88888.00 2017-12-20 03:19:55.000 354 7821.95 991.43 54029.85 88888.00 2017-12-20 03:19:56.000 354 7822.06 991.64 54029.79 88888.00 2017-12-20 03:19:57.000 354 7822.18 991.88 54029.74 88888.00 2017-12-20 03:19:58.000 354 7822.29 992.11 54029.68 88888.00 2017-12-20 03:19:59.000 354 7822.42 992.36 54029.63 88888.00 2017-12-20 03:20:00.000 354 7822.56 992.64 54029.57 88888.00 2017-12-20 03:20:01.000 354 7822.69 992.91 54029.50 88888.00 2017-12-20 03:20:02.000 354 7822.81 993.18 54029.45 88888.00 2017-12-20 03:20:03.000 354 7822.93 993.45 54029.41 88888.00 2017-12-20 03:20:04.000 354 7823.06 993.71 54029.38 88888.00 2017-12-20 03:20:05.000 354 7823.21 993.95 54029.36 88888.00 2017-12-20 03:20:06.000 354 7823.37 994.18 54029.36 88888.00 2017-12-20 03:20:07.000 354 7823.53 994.39 54029.38 88888.00 2017-12-20 03:20:08.000 354 7823.70 994.61 54029.40 88888.00 2017-12-20 03:20:09.000 354 7823.87 994.84 54029.40 88888.00 2017-12-20 03:20:10.000 354 7824.04 995.07 54029.40 88888.00 2017-12-20 03:20:11.000 354 7824.18 995.27 54029.41 88888.00 2017-12-20 03:20:12.000 354 7824.32 995.44 54029.41 88888.00 2017-12-20 03:20:13.000 354 7824.45 995.60 54029.39 88888.00 2017-12-20 03:20:14.000 354 7824.56 995.75 54029.39 88888.00 2017-12-20 03:20:15.000 354 7824.67 995.88 54029.40 88888.00 2017-12-20 03:20:16.000 354 7824.77 996.01 54029.41 88888.00 2017-12-20 03:20:17.000 354 7824.88 996.15 54029.41 88888.00 2017-12-20 03:20:18.000 354 7825.00 996.33 54029.41 88888.00 2017-12-20 03:20:19.000 354 7825.11 996.52 54029.39 88888.00 2017-12-20 03:20:20.000 354 7825.19 996.71 54029.37 88888.00 2017-12-20 03:20:21.000 354 7825.27 996.92 54029.36 88888.00 2017-12-20 03:20:22.000 354 7825.34 997.13 54029.35 88888.00 2017-12-20 03:20:23.000 354 7825.40 997.31 54029.34 88888.00 2017-12-20 03:20:24.000 354 7825.47 997.46 54029.36 88888.00 2017-12-20 03:20:25.000 354 7825.55 997.55 54029.40 88888.00 2017-12-20 03:20:26.000 354 7825.63 997.60 54029.45 88888.00 2017-12-20 03:20:27.000 354 7825.70 997.62 54029.53 88888.00 2017-12-20 03:20:28.000 354 7825.80 997.62 54029.62 88888.00 2017-12-20 03:20:29.000 354 7825.91 997.61 54029.69 88888.00 2017-12-20 03:20:30.000 354 7826.00 997.62 54029.75 88888.00 2017-12-20 03:20:31.000 354 7826.07 997.64 54029.80 88888.00 2017-12-20 03:20:32.000 354 7826.11 997.66 54029.84 88888.00 2017-12-20 03:20:33.000 354 7826.13 997.69 54029.86 88888.00 2017-12-20 03:20:34.000 354 7826.15 997.73 54029.88 88888.00 2017-12-20 03:20:35.000 354 7826.18 997.77 54029.89 88888.00 2017-12-20 03:20:36.000 354 7826.22 997.82 54029.90 88888.00 2017-12-20 03:20:37.000 354 7826.26 997.88 54029.92 88888.00 2017-12-20 03:20:38.000 354 7826.29 997.93 54029.94 88888.00 2017-12-20 03:20:39.000 354 7826.34 998.02 54029.96 88888.00 2017-12-20 03:20:40.000 354 7826.38 998.12 54029.97 88888.00 2017-12-20 03:20:41.000 354 7826.40 998.19 54029.97 88888.00 2017-12-20 03:20:42.000 354 7826.41 998.26 54029.98 88888.00 2017-12-20 03:20:43.000 354 7826.45 998.33 54030.00 88888.00 2017-12-20 03:20:44.000 354 7826.50 998.42 54030.01 88888.00 2017-12-20 03:20:45.000 354 7826.54 998.49 54030.01 88888.00 2017-12-20 03:20:46.000 354 7826.56 998.55 54030.00 88888.00 2017-12-20 03:20:47.000 354 7826.55 998.61 54029.97 88888.00 2017-12-20 03:20:48.000 354 7826.54 998.69 54029.92 88888.00 2017-12-20 03:20:49.000 354 7826.52 998.76 54029.87 88888.00 2017-12-20 03:20:50.000 354 7826.51 998.83 54029.82 88888.00 2017-12-20 03:20:51.000 354 7826.49 998.92 54029.77 88888.00 2017-12-20 03:20:52.000 354 7826.46 999.02 54029.72 88888.00 2017-12-20 03:20:53.000 354 7826.42 999.09 54029.67 88888.00 2017-12-20 03:20:54.000 354 7826.39 999.15 54029.62 88888.00 2017-12-20 03:20:55.000 354 7826.37 999.22 54029.58 88888.00 2017-12-20 03:20:56.000 354 7826.36 999.25 54029.55 88888.00 2017-12-20 03:20:57.000 354 7826.38 999.26 54029.55 88888.00 2017-12-20 03:20:58.000 354 7826.43 999.26 54029.59 88888.00 2017-12-20 03:20:59.000 354 7826.52 999.28 54029.66 88888.00 2017-12-20 03:21:00.000 354 7826.65 999.29 54029.73 88888.00 2017-12-20 03:21:01.000 354 7826.78 999.30 54029.81 88888.00 2017-12-20 03:21:02.000 354 7826.92 999.30 54029.91 88888.00 2017-12-20 03:21:03.000 354 7827.08 999.28 54030.00 88888.00 2017-12-20 03:21:04.000 354 7827.24 999.25 54030.10 88888.00 2017-12-20 03:21:05.000 354 7827.41 999.21 54030.22 88888.00 2017-12-20 03:21:06.000 354 7827.61 999.13 54030.34 88888.00 2017-12-20 03:21:07.000 354 7827.81 999.05 54030.46 88888.00 2017-12-20 03:21:08.000 354 7828.01 998.97 54030.57 88888.00 2017-12-20 03:21:09.000 354 7828.19 998.89 54030.68 88888.00 2017-12-20 03:21:10.000 354 7828.36 998.78 54030.76 88888.00 2017-12-20 03:21:11.000 354 7828.54 998.66 54030.85 88888.00 2017-12-20 03:21:12.000 354 7828.71 998.53 54030.94 88888.00 2017-12-20 03:21:13.000 354 7828.88 998.35 54031.03 88888.00 2017-12-20 03:21:14.000 354 7829.04 998.17 54031.11 88888.00 2017-12-20 03:21:15.000 354 7829.19 998.01 54031.18 88888.00 2017-12-20 03:21:16.000 354 7829.36 997.81 54031.27 88888.00 2017-12-20 03:21:17.000 354 7829.54 997.60 54031.36 88888.00 2017-12-20 03:21:18.000 354 7829.73 997.40 54031.45 88888.00 2017-12-20 03:21:19.000 354 7829.93 997.18 54031.58 88888.00 2017-12-20 03:21:20.000 354 7830.15 996.96 54031.71 88888.00 2017-12-20 03:21:21.000 354 7830.38 996.76 54031.86 88888.00 2017-12-20 03:21:22.000 354 7830.64 996.58 54032.00 88888.00 2017-12-20 03:21:23.000 354 7830.89 996.41 54032.12 88888.00 2017-12-20 03:21:24.000 354 7831.14 996.23 54032.22 88888.00 2017-12-20 03:21:25.000 354 7831.37 996.04 54032.31 88888.00 2017-12-20 03:21:26.000 354 7831.57 995.84 54032.40 88888.00 2017-12-20 03:21:27.000 354 7831.77 995.69 54032.46 88888.00 2017-12-20 03:21:28.000 354 7831.99 995.57 54032.52 88888.00 2017-12-20 03:21:29.000 354 7832.19 995.43 54032.57 88888.00 2017-12-20 03:21:30.000 354 7832.37 995.31 54032.61 88888.00 2017-12-20 03:21:31.000 354 7832.55 995.17 54032.63 88888.00 2017-12-20 03:21:32.000 354 7832.71 994.99 54032.67 88888.00 2017-12-20 03:21:33.000 354 7832.85 994.83 54032.71 88888.00 2017-12-20 03:21:34.000 354 7833.00 994.66 54032.74 88888.00 2017-12-20 03:21:35.000 354 7833.14 994.51 54032.77 88888.00 2017-12-20 03:21:36.000 354 7833.30 994.37 54032.79 88888.00 2017-12-20 03:21:37.000 354 7833.48 994.20 54032.81 88888.00 2017-12-20 03:21:38.000 354 7833.65 994.03 54032.84 88888.00 2017-12-20 03:21:39.000 354 7833.81 993.86 54032.87 88888.00 2017-12-20 03:21:40.000 354 7833.99 993.72 54032.91 88888.00 2017-12-20 03:21:41.000 354 7834.17 993.60 54032.97 88888.00 2017-12-20 03:21:42.000 354 7834.34 993.48 54033.00 88888.00 2017-12-20 03:21:43.000 354 7834.49 993.35 54033.03 88888.00 2017-12-20 03:21:44.000 354 7834.64 993.20 54033.05 88888.00 2017-12-20 03:21:45.000 354 7834.78 993.06 54033.05 88888.00 2017-12-20 03:21:46.000 354 7834.91 992.93 54033.05 88888.00 2017-12-20 03:21:47.000 354 7835.04 992.81 54033.05 88888.00 2017-12-20 03:21:48.000 354 7835.17 992.73 54033.02 88888.00 2017-12-20 03:21:49.000 354 7835.26 992.66 54032.99 88888.00 2017-12-20 03:21:50.000 354 7835.34 992.55 54032.95 88888.00 2017-12-20 03:21:51.000 354 7835.39 992.45 54032.91 88888.00 2017-12-20 03:21:52.000 354 7835.43 992.38 54032.85 88888.00 2017-12-20 03:21:53.000 354 7835.47 992.33 54032.76 88888.00 2017-12-20 03:21:54.000 354 7835.51 992.27 54032.68 88888.00 2017-12-20 03:21:55.000 354 7835.54 992.26 54032.59 88888.00 2017-12-20 03:21:56.000 354 7835.58 992.25 54032.52 88888.00 2017-12-20 03:21:57.000 354 7835.62 992.22 54032.48 88888.00 2017-12-20 03:21:58.000 354 7835.66 992.21 54032.42 88888.00 2017-12-20 03:21:59.000 354 7835.69 992.22 54032.34 88888.00 2017-12-20 03:22:00.000 354 7835.73 992.19 54032.27 88888.00 2017-12-20 03:22:01.000 354 7835.76 992.14 54032.21 88888.00 2017-12-20 03:22:02.000 354 7835.79 992.11 54032.16 88888.00 2017-12-20 03:22:03.000 354 7835.83 992.07 54032.10 88888.00 2017-12-20 03:22:04.000 354 7835.87 992.05 54032.04 88888.00 2017-12-20 03:22:05.000 354 7835.92 992.04 54031.97 88888.00 2017-12-20 03:22:06.000 354 7835.99 992.02 54031.93 88888.00 2017-12-20 03:22:07.000 354 7836.08 992.01 54031.91 88888.00 2017-12-20 03:22:08.000 354 7836.19 992.00 54031.89 88888.00 2017-12-20 03:22:09.000 354 7836.30 991.97 54031.87 88888.00 2017-12-20 03:22:10.000 354 7836.41 991.95 54031.86 88888.00 2017-12-20 03:22:11.000 354 7836.54 991.96 54031.83 88888.00 2017-12-20 03:22:12.000 354 7836.66 991.99 54031.80 88888.00 2017-12-20 03:22:13.000 354 7836.78 992.05 54031.77 88888.00 2017-12-20 03:22:14.000 354 7836.92 992.13 54031.73 88888.00 2017-12-20 03:22:15.000 354 7837.06 992.25 54031.70 88888.00 2017-12-20 03:22:16.000 354 7837.19 992.36 54031.66 88888.00 2017-12-20 03:22:17.000 354 7837.28 992.44 54031.61 88888.00 2017-12-20 03:22:18.000 354 7837.36 992.51 54031.53 88888.00 2017-12-20 03:22:19.000 354 7837.42 992.58 54031.44 88888.00 2017-12-20 03:22:20.000 354 7837.47 992.65 54031.36 88888.00 2017-12-20 03:22:21.000 354 7837.52 992.73 54031.29 88888.00 2017-12-20 03:22:22.000 354 7837.58 992.78 54031.24 88888.00 2017-12-20 03:22:23.000 354 7837.63 992.84 54031.20 88888.00 2017-12-20 03:22:24.000 354 7837.71 992.90 54031.16 88888.00 2017-12-20 03:22:25.000 354 7837.82 992.97 54031.14 88888.00 2017-12-20 03:22:26.000 354 7837.92 993.02 54031.14 88888.00 2017-12-20 03:22:27.000 354 7838.01 993.04 54031.13 88888.00 2017-12-20 03:22:28.000 354 7838.10 993.08 54031.13 88888.00 2017-12-20 03:22:29.000 354 7838.22 993.13 54031.15 88888.00 2017-12-20 03:22:30.000 354 7838.35 993.16 54031.18 88888.00 2017-12-20 03:22:31.000 354 7838.49 993.16 54031.23 88888.00 2017-12-20 03:22:32.000 354 7838.65 993.16 54031.33 88888.00 2017-12-20 03:22:33.000 354 7838.84 993.15 54031.43 88888.00 2017-12-20 03:22:34.000 354 7839.00 993.08 54031.53 88888.00 2017-12-20 03:22:35.000 354 7839.14 993.02 54031.62 88888.00 2017-12-20 03:22:36.000 354 7839.30 992.99 54031.71 88888.00 2017-12-20 03:22:37.000 354 7839.46 992.93 54031.79 88888.00 2017-12-20 03:22:38.000 354 7839.61 992.85 54031.89 88888.00 2017-12-20 03:22:39.000 354 7839.76 992.77 54031.99 88888.00 2017-12-20 03:22:40.000 354 7839.90 992.67 54032.08 88888.00 2017-12-20 03:22:41.000 354 7840.02 992.56 54032.15 88888.00 2017-12-20 03:22:42.000 354 7840.13 992.43 54032.23 88888.00 2017-12-20 03:22:43.000 354 7840.22 992.30 54032.31 88888.00 2017-12-20 03:22:44.000 354 7840.31 992.16 54032.38 88888.00 2017-12-20 03:22:45.000 354 7840.38 992.01 54032.43 88888.00 2017-12-20 03:22:46.000 354 7840.44 991.85 54032.47 88888.00 2017-12-20 03:22:47.000 354 7840.51 991.70 54032.53 88888.00 2017-12-20 03:22:48.000 354 7840.57 991.57 54032.58 88888.00 2017-12-20 03:22:49.000 354 7840.64 991.45 54032.63 88888.00 2017-12-20 03:22:50.000 354 7840.71 991.32 54032.68 88888.00 2017-12-20 03:22:51.000 354 7840.74 991.18 54032.72 88888.00 2017-12-20 03:22:52.000 354 7840.76 991.05 54032.78 88888.00 2017-12-20 03:22:53.000 354 7840.81 990.90 54032.84 88888.00 2017-12-20 03:22:54.000 354 7840.86 990.75 54032.91 88888.00 2017-12-20 03:22:55.000 354 7840.91 990.59 54032.96 88888.00 2017-12-20 03:22:56.000 354 7840.98 990.42 54033.04 88888.00 2017-12-20 03:22:57.000 354 7841.06 990.22 54033.13 88888.00 2017-12-20 03:22:58.000 354 7841.11 990.01 54033.20 88888.00 2017-12-20 03:22:59.000 354 7841.15 989.82 54033.23 88888.00 2017-12-20 03:23:00.000 354 7841.19 989.64 54033.23 88888.00 2017-12-20 03:23:01.000 354 7841.19 989.47 54033.21 88888.00 2017-12-20 03:23:02.000 354 7841.15 989.31 54033.18 88888.00 2017-12-20 03:23:03.000 354 7841.08 989.18 54033.13 88888.00 2017-12-20 03:23:04.000 354 7841.02 989.06 54033.10 88888.00 2017-12-20 03:23:05.000 354 7841.00 988.89 54033.10 88888.00 2017-12-20 03:23:06.000 354 7840.97 988.74 54033.12 88888.00 2017-12-20 03:23:07.000 354 7840.93 988.62 54033.16 88888.00 2017-12-20 03:23:08.000 354 7840.94 988.47 54033.22 88888.00 2017-12-20 03:23:09.000 354 7840.99 988.31 54033.31 88888.00 2017-12-20 03:23:10.000 354 7841.07 988.14 54033.40 88888.00 2017-12-20 03:23:11.000 354 7841.14 987.95 54033.50 88888.00 2017-12-20 03:23:12.000 354 7841.25 987.76 54033.63 88888.00 2017-12-20 03:23:13.000 354 7841.40 987.59 54033.77 88888.00 2017-12-20 03:23:14.000 354 7841.57 987.42 54033.90 88888.00 2017-12-20 03:23:15.000 354 7841.73 987.28 54034.05 88888.00 2017-12-20 03:23:16.000 354 7841.89 987.16 54034.18 88888.00 2017-12-20 03:23:17.000 354 7842.04 987.04 54034.28 88888.00 2017-12-20 03:23:18.000 354 7842.18 986.93 54034.34 88888.00 2017-12-20 03:23:19.000 354 7842.27 986.86 54034.37 88888.00 2017-12-20 03:23:20.000 354 7842.33 986.81 54034.37 88888.00 2017-12-20 03:23:21.000 354 7842.36 986.76 54034.37 88888.00 2017-12-20 03:23:22.000 354 7842.38 986.73 54034.35 88888.00 2017-12-20 03:23:23.000 354 7842.40 986.69 54034.33 88888.00 2017-12-20 03:23:24.000 354 7842.41 986.64 54034.30 88888.00 2017-12-20 03:23:25.000 354 7842.41 986.60 54034.27 88888.00 2017-12-20 03:23:26.000 354 7842.39 986.59 54034.24 88888.00 2017-12-20 03:23:27.000 354 7842.36 986.60 54034.20 88888.00 2017-12-20 03:23:28.000 354 7842.31 986.61 54034.14 88888.00 2017-12-20 03:23:29.000 354 7842.24 986.64 54034.07 88888.00 2017-12-20 03:23:30.000 354 7842.17 986.68 54034.00 88888.00 2017-12-20 03:23:31.000 354 7842.08 986.72 54033.91 88888.00 2017-12-20 03:23:32.000 354 7841.98 986.79 54033.82 88888.00 2017-12-20 03:23:33.000 354 7841.86 986.89 54033.70 88888.00 2017-12-20 03:23:34.000 354 7841.73 986.98 54033.57 88888.00 2017-12-20 03:23:35.000 354 7841.59 987.08 54033.45 88888.00 2017-12-20 03:23:36.000 354 7841.44 987.22 54033.34 88888.00 2017-12-20 03:23:37.000 354 7841.33 987.35 54033.26 88888.00 2017-12-20 03:23:38.000 354 7841.24 987.48 54033.19 88888.00 2017-12-20 03:23:39.000 354 7841.14 987.65 54033.12 88888.00 2017-12-20 03:23:40.000 354 7841.06 987.80 54033.07 88888.00 2017-12-20 03:23:41.000 354 7840.95 987.94 54033.00 88888.00 2017-12-20 03:23:42.000 354 7840.82 988.12 54032.91 88888.00 2017-12-20 03:23:43.000 354 7840.68 988.33 54032.77 88888.00 2017-12-20 03:23:44.000 354 7840.50 988.56 54032.62 88888.00 2017-12-20 03:23:45.000 354 7840.28 988.79 54032.45 88888.00 2017-12-20 03:23:46.000 354 7840.05 989.04 54032.25 88888.00 2017-12-20 03:23:47.000 354 7839.81 989.30 54032.07 88888.00 2017-12-20 03:23:48.000 354 7839.56 989.55 54031.90 88888.00 2017-12-20 03:23:49.000 354 7839.34 989.79 54031.76 88888.00 2017-12-20 03:23:50.000 354 7839.14 990.02 54031.64 88888.00 2017-12-20 03:23:51.000 354 7838.93 990.26 54031.53 88888.00 2017-12-20 03:23:52.000 354 7838.72 990.50 54031.43 88888.00 2017-12-20 03:23:53.000 354 7838.50 990.71 54031.32 88888.00 2017-12-20 03:23:54.000 354 7838.31 990.92 54031.21 88888.00 2017-12-20 03:23:55.000 354 7838.13 991.16 54031.12 88888.00 2017-12-20 03:23:56.000 354 7837.97 991.41 54031.06 88888.00 2017-12-20 03:23:57.000 354 7837.83 991.64 54031.04 88888.00 2017-12-20 03:23:58.000 354 7837.71 991.86 54031.00 88888.00 2017-12-20 03:23:59.000 354 7837.59 992.11 54030.97 88888.00 2017-12-20 03:24:00.000 354 7837.46 992.35 54030.95 88888.00 2017-12-20 03:24:01.000 354 7837.36 992.61 54030.93 88888.00 2017-12-20 03:24:02.000 354 7837.27 992.87 54030.91 88888.00 2017-12-20 03:24:03.000 354 7837.19 993.11 54030.90 88888.00 2017-12-20 03:24:04.000 354 7837.11 993.32 54030.93 88888.00 2017-12-20 03:24:05.000 354 7837.06 993.50 54030.97 88888.00 2017-12-20 03:24:06.000 354 7837.01 993.67 54031.02 88888.00 2017-12-20 03:24:07.000 354 7836.97 993.82 54031.07 88888.00 2017-12-20 03:24:08.000 354 7836.95 993.94 54031.13 88888.00 2017-12-20 03:24:09.000 354 7836.94 994.06 54031.20 88888.00 2017-12-20 03:24:10.000 354 7836.91 994.20 54031.28 88888.00 2017-12-20 03:24:11.000 354 7836.90 994.31 54031.33 88888.00 2017-12-20 03:24:12.000 354 7836.90 994.40 54031.39 88888.00 2017-12-20 03:24:13.000 354 7836.90 994.52 54031.46 88888.00 2017-12-20 03:24:14.000 354 7836.91 994.64 54031.56 88888.00 2017-12-20 03:24:15.000 354 7836.95 994.75 54031.69 88888.00 2017-12-20 03:24:16.000 354 7837.02 994.84 54031.85 88888.00 2017-12-20 03:24:17.000 354 7837.11 994.95 54032.00 88888.00 2017-12-20 03:24:18.000 354 7837.23 995.06 54032.16 88888.00 2017-12-20 03:24:19.000 354 7837.33 995.20 54032.32 88888.00 2017-12-20 03:24:20.000 354 7837.41 995.37 54032.47 88888.00 2017-12-20 03:24:21.000 354 7837.49 995.52 54032.59 88888.00 2017-12-20 03:24:22.000 354 7837.54 995.65 54032.70 88888.00 2017-12-20 03:24:23.000 354 7837.55 995.77 54032.79 88888.00 2017-12-20 03:24:24.000 354 7837.53 995.90 54032.85 88888.00 2017-12-20 03:24:25.000 354 7837.48 996.02 54032.89 88888.00 2017-12-20 03:24:26.000 354 7837.40 996.12 54032.94 88888.00 2017-12-20 03:24:27.000 354 7837.34 996.23 54032.99 88888.00 2017-12-20 03:24:28.000 354 7837.28 996.31 54033.07 88888.00 2017-12-20 03:24:29.000 354 7837.23 996.35 54033.17 88888.00 2017-12-20 03:24:30.000 354 7837.19 996.37 54033.28 88888.00 2017-12-20 03:24:31.000 354 7837.17 996.38 54033.40 88888.00 2017-12-20 03:24:32.000 354 7837.18 996.38 54033.55 88888.00 2017-12-20 03:24:33.000 354 7837.21 996.34 54033.74 88888.00 2017-12-20 03:24:34.000 354 7837.23 996.27 54033.94 88888.00 2017-12-20 03:24:35.000 354 7837.28 996.21 54034.14 88888.00 2017-12-20 03:24:36.000 354 7837.36 996.17 54034.33 88888.00 2017-12-20 03:24:37.000 354 7837.43 996.15 54034.50 88888.00 2017-12-20 03:24:38.000 354 7837.50 996.13 54034.68 88888.00 2017-12-20 03:24:39.000 354 7837.55 996.09 54034.86 88888.00 2017-12-20 03:24:40.000 354 7837.59 996.04 54035.04 88888.00 2017-12-20 03:24:41.000 354 7837.62 995.97 54035.20 88888.00 2017-12-20 03:24:42.000 354 7837.66 995.90 54035.37 88888.00 2017-12-20 03:24:43.000 354 7837.72 995.85 54035.54 88888.00 2017-12-20 03:24:44.000 354 7837.78 995.81 54035.71 88888.00 2017-12-20 03:24:45.000 354 7837.81 995.75 54035.87 88888.00 2017-12-20 03:24:46.000 354 7837.82 995.69 54036.02 88888.00 2017-12-20 03:24:47.000 354 7837.84 995.61 54036.17 88888.00 2017-12-20 03:24:48.000 354 7837.87 995.53 54036.31 88888.00 2017-12-20 03:24:49.000 354 7837.91 995.45 54036.46 88888.00 2017-12-20 03:24:50.000 354 7837.95 995.39 54036.63 88888.00 2017-12-20 03:24:51.000 354 7837.99 995.37 54036.80 88888.00 2017-12-20 03:24:52.000 354 7838.02 995.39 54036.95 88888.00 2017-12-20 03:24:53.000 354 7838.04 995.37 54037.08 88888.00 2017-12-20 03:24:54.000 354 7838.03 995.31 54037.19 88888.00 2017-12-20 03:24:55.000 354 7838.02 995.27 54037.27 88888.00 2017-12-20 03:24:56.000 354 7837.99 995.25 54037.36 88888.00 2017-12-20 03:24:57.000 354 7837.96 995.21 54037.47 88888.00 2017-12-20 03:24:58.000 354 7837.95 995.17 54037.60 88888.00 2017-12-20 03:24:59.000 354 7837.95 995.09 54037.75 88888.00 2017-12-20 03:25:00.000 354 7837.93 994.99 54037.93 88888.00 2017-12-20 03:25:01.000 354 7837.94 994.89 54038.09 88888.00 2017-12-20 03:25:02.000 354 7837.98 994.77 54038.24 88888.00 2017-12-20 03:25:03.000 354 7838.01 994.67 54038.38 88888.00 2017-12-20 03:25:04.000 354 7838.04 994.59 54038.52 88888.00 2017-12-20 03:25:05.000 354 7838.06 994.49 54038.65 88888.00 2017-12-20 03:25:06.000 354 7838.06 994.37 54038.80 88888.00 2017-12-20 03:25:07.000 354 7838.04 994.25 54038.93 88888.00 2017-12-20 03:25:08.000 354 7838.01 994.15 54039.04 88888.00 2017-12-20 03:25:09.000 354 7837.95 994.05 54039.12 88888.00 2017-12-20 03:25:10.000 354 7837.88 993.94 54039.19 88888.00 2017-12-20 03:25:11.000 354 7837.81 993.81 54039.28 88888.00 2017-12-20 03:25:12.000 354 7837.77 993.66 54039.39 88888.00 2017-12-20 03:25:13.000 354 7837.73 993.53 54039.51 88888.00 2017-12-20 03:25:14.000 354 7837.69 993.40 54039.65 88888.00 2017-12-20 03:25:15.000 354 7837.65 993.22 54039.81 88888.00 2017-12-20 03:25:16.000 354 7837.65 993.05 54039.97 88888.00 2017-12-20 03:25:17.000 354 7837.67 992.91 54040.13 88888.00 2017-12-20 03:25:18.000 354 7837.68 992.74 54040.29 88888.00 2017-12-20 03:25:19.000 354 7837.68 992.60 54040.45 88888.00 2017-12-20 03:25:20.000 354 7837.68 992.50 54040.61 88888.00 2017-12-20 03:25:21.000 354 7837.72 992.39 54040.78 88888.00 2017-12-20 03:25:22.000 354 7837.79 992.30 54040.98 88888.00 2017-12-20 03:25:23.000 354 7837.88 992.24 54041.18 88888.00 2017-12-20 03:25:24.000 354 7837.97 992.15 54041.39 88888.00 2017-12-20 03:25:25.000 354 7838.08 992.10 54041.61 88888.00 2017-12-20 03:25:26.000 354 7838.19 992.07 54041.83 88888.00 2017-12-20 03:25:27.000 354 7838.31 992.06 54042.05 88888.00 2017-12-20 03:25:28.000 354 7838.42 992.06 54042.25 88888.00 2017-12-20 03:25:29.000 354 7838.52 992.10 54042.42 88888.00 2017-12-20 03:25:30.000 354 7838.59 992.18 54042.55 88888.00 2017-12-20 03:25:31.000 354 7838.63 992.26 54042.64 88888.00 2017-12-20 03:25:32.000 354 7838.62 992.33 54042.69 88888.00 2017-12-20 03:25:33.000 354 7838.56 992.41 54042.73 88888.00 2017-12-20 03:25:34.000 354 7838.47 992.50 54042.76 88888.00 2017-12-20 03:25:35.000 354 7838.36 992.59 54042.77 88888.00 2017-12-20 03:25:36.000 354 7838.24 992.68 54042.75 88888.00 2017-12-20 03:25:37.000 354 7838.09 992.79 54042.73 88888.00 2017-12-20 03:25:38.000 354 7837.90 992.91 54042.67 88888.00 2017-12-20 03:25:39.000 354 7837.68 993.05 54042.59 88888.00 2017-12-20 03:25:40.000 354 7837.42 993.19 54042.50 88888.00 2017-12-20 03:25:41.000 354 7837.16 993.33 54042.39 88888.00 2017-12-20 03:25:42.000 354 7836.90 993.48 54042.30 88888.00 2017-12-20 03:25:43.000 354 7836.62 993.61 54042.21 88888.00 2017-12-20 03:25:44.000 354 7836.35 993.76 54042.14 88888.00 2017-12-20 03:25:45.000 354 7836.08 993.96 54042.06 88888.00 2017-12-20 03:25:46.000 354 7835.81 994.16 54041.99 88888.00 2017-12-20 03:25:47.000 354 7835.56 994.32 54041.93 88888.00 2017-12-20 03:25:48.000 354 7835.33 994.44 54041.88 88888.00 2017-12-20 03:25:49.000 354 7835.10 994.53 54041.87 88888.00 2017-12-20 03:25:50.000 354 7834.90 994.59 54041.88 88888.00 2017-12-20 03:25:51.000 354 7834.71 994.66 54041.89 88888.00 2017-12-20 03:25:52.000 354 7834.53 994.72 54041.90 88888.00 2017-12-20 03:25:53.000 354 7834.33 994.76 54041.89 88888.00 2017-12-20 03:25:54.000 354 7834.12 994.80 54041.86 88888.00 2017-12-20 03:25:55.000 354 7833.93 994.82 54041.84 88888.00 2017-12-20 03:25:56.000 354 7833.74 994.82 54041.86 88888.00 2017-12-20 03:25:57.000 354 7833.56 994.81 54041.88 88888.00 2017-12-20 03:25:58.000 354 7833.41 994.80 54041.91 88888.00 2017-12-20 03:25:59.000 354 7833.31 994.79 54041.98 88888.00 2017-12-20 03:26:00.000 354 7833.25 994.78 54042.07 88888.00 2017-12-20 03:26:01.000 354 7833.22 994.75 54042.17 88888.00 2017-12-20 03:26:02.000 354 7833.21 994.71 54042.30 88888.00 2017-12-20 03:26:03.000 354 7833.22 994.68 54042.43 88888.00 2017-12-20 03:26:04.000 354 7833.23 994.65 54042.55 88888.00 2017-12-20 03:26:05.000 354 7833.25 994.62 54042.68 88888.00 2017-12-20 03:26:06.000 354 7833.28 994.56 54042.81 88888.00 2017-12-20 03:26:07.000 354 7833.31 994.50 54042.96 88888.00 2017-12-20 03:26:08.000 354 7833.34 994.44 54043.10 88888.00 2017-12-20 03:26:09.000 354 7833.35 994.40 54043.23 88888.00 2017-12-20 03:26:10.000 354 7833.39 994.41 54043.34 88888.00 2017-12-20 03:26:11.000 354 7833.44 994.45 54043.45 88888.00 2017-12-20 03:26:12.000 354 7833.42 994.47 54043.52 88888.00 2017-12-20 03:26:13.000 354 7833.37 994.50 54043.57 88888.00 2017-12-20 03:26:14.000 354 7833.34 994.53 54043.62 88888.00 2017-12-20 03:26:15.000 354 7833.30 994.53 54043.67 88888.00 2017-12-20 03:26:16.000 354 7833.23 994.51 54043.70 88888.00 2017-12-20 03:26:17.000 354 7833.15 994.53 54043.71 88888.00 2017-12-20 03:26:18.000 354 7833.05 994.55 54043.71 88888.00 2017-12-20 03:26:19.000 354 7832.94 994.56 54043.70 88888.00 2017-12-20 03:26:20.000 354 7832.82 994.61 54043.66 88888.00 2017-12-20 03:26:21.000 354 7832.68 994.66 54043.60 88888.00 2017-12-20 03:26:22.000 354 7832.54 994.70 54043.54 88888.00 2017-12-20 03:26:23.000 354 7832.42 994.77 54043.48 88888.00 2017-12-20 03:26:24.000 354 7832.30 994.84 54043.43 88888.00 2017-12-20 03:26:25.000 354 7832.15 994.89 54043.36 88888.00 2017-12-20 03:26:26.000 354 7832.00 994.95 54043.29 88888.00 2017-12-20 03:26:27.000 354 7831.87 995.04 54043.23 88888.00 2017-12-20 03:26:28.000 354 7831.73 995.14 54043.16 88888.00 2017-12-20 03:26:29.000 354 7831.61 995.23 54043.07 88888.00 2017-12-20 03:26:30.000 354 7831.47 995.35 54043.00 88888.00 2017-12-20 03:26:31.000 354 7831.33 995.49 54042.93 88888.00 2017-12-20 03:26:32.000 354 7831.21 995.65 54042.84 88888.00 2017-12-20 03:26:33.000 354 7831.08 995.82 54042.73 88888.00 2017-12-20 03:26:34.000 354 7830.93 996.01 54042.63 88888.00 2017-12-20 03:26:35.000 354 7830.75 996.21 54042.54 88888.00 2017-12-20 03:26:36.000 354 7830.54 996.43 54042.40 88888.00 2017-12-20 03:26:37.000 354 7830.32 996.69 54042.23 88888.00 2017-12-20 03:26:38.000 354 7830.08 996.92 54042.08 88888.00 2017-12-20 03:26:39.000 354 7829.81 997.13 54041.93 88888.00 2017-12-20 03:26:40.000 354 7829.54 997.34 54041.76 88888.00 2017-12-20 03:26:41.000 354 7829.26 997.56 54041.59 88888.00 2017-12-20 03:26:42.000 354 7828.99 997.78 54041.43 88888.00 2017-12-20 03:26:43.000 354 7828.73 998.00 54041.26 88888.00 2017-12-20 03:26:44.000 354 7828.48 998.21 54041.10 88888.00 2017-12-20 03:26:45.000 354 7828.22 998.43 54040.93 88888.00 2017-12-20 03:26:46.000 354 7827.96 998.67 54040.74 88888.00 2017-12-20 03:26:47.000 354 7827.67 998.89 54040.51 88888.00 2017-12-20 03:26:48.000 354 7827.34 999.12 54040.29 88888.00 2017-12-20 03:26:49.000 354 7827.02 999.35 54040.05 88888.00 2017-12-20 03:26:50.000 354 7826.71 999.57 54039.80 88888.00 2017-12-20 03:26:51.000 354 7826.40 999.77 54039.58 88888.00 2017-12-20 03:26:52.000 354 7826.09 999.99 54039.36 88888.00 2017-12-20 03:26:53.000 354 7825.79 1000.20 54039.13 88888.00 2017-12-20 03:26:54.000 354 7825.51 1000.37 54038.92 88888.00 2017-12-20 03:26:55.000 354 7825.24 1000.56 54038.72 88888.00 2017-12-20 03:26:56.000 354 7824.96 1000.73 54038.54 88888.00 2017-12-20 03:26:57.000 354 7824.68 1000.83 54038.38 88888.00 2017-12-20 03:26:58.000 354 7824.45 1000.93 54038.23 88888.00 2017-12-20 03:26:59.000 354 7824.23 1001.03 54038.07 88888.00 2017-12-20 03:27:00.000 354 7824.00 1001.11 54037.92 88888.00 2017-12-20 03:27:01.000 354 7823.77 1001.21 54037.75 88888.00 2017-12-20 03:27:02.000 354 7823.52 1001.31 54037.54 88888.00 2017-12-20 03:27:03.000 354 7823.23 1001.42 54037.29 88888.00 2017-12-20 03:27:04.000 354 7822.93 1001.58 54037.02 88888.00 2017-12-20 03:27:05.000 354 7822.60 1001.78 54036.74 88888.00 2017-12-20 03:27:06.000 354 7822.26 1002.01 54036.45 88888.00 2017-12-20 03:27:07.000 354 7821.95 1002.21 54036.18 88888.00 2017-12-20 03:27:08.000 354 7821.65 1002.39 54035.95 88888.00 2017-12-20 03:27:09.000 354 7821.37 1002.58 54035.73 88888.00 2017-12-20 03:27:10.000 354 7821.10 1002.81 54035.51 88888.00 2017-12-20 03:27:11.000 354 7820.81 1003.06 54035.26 88888.00 2017-12-20 03:27:12.000 354 7820.54 1003.30 54035.01 88888.00 2017-12-20 03:27:13.000 354 7820.27 1003.54 54034.77 88888.00 2017-12-20 03:27:14.000 354 7820.00 1003.78 54034.52 88888.00 2017-12-20 03:27:15.000 354 7819.76 1004.04 54034.29 88888.00 2017-12-20 03:27:16.000 354 7819.55 1004.28 54034.09 88888.00 2017-12-20 03:27:17.000 354 7819.35 1004.50 54033.92 88888.00 2017-12-20 03:27:18.000 354 7819.18 1004.72 54033.77 88888.00 2017-12-20 03:27:19.000 354 7819.05 1004.95 54033.63 88888.00 2017-12-20 03:27:20.000 354 7818.93 1005.18 54033.49 88888.00 2017-12-20 03:27:21.000 354 7818.81 1005.41 54033.36 88888.00 2017-12-20 03:27:22.000 354 7818.69 1005.64 54033.20 88888.00 2017-12-20 03:27:23.000 354 7818.57 1005.90 54033.04 88888.00 2017-12-20 03:27:24.000 354 7818.45 1006.19 54032.88 88888.00 2017-12-20 03:27:25.000 354 7818.33 1006.44 54032.74 88888.00 2017-12-20 03:27:26.000 354 7818.21 1006.66 54032.62 88888.00 2017-12-20 03:27:27.000 354 7818.11 1006.85 54032.52 88888.00 2017-12-20 03:27:28.000 354 7818.03 1007.01 54032.43 88888.00 2017-12-20 03:27:29.000 354 7817.96 1007.13 54032.35 88888.00 2017-12-20 03:27:30.000 354 7817.90 1007.23 54032.29 88888.00 2017-12-20 03:27:31.000 354 7817.86 1007.32 54032.23 88888.00 2017-12-20 03:27:32.000 354 7817.83 1007.40 54032.17 88888.00 2017-12-20 03:27:33.000 354 7817.80 1007.42 54032.12 88888.00 2017-12-20 03:27:34.000 354 7817.77 1007.41 54032.07 88888.00 2017-12-20 03:27:35.000 354 7817.76 1007.42 54032.03 88888.00 2017-12-20 03:27:36.000 354 7817.78 1007.44 54032.00 88888.00 2017-12-20 03:27:37.000 354 7817.80 1007.44 54031.97 88888.00 2017-12-20 03:27:38.000 354 7817.85 1007.47 54031.95 88888.00 2017-12-20 03:27:39.000 354 7817.92 1007.51 54031.92 88888.00 2017-12-20 03:27:40.000 354 7817.98 1007.55 54031.89 88888.00 2017-12-20 03:27:41.000 354 7818.08 1007.61 54031.86 88888.00 2017-12-20 03:27:42.000 354 7818.19 1007.68 54031.84 88888.00 2017-12-20 03:27:43.000 354 7818.31 1007.74 54031.82 88888.00 2017-12-20 03:27:44.000 354 7818.44 1007.81 54031.82 88888.00 2017-12-20 03:27:45.000 354 7818.58 1007.86 54031.81 88888.00 2017-12-20 03:27:46.000 354 7818.71 1007.90 54031.79 88888.00 2017-12-20 03:27:47.000 354 7818.85 1007.95 54031.75 88888.00 2017-12-20 03:27:48.000 354 7818.98 1008.02 54031.69 88888.00 2017-12-20 03:27:49.000 354 7819.09 1008.09 54031.62 88888.00 2017-12-20 03:27:50.000 354 7819.19 1008.16 54031.55 88888.00 2017-12-20 03:27:51.000 354 7819.28 1008.26 54031.45 88888.00 2017-12-20 03:27:52.000 354 7819.36 1008.40 54031.32 88888.00 2017-12-20 03:27:53.000 354 7819.45 1008.54 54031.20 88888.00 2017-12-20 03:27:54.000 354 7819.54 1008.70 54031.08 88888.00 2017-12-20 03:27:55.000 354 7819.64 1008.88 54030.95 88888.00 2017-12-20 03:27:56.000 354 7819.76 1009.04 54030.81 88888.00 2017-12-20 03:27:57.000 354 7819.86 1009.20 54030.67 88888.00 2017-12-20 03:27:58.000 354 7819.93 1009.35 54030.52 88888.00 2017-12-20 03:27:59.000 354 7819.97 1009.49 54030.36 88888.00 2017-12-20 03:28:00.000 354 7819.99 1009.63 54030.16 88888.00 2017-12-20 03:28:01.000 354 7820.00 1009.78 54029.94 88888.00 2017-12-20 03:28:02.000 354 7820.00 1009.96 54029.70 88888.00 2017-12-20 03:28:03.000 354 7819.99 1010.18 54029.46 88888.00 2017-12-20 03:28:04.000 354 7819.98 1010.40 54029.24 88888.00 2017-12-20 03:28:05.000 354 7819.97 1010.59 54029.04 88888.00 2017-12-20 03:28:06.000 354 7819.92 1010.73 54028.84 88888.00 2017-12-20 03:28:07.000 354 7819.87 1010.87 54028.62 88888.00 2017-12-20 03:28:08.000 354 7819.85 1011.04 54028.39 88888.00 2017-12-20 03:28:09.000 354 7819.82 1011.22 54028.20 88888.00 2017-12-20 03:28:10.000 354 7819.78 1011.39 54028.00 88888.00 2017-12-20 03:28:11.000 354 7819.75 1011.57 54027.80 88888.00 2017-12-20 03:28:12.000 354 7819.75 1011.76 54027.65 88888.00 2017-12-20 03:28:13.000 354 7819.77 1011.96 54027.54 88888.00 2017-12-20 03:28:14.000 354 7819.81 1012.14 54027.44 88888.00 2017-12-20 03:28:15.000 354 7819.90 1012.34 54027.32 88888.00 2017-12-20 03:28:16.000 354 7819.98 1012.54 54027.21 88888.00 2017-12-20 03:28:17.000 354 7820.06 1012.71 54027.09 88888.00 2017-12-20 03:28:18.000 354 7820.14 1012.89 54026.97 88888.00 2017-12-20 03:28:19.000 354 7820.22 1013.08 54026.87 88888.00 2017-12-20 03:28:20.000 354 7820.30 1013.25 54026.79 88888.00 2017-12-20 03:28:21.000 354 7820.38 1013.43 54026.69 88888.00 2017-12-20 03:28:22.000 354 7820.46 1013.60 54026.60 88888.00 2017-12-20 03:28:23.000 354 7820.55 1013.72 54026.50 88888.00 2017-12-20 03:28:24.000 354 7820.63 1013.81 54026.41 88888.00 2017-12-20 03:28:25.000 354 7820.72 1013.91 54026.32 88888.00 2017-12-20 03:28:26.000 354 7820.80 1014.03 54026.23 88888.00 2017-12-20 03:28:27.000 354 7820.86 1014.14 54026.13 88888.00 2017-12-20 03:28:28.000 354 7820.89 1014.24 54026.02 88888.00 2017-12-20 03:28:29.000 354 7820.90 1014.38 54025.88 88888.00 2017-12-20 03:28:30.000 354 7820.89 1014.55 54025.75 88888.00 2017-12-20 03:28:31.000 354 7820.87 1014.72 54025.63 88888.00 2017-12-20 03:28:32.000 354 7820.88 1014.86 54025.54 88888.00 2017-12-20 03:28:33.000 354 7820.92 1014.98 54025.47 88888.00 2017-12-20 03:28:34.000 354 7820.96 1015.10 54025.41 88888.00 2017-12-20 03:28:35.000 354 7821.00 1015.21 54025.36 88888.00 2017-12-20 03:28:36.000 354 7821.03 1015.30 54025.29 88888.00 2017-12-20 03:28:37.000 354 7821.06 1015.39 54025.24 88888.00 2017-12-20 03:28:38.000 354 7821.08 1015.48 54025.20 88888.00 2017-12-20 03:28:39.000 354 7821.10 1015.56 54025.16 88888.00 2017-12-20 03:28:40.000 354 7821.11 1015.65 54025.09 88888.00 2017-12-20 03:28:41.000 354 7821.12 1015.77 54025.01 88888.00 2017-12-20 03:28:42.000 354 7821.13 1015.89 54024.94 88888.00 2017-12-20 03:28:43.000 354 7821.12 1015.98 54024.87 88888.00 2017-12-20 03:28:44.000 354 7821.12 1016.06 54024.82 88888.00 2017-12-20 03:28:45.000 354 7821.11 1016.14 54024.80 88888.00 2017-12-20 03:28:46.000 354 7821.09 1016.18 54024.78 88888.00 2017-12-20 03:28:47.000 354 7821.08 1016.19 54024.76 88888.00 2017-12-20 03:28:48.000 354 7821.08 1016.20 54024.77 88888.00 2017-12-20 03:28:49.000 354 7821.08 1016.22 54024.79 88888.00 2017-12-20 03:28:50.000 354 7821.10 1016.22 54024.84 88888.00 2017-12-20 03:28:51.000 354 7821.14 1016.22 54024.91 88888.00 2017-12-20 03:28:52.000 354 7821.20 1016.24 54024.99 88888.00 2017-12-20 03:28:53.000 354 7821.25 1016.28 54025.06 88888.00 2017-12-20 03:28:54.000 354 7821.28 1016.32 54025.14 88888.00 2017-12-20 03:28:55.000 354 7821.31 1016.39 54025.23 88888.00 2017-12-20 03:28:56.000 354 7821.33 1016.48 54025.30 88888.00 2017-12-20 03:28:57.000 354 7821.34 1016.58 54025.37 88888.00 2017-12-20 03:28:58.000 354 7821.34 1016.69 54025.45 88888.00 2017-12-20 03:28:59.000 354 7821.36 1016.81 54025.52 88888.00 2017-12-20 03:29:00.000 354 7821.36 1016.92 54025.61 88888.00 2017-12-20 03:29:01.000 354 7821.37 1017.03 54025.73 88888.00 2017-12-20 03:29:02.000 354 7821.41 1017.14 54025.85 88888.00 2017-12-20 03:29:03.000 354 7821.47 1017.28 54025.99 88888.00 2017-12-20 03:29:04.000 354 7821.53 1017.40 54026.14 88888.00 2017-12-20 03:29:05.000 354 7821.61 1017.50 54026.32 88888.00 2017-12-20 03:29:06.000 354 7821.70 1017.60 54026.53 88888.00 2017-12-20 03:29:07.000 354 7821.83 1017.68 54026.76 88888.00 2017-12-20 03:29:08.000 354 7822.01 1017.76 54027.02 88888.00 2017-12-20 03:29:09.000 354 7822.20 1017.83 54027.29 88888.00 2017-12-20 03:29:10.000 354 7822.38 1017.87 54027.57 88888.00 2017-12-20 03:29:11.000 354 7822.58 1017.92 54027.85 88888.00 2017-12-20 03:29:12.000 354 7822.82 1017.99 54028.12 88888.00 2017-12-20 03:29:13.000 354 7823.07 1018.05 54028.42 88888.00 2017-12-20 03:29:14.000 354 7823.34 1018.12 54028.74 88888.00 2017-12-20 03:29:15.000 354 7823.62 1018.16 54029.06 88888.00 2017-12-20 03:29:16.000 354 7823.90 1018.21 54029.38 88888.00 2017-12-20 03:29:17.000 354 7824.18 1018.24 54029.71 88888.00 2017-12-20 03:29:18.000 354 7824.47 1018.26 54030.03 88888.00 2017-12-20 03:29:19.000 354 7824.78 1018.34 54030.34 88888.00 2017-12-20 03:29:20.000 354 7825.08 1018.44 54030.65 88888.00 2017-12-20 03:29:21.000 354 7825.38 1018.48 54030.95 88888.00 2017-12-20 03:29:22.000 354 7825.69 1018.50 54031.27 88888.00 2017-12-20 03:29:23.000 354 7826.00 1018.56 54031.58 88888.00 2017-12-20 03:29:24.000 354 7826.30 1018.63 54031.84 88888.00 2017-12-20 03:29:25.000 354 7826.57 1018.73 54032.09 88888.00 2017-12-20 03:29:26.000 354 7826.82 1018.83 54032.32 88888.00 2017-12-20 03:29:27.000 354 7827.07 1018.92 54032.54 88888.00 2017-12-20 03:29:28.000 354 7827.31 1019.04 54032.77 88888.00 2017-12-20 03:29:29.000 354 7827.56 1019.15 54033.04 88888.00 2017-12-20 03:29:30.000 354 7827.84 1019.23 54033.31 88888.00 2017-12-20 03:29:31.000 354 7828.14 1019.30 54033.60 88888.00 2017-12-20 03:29:32.000 354 7828.47 1019.37 54033.91 88888.00 2017-12-20 03:29:33.000 354 7828.87 1019.45 54034.28 88888.00 2017-12-20 03:29:34.000 354 7829.30 1019.50 54034.68 88888.00 2017-12-20 03:29:35.000 354 7829.74 1019.49 54035.09 88888.00 2017-12-20 03:29:36.000 354 7830.21 1019.45 54035.48 88888.00 2017-12-20 03:29:37.000 354 7830.67 1019.43 54035.86 88888.00 2017-12-20 03:29:38.000 354 7831.13 1019.42 54036.21 88888.00 2017-12-20 03:29:39.000 354 7831.58 1019.43 54036.55 88888.00 2017-12-20 03:29:40.000 354 7832.01 1019.42 54036.86 88888.00 2017-12-20 03:29:41.000 354 7832.42 1019.40 54037.16 88888.00 2017-12-20 03:29:42.000 354 7832.83 1019.35 54037.47 88888.00 2017-12-20 03:29:43.000 354 7833.25 1019.26 54037.82 88888.00 2017-12-20 03:29:44.000 354 7833.66 1019.12 54038.16 88888.00 2017-12-20 03:29:45.000 354 7834.06 1018.99 54038.47 88888.00 2017-12-20 03:29:46.000 354 7834.47 1018.90 54038.74 88888.00 2017-12-20 03:29:47.000 354 7834.83 1018.82 54038.98 88888.00 2017-12-20 03:29:48.000 354 7835.14 1018.76 54039.17 88888.00 2017-12-20 03:29:49.000 354 7835.42 1018.71 54039.36 88888.00 2017-12-20 03:29:50.000 354 7835.71 1018.63 54039.56 88888.00 2017-12-20 03:29:51.000 354 7836.02 1018.54 54039.79 88888.00 2017-12-20 03:29:52.000 354 7836.32 1018.47 54040.02 88888.00 2017-12-20 03:29:53.000 354 7836.59 1018.41 54040.23 88888.00 2017-12-20 03:29:54.000 354 7836.83 1018.37 54040.43 88888.00 2017-12-20 03:29:55.000 354 7837.05 1018.33 54040.58 88888.00 2017-12-20 03:29:56.000 354 7837.25 1018.29 54040.72 88888.00 2017-12-20 03:29:57.000 354 7837.42 1018.26 54040.84 88888.00 2017-12-20 03:29:58.000 354 7837.54 1018.24 54040.93 88888.00 2017-12-20 03:29:59.000 354 7837.60 1018.18 54041.01 88888.00 2017-12-20 03:30:00.000 354 7837.66 1018.09 54041.10 88888.00 2017-12-20 03:30:01.000 354 7837.72 1017.96 54041.20 88888.00 2017-12-20 03:30:02.000 354 7837.78 1017.80 54041.32 88888.00 2017-12-20 03:30:03.000 354 7837.83 1017.64 54041.45 88888.00 2017-12-20 03:30:04.000 354 7837.90 1017.46 54041.62 88888.00 2017-12-20 03:30:05.000 354 7837.99 1017.23 54041.80 88888.00 2017-12-20 03:30:06.000 354 7838.08 1016.96 54042.00 88888.00 2017-12-20 03:30:07.000 354 7838.19 1016.71 54042.20 88888.00 2017-12-20 03:30:08.000 354 7838.32 1016.44 54042.40 88888.00 2017-12-20 03:30:09.000 354 7838.42 1016.13 54042.61 88888.00 2017-12-20 03:30:10.000 354 7838.50 1015.82 54042.82 88888.00 2017-12-20 03:30:11.000 354 7838.59 1015.47 54043.03 88888.00 2017-12-20 03:30:12.000 354 7838.70 1015.09 54043.25 88888.00 2017-12-20 03:30:13.000 354 7838.82 1014.72 54043.48 88888.00 2017-12-20 03:30:14.000 354 7838.94 1014.36 54043.70 88888.00 2017-12-20 03:30:15.000 354 7839.06 1013.96 54043.93 88888.00 2017-12-20 03:30:16.000 354 7839.16 1013.51 54044.17 88888.00 2017-12-20 03:30:17.000 354 7839.24 1013.07 54044.38 88888.00 2017-12-20 03:30:18.000 354 7839.32 1012.66 54044.55 88888.00 2017-12-20 03:30:19.000 354 7839.37 1012.25 54044.69 88888.00 2017-12-20 03:30:20.000 354 7839.40 1011.83 54044.82 88888.00 2017-12-20 03:30:21.000 354 7839.42 1011.42 54044.95 88888.00 2017-12-20 03:30:22.000 354 7839.43 1011.01 54045.08 88888.00 2017-12-20 03:30:23.000 354 7839.44 1010.59 54045.22 88888.00 2017-12-20 03:30:24.000 354 7839.47 1010.16 54045.37 88888.00 2017-12-20 03:30:25.000 354 7839.50 1009.75 54045.54 88888.00 2017-12-20 03:30:26.000 354 7839.51 1009.33 54045.69 88888.00 2017-12-20 03:30:27.000 354 7839.53 1008.90 54045.82 88888.00 2017-12-20 03:30:28.000 354 7839.55 1008.46 54045.96 88888.00 2017-12-20 03:30:29.000 354 7839.58 1007.99 54046.11 88888.00 2017-12-20 03:30:30.000 354 7839.61 1007.56 54046.25 88888.00 2017-12-20 03:30:31.000 354 7839.61 1007.18 54046.38 88888.00 2017-12-20 03:30:32.000 354 7839.60 1006.81 54046.49 88888.00 2017-12-20 03:30:33.000 354 7839.57 1006.45 54046.55 88888.00 2017-12-20 03:30:34.000 354 7839.51 1006.13 54046.59 88888.00 2017-12-20 03:30:35.000 354 7839.44 1005.83 54046.63 88888.00 2017-12-20 03:30:36.000 354 7839.36 1005.55 54046.66 88888.00 2017-12-20 03:30:37.000 354 7839.27 1005.28 54046.68 88888.00 2017-12-20 03:30:38.000 354 7839.18 1005.03 54046.70 88888.00 2017-12-20 03:30:39.000 354 7839.07 1004.81 54046.72 88888.00 2017-12-20 03:30:40.000 354 7838.98 1004.61 54046.72 88888.00 2017-12-20 03:30:41.000 354 7838.89 1004.40 54046.73 88888.00 2017-12-20 03:30:42.000 354 7838.80 1004.18 54046.75 88888.00 2017-12-20 03:30:43.000 354 7838.73 1003.94 54046.80 88888.00 2017-12-20 03:30:44.000 354 7838.69 1003.68 54046.85 88888.00 2017-12-20 03:30:45.000 354 7838.65 1003.43 54046.88 88888.00 2017-12-20 03:30:46.000 354 7838.57 1003.20 54046.90 88888.00 2017-12-20 03:30:47.000 354 7838.47 1002.96 54046.88 88888.00 2017-12-20 03:30:48.000 354 7838.35 1002.73 54046.83 88888.00 2017-12-20 03:30:49.000 354 7838.23 1002.56 54046.77 88888.00 2017-12-20 03:30:50.000 354 7838.11 1002.44 54046.71 88888.00 2017-12-20 03:30:51.000 354 7837.97 1002.37 54046.60 88888.00 2017-12-20 03:30:52.000 354 7837.82 1002.33 54046.48 88888.00 2017-12-20 03:30:53.000 354 7837.67 1002.31 54046.38 88888.00 2017-12-20 03:30:54.000 354 7837.52 1002.33 54046.26 88888.00 2017-12-20 03:30:55.000 354 7837.37 1002.37 54046.14 88888.00 2017-12-20 03:30:56.000 354 7837.21 1002.43 54046.03 88888.00 2017-12-20 03:30:57.000 354 7837.06 1002.49 54045.91 88888.00 2017-12-20 03:30:58.000 354 7836.91 1002.53 54045.75 88888.00 2017-12-20 03:30:59.000 354 7836.75 1002.58 54045.60 88888.00 2017-12-20 03:31:00.000 354 7836.61 1002.64 54045.48 88888.00 2017-12-20 03:31:01.000 354 7836.48 1002.71 54045.35 88888.00 2017-12-20 03:31:02.000 354 7836.34 1002.76 54045.21 88888.00 2017-12-20 03:31:03.000 354 7836.20 1002.83 54045.06 88888.00 2017-12-20 03:31:04.000 354 7836.06 1002.93 54044.89 88888.00 2017-12-20 03:31:05.000 354 7835.92 1003.04 54044.70 88888.00 2017-12-20 03:31:06.000 354 7835.75 1003.17 54044.50 88888.00 2017-12-20 03:31:07.000 354 7835.58 1003.33 54044.29 88888.00 2017-12-20 03:31:08.000 354 7835.41 1003.52 54044.06 88888.00 2017-12-20 03:31:09.000 354 7835.22 1003.74 54043.84 88888.00 2017-12-20 03:31:10.000 354 7835.04 1003.98 54043.62 88888.00 2017-12-20 03:31:11.000 354 7834.88 1004.20 54043.41 88888.00 2017-12-20 03:31:12.000 354 7834.72 1004.42 54043.20 88888.00 2017-12-20 03:31:13.000 354 7834.56 1004.66 54043.01 88888.00 2017-12-20 03:31:14.000 354 7834.42 1004.92 54042.83 88888.00 2017-12-20 03:31:15.000 354 7834.30 1005.15 54042.68 88888.00 2017-12-20 03:31:16.000 354 7834.21 1005.35 54042.55 88888.00 2017-12-20 03:31:17.000 354 7834.14 1005.55 54042.43 88888.00 2017-12-20 03:31:18.000 354 7834.08 1005.76 54042.34 88888.00 2017-12-20 03:31:19.000 354 7834.03 1005.96 54042.25 88888.00 2017-12-20 03:31:20.000 354 7834.00 1006.15 54042.18 88888.00 2017-12-20 03:31:21.000 354 7833.98 1006.34 54042.10 88888.00 2017-12-20 03:31:22.000 354 7833.94 1006.52 54042.00 88888.00 2017-12-20 03:31:23.000 354 7833.87 1006.68 54041.89 88888.00 2017-12-20 03:31:24.000 354 7833.82 1006.84 54041.80 88888.00 2017-12-20 03:31:25.000 354 7833.79 1006.99 54041.75 88888.00 2017-12-20 03:31:26.000 354 7833.75 1007.15 54041.71 88888.00 2017-12-20 03:31:27.000 354 7833.74 1007.32 54041.71 88888.00 2017-12-20 03:31:28.000 354 7833.75 1007.48 54041.71 88888.00 2017-12-20 03:31:29.000 354 7833.77 1007.66 54041.70 88888.00 2017-12-20 03:31:30.000 354 7833.79 1007.85 54041.70 88888.00 2017-12-20 03:31:31.000 354 7833.84 1008.04 54041.70 88888.00 2017-12-20 03:31:32.000 354 7833.90 1008.24 54041.72 88888.00 2017-12-20 03:31:33.000 354 7833.95 1008.42 54041.77 88888.00 2017-12-20 03:31:34.000 354 7834.00 1008.60 54041.83 88888.00 2017-12-20 03:31:35.000 354 7834.07 1008.81 54041.89 88888.00 2017-12-20 03:31:36.000 354 7834.16 1009.00 54041.96 88888.00 2017-12-20 03:31:37.000 354 7834.22 1009.17 54042.03 88888.00 2017-12-20 03:31:38.000 354 7834.26 1009.37 54042.09 88888.00 2017-12-20 03:31:39.000 354 7834.34 1009.54 54042.16 88888.00 2017-12-20 03:31:40.000 354 7834.44 1009.63 54042.23 88888.00 2017-12-20 03:31:41.000 354 7834.53 1009.73 54042.31 88888.00 2017-12-20 03:31:42.000 354 7834.60 1009.84 54042.40 88888.00 2017-12-20 03:31:43.000 354 7834.64 1009.91 54042.46 88888.00 2017-12-20 03:31:44.000 354 7834.67 1009.97 54042.48 88888.00 2017-12-20 03:31:45.000 354 7834.69 1010.04 54042.52 88888.00 2017-12-20 03:31:46.000 354 7834.71 1010.10 54042.55 88888.00 2017-12-20 03:31:47.000 354 7834.70 1010.16 54042.57 88888.00 2017-12-20 03:31:48.000 354 7834.65 1010.19 54042.56 88888.00 2017-12-20 03:31:49.000 354 7834.59 1010.20 54042.54 88888.00 2017-12-20 03:31:50.000 354 7834.51 1010.21 54042.51 88888.00 2017-12-20 03:31:51.000 354 7834.40 1010.23 54042.47 88888.00 2017-12-20 03:31:52.000 354 7834.27 1010.21 54042.42 88888.00 2017-12-20 03:31:53.000 354 7834.13 1010.16 54042.36 88888.00 2017-12-20 03:31:54.000 354 7833.99 1010.13 54042.31 88888.00 2017-12-20 03:31:55.000 354 7833.85 1010.08 54042.28 88888.00 2017-12-20 03:31:56.000 354 7833.73 1010.02 54042.25 88888.00 2017-12-20 03:31:57.000 354 7833.61 1009.97 54042.20 88888.00 2017-12-20 03:31:58.000 354 7833.49 1009.93 54042.16 88888.00 2017-12-20 03:31:59.000 354 7833.38 1009.90 54042.12 88888.00 2017-12-20 03:32:00.000 354 7833.26 1009.89 54042.08 88888.00 2017-12-20 03:32:01.000 354 7833.15 1009.87 54042.02 88888.00 2017-12-20 03:32:02.000 354 7833.05 1009.87 54041.96 88888.00 2017-12-20 03:32:03.000 354 7832.97 1009.90 54041.93 88888.00 2017-12-20 03:32:04.000 354 7832.91 1009.94 54041.91 88888.00 2017-12-20 03:32:05.000 354 7832.85 1010.00 54041.88 88888.00 2017-12-20 03:32:06.000 354 7832.78 1010.08 54041.83 88888.00 2017-12-20 03:32:07.000 354 7832.72 1010.17 54041.77 88888.00 2017-12-20 03:32:08.000 354 7832.67 1010.27 54041.73 88888.00 2017-12-20 03:32:09.000 354 7832.64 1010.38 54041.69 88888.00 2017-12-20 03:32:10.000 354 7832.64 1010.48 54041.69 88888.00 2017-12-20 03:32:11.000 354 7832.66 1010.58 54041.71 88888.00 2017-12-20 03:32:12.000 354 7832.69 1010.67 54041.73 88888.00 2017-12-20 03:32:13.000 354 7832.73 1010.72 54041.75 88888.00 2017-12-20 03:32:14.000 354 7832.77 1010.77 54041.77 88888.00 2017-12-20 03:32:15.000 354 7832.82 1010.81 54041.79 88888.00 2017-12-20 03:32:16.000 354 7832.88 1010.84 54041.83 88888.00 2017-12-20 03:32:17.000 354 7832.94 1010.86 54041.87 88888.00 2017-12-20 03:32:18.000 354 7833.00 1010.90 54041.90 88888.00 2017-12-20 03:32:19.000 354 7833.09 1010.95 54041.93 88888.00 2017-12-20 03:32:20.000 354 7833.17 1011.03 54041.96 88888.00 2017-12-20 03:32:21.000 354 7833.28 1011.14 54041.99 88888.00 2017-12-20 03:32:22.000 354 7833.40 1011.25 54042.01 88888.00 2017-12-20 03:32:23.000 354 7833.52 1011.37 54042.02 88888.00 2017-12-20 03:32:24.000 354 7833.64 1011.54 54042.02 88888.00 2017-12-20 03:32:25.000 354 7833.76 1011.74 54042.02 88888.00 2017-12-20 03:32:26.000 354 7833.85 1011.91 54042.02 88888.00 2017-12-20 03:32:27.000 354 7833.95 1012.10 54042.02 88888.00 2017-12-20 03:32:28.000 354 7834.06 1012.31 54042.00 88888.00 2017-12-20 03:32:29.000 354 7834.16 1012.52 54041.98 88888.00 2017-12-20 03:32:30.000 354 7834.27 1012.72 54041.96 88888.00 2017-12-20 03:32:31.000 354 7834.36 1012.93 54041.92 88888.00 2017-12-20 03:32:32.000 354 7834.43 1013.16 54041.86 88888.00 2017-12-20 03:32:33.000 354 7834.50 1013.39 54041.80 88888.00 2017-12-20 03:32:34.000 354 7834.58 1013.65 54041.75 88888.00 2017-12-20 03:32:35.000 354 7834.66 1013.90 54041.70 88888.00 2017-12-20 03:32:36.000 354 7834.74 1014.13 54041.64 88888.00 2017-12-20 03:32:37.000 354 7834.83 1014.40 54041.59 88888.00 2017-12-20 03:32:38.000 354 7834.92 1014.70 54041.54 88888.00 2017-12-20 03:32:39.000 354 7835.03 1014.98 54041.49 88888.00 2017-12-20 03:32:40.000 354 7835.16 1015.26 54041.46 88888.00 2017-12-20 03:32:41.000 354 7835.29 1015.53 54041.43 88888.00 2017-12-20 03:32:42.000 354 7835.45 1015.80 54041.42 88888.00 2017-12-20 03:32:43.000 354 7835.64 1016.06 54041.42 88888.00 2017-12-20 03:32:44.000 354 7835.82 1016.29 54041.44 88888.00 2017-12-20 03:32:45.000 354 7835.99 1016.51 54041.45 88888.00 2017-12-20 03:32:46.000 354 7836.16 1016.74 54041.43 88888.00 2017-12-20 03:32:47.000 354 7836.31 1016.97 54041.42 88888.00 2017-12-20 03:32:48.000 354 7836.44 1017.20 54041.40 88888.00 2017-12-20 03:32:49.000 354 7836.57 1017.43 54041.38 88888.00 2017-12-20 03:32:50.000 354 7836.70 1017.62 54041.36 88888.00 2017-12-20 03:32:51.000 354 7836.82 1017.79 54041.37 88888.00 2017-12-20 03:32:52.000 354 7836.97 1017.95 54041.40 88888.00 2017-12-20 03:32:53.000 354 7837.12 1018.07 54041.43 88888.00 2017-12-20 03:32:54.000 354 7837.26 1018.17 54041.46 88888.00 2017-12-20 03:32:55.000 354 7837.40 1018.26 54041.48 88888.00 2017-12-20 03:32:56.000 354 7837.53 1018.35 54041.50 88888.00 2017-12-20 03:32:57.000 354 7837.65 1018.48 54041.50 88888.00 2017-12-20 03:32:58.000 354 7837.75 1018.59 54041.50 88888.00 2017-12-20 03:32:59.000 354 7837.83 1018.69 54041.50 88888.00 2017-12-20 03:33:00.000 354 7837.90 1018.83 54041.48 88888.00 2017-12-20 03:33:01.000 354 7837.97 1019.00 54041.48 88888.00 2017-12-20 03:33:02.000 354 7838.05 1019.11 54041.50 88888.00 2017-12-20 03:33:03.000 354 7838.16 1019.20 54041.54 88888.00 2017-12-20 03:33:04.000 354 7838.27 1019.29 54041.57 88888.00 2017-12-20 03:33:05.000 354 7838.38 1019.33 54041.62 88888.00 2017-12-20 03:33:06.000 354 7838.48 1019.33 54041.67 88888.00 2017-12-20 03:33:07.000 354 7838.59 1019.34 54041.71 88888.00 2017-12-20 03:33:08.000 354 7838.66 1019.34 54041.73 88888.00 2017-12-20 03:33:09.000 354 7838.71 1019.34 54041.73 88888.00 2017-12-20 03:33:10.000 354 7838.75 1019.34 54041.72 88888.00 2017-12-20 03:33:11.000 354 7838.78 1019.36 54041.69 88888.00 2017-12-20 03:33:12.000 354 7838.80 1019.38 54041.65 88888.00 2017-12-20 03:33:13.000 354 7838.81 1019.38 54041.63 88888.00 2017-12-20 03:33:14.000 354 7838.80 1019.37 54041.61 88888.00 2017-12-20 03:33:15.000 354 7838.82 1019.40 54041.59 88888.00 2017-12-20 03:33:16.000 354 7838.83 1019.40 54041.59 88888.00 2017-12-20 03:33:17.000 354 7838.86 1019.35 54041.61 88888.00 2017-12-20 03:33:18.000 354 7838.89 1019.33 54041.63 88888.00 2017-12-20 03:33:19.000 354 7838.94 1019.34 54041.66 88888.00 2017-12-20 03:33:20.000 354 7838.97 1019.33 54041.67 88888.00 2017-12-20 03:33:21.000 354 7838.98 1019.35 54041.66 88888.00 2017-12-20 03:33:22.000 354 7839.00 1019.39 54041.65 88888.00 2017-12-20 03:33:23.000 354 7839.02 1019.42 54041.65 88888.00 2017-12-20 03:33:24.000 354 7839.05 1019.44 54041.67 88888.00 2017-12-20 03:33:25.000 354 7839.08 1019.45 54041.69 88888.00 2017-12-20 03:33:26.000 354 7839.11 1019.46 54041.71 88888.00 2017-12-20 03:33:27.000 354 7839.14 1019.49 54041.71 88888.00 2017-12-20 03:33:28.000 354 7839.18 1019.52 54041.73 88888.00 2017-12-20 03:33:29.000 354 7839.19 1019.52 54041.77 88888.00 2017-12-20 03:33:30.000 354 7839.19 1019.49 54041.80 88888.00 2017-12-20 03:33:31.000 354 7839.19 1019.48 54041.80 88888.00 2017-12-20 03:33:32.000 354 7839.18 1019.48 54041.81 88888.00 2017-12-20 03:33:33.000 354 7839.14 1019.42 54041.80 88888.00 2017-12-20 03:33:34.000 354 7839.08 1019.36 54041.79 88888.00 2017-12-20 03:33:35.000 354 7839.01 1019.33 54041.76 88888.00 2017-12-20 03:33:36.000 354 7838.94 1019.31 54041.74 88888.00 2017-12-20 03:33:37.000 354 7838.86 1019.30 54041.72 88888.00 2017-12-20 03:33:38.000 354 7838.77 1019.30 54041.70 88888.00 2017-12-20 03:33:39.000 354 7838.66 1019.32 54041.64 88888.00 2017-12-20 03:33:40.000 354 7838.54 1019.39 54041.59 88888.00 2017-12-20 03:33:41.000 354 7838.41 1019.50 54041.52 88888.00 2017-12-20 03:33:42.000 354 7838.27 1019.61 54041.42 88888.00 2017-12-20 03:33:43.000 354 7838.11 1019.74 54041.31 88888.00 2017-12-20 03:33:44.000 354 7837.93 1019.91 54041.21 88888.00 2017-12-20 03:33:45.000 354 7837.76 1020.06 54041.14 88888.00 2017-12-20 03:33:46.000 354 7837.62 1020.19 54041.08 88888.00 2017-12-20 03:33:47.000 354 7837.50 1020.34 54041.04 88888.00 2017-12-20 03:33:48.000 354 7837.38 1020.47 54041.01 88888.00 2017-12-20 03:33:49.000 354 7837.25 1020.56 54040.97 88888.00 2017-12-20 03:33:50.000 354 7837.11 1020.66 54040.94 88888.00 2017-12-20 03:33:51.000 354 7836.99 1020.79 54040.92 88888.00 2017-12-20 03:33:52.000 354 7836.88 1020.91 54040.89 88888.00 2017-12-20 03:33:53.000 354 7836.77 1021.01 54040.87 88888.00 2017-12-20 03:33:54.000 354 7836.68 1021.11 54040.85 88888.00 2017-12-20 03:33:55.000 354 7836.59 1021.20 54040.85 88888.00 2017-12-20 03:33:56.000 354 7836.50 1021.29 54040.85 88888.00 2017-12-20 03:33:57.000 354 7836.42 1021.41 54040.82 88888.00 2017-12-20 03:33:58.000 354 7836.34 1021.55 54040.77 88888.00 2017-12-20 03:33:59.000 354 7836.24 1021.70 54040.72 88888.00 2017-12-20 03:34:00.000 354 7836.12 1021.83 54040.67 88888.00 2017-12-20 03:34:01.000 354 7835.99 1021.97 54040.60 88888.00 2017-12-20 03:34:02.000 354 7835.87 1022.11 54040.55 88888.00 2017-12-20 03:34:03.000 354 7835.74 1022.24 54040.53 88888.00 2017-12-20 03:34:04.000 354 7835.61 1022.35 54040.50 88888.00 2017-12-20 03:34:05.000 354 7835.50 1022.46 54040.49 88888.00 2017-12-20 03:34:06.000 354 7835.41 1022.55 54040.50 88888.00 2017-12-20 03:34:07.000 354 7835.30 1022.60 54040.52 88888.00 2017-12-20 03:34:08.000 354 7835.21 1022.66 54040.56 88888.00 2017-12-20 03:34:09.000 354 7835.14 1022.71 54040.61 88888.00 2017-12-20 03:34:10.000 354 7835.07 1022.75 54040.67 88888.00 2017-12-20 03:34:11.000 354 7835.02 1022.75 54040.74 88888.00 2017-12-20 03:34:12.000 354 7834.97 1022.71 54040.84 88888.00 2017-12-20 03:34:13.000 354 7834.94 1022.64 54040.95 88888.00 2017-12-20 03:34:14.000 354 7834.94 1022.54 54041.08 88888.00 2017-12-20 03:34:15.000 354 7834.95 1022.42 54041.24 88888.00 2017-12-20 03:34:16.000 354 7834.94 1022.28 54041.40 88888.00 2017-12-20 03:34:17.000 354 7834.93 1022.12 54041.54 88888.00 2017-12-20 03:34:18.000 354 7834.94 1021.99 54041.68 88888.00 2017-12-20 03:34:19.000 354 7834.97 1021.83 54041.85 88888.00 2017-12-20 03:34:20.000 354 7835.02 1021.65 54042.04 88888.00 2017-12-20 03:34:21.000 354 7835.08 1021.42 54042.25 88888.00 2017-12-20 03:34:22.000 354 7835.17 1021.17 54042.49 88888.00 2017-12-20 03:34:23.000 354 7835.29 1020.91 54042.74 88888.00 2017-12-20 03:34:24.000 354 7835.40 1020.65 54042.98 88888.00 2017-12-20 03:34:25.000 354 7835.52 1020.39 54043.21 88888.00 2017-12-20 03:34:26.000 354 7835.66 1020.09 54043.46 88888.00 2017-12-20 03:34:27.000 354 7835.78 1019.82 54043.69 88888.00 2017-12-20 03:34:28.000 354 7835.92 1019.59 54043.91 88888.00 2017-12-20 03:34:29.000 354 7836.03 1019.33 54044.12 88888.00 2017-12-20 03:34:30.000 354 7836.14 1019.07 54044.32 88888.00 2017-12-20 03:34:31.000 354 7836.27 1018.83 54044.53 88888.00 2017-12-20 03:34:32.000 354 7836.39 1018.56 54044.74 88888.00 2017-12-20 03:34:33.000 354 7836.51 1018.32 54044.95 88888.00 2017-12-20 03:34:34.000 354 7836.63 1018.12 54045.16 88888.00 2017-12-20 03:34:35.000 354 7836.76 1017.89 54045.38 88888.00 2017-12-20 03:34:36.000 354 7836.91 1017.64 54045.59 88888.00 2017-12-20 03:34:37.000 354 7837.09 1017.42 54045.82 88888.00 2017-12-20 03:34:38.000 354 7837.27 1017.21 54046.04 88888.00 2017-12-20 03:34:39.000 354 7837.44 1016.99 54046.25 88888.00 2017-12-20 03:34:40.000 354 7837.62 1016.77 54046.46 88888.00 2017-12-20 03:34:41.000 354 7837.78 1016.56 54046.67 88888.00 2017-12-20 03:34:42.000 354 7837.90 1016.37 54046.85 88888.00 2017-12-20 03:34:43.000 354 7838.03 1016.19 54047.01 88888.00 2017-12-20 03:34:44.000 354 7838.16 1016.02 54047.18 88888.00 2017-12-20 03:34:45.000 354 7838.27 1015.84 54047.34 88888.00 2017-12-20 03:34:46.000 354 7838.38 1015.66 54047.49 88888.00 2017-12-20 03:34:47.000 354 7838.50 1015.51 54047.63 88888.00 2017-12-20 03:34:48.000 354 7838.63 1015.37 54047.75 88888.00 2017-12-20 03:34:49.000 354 7838.74 1015.20 54047.89 88888.00 2017-12-20 03:34:50.000 354 7838.83 1015.04 54048.04 88888.00 2017-12-20 03:34:51.000 354 7838.92 1014.89 54048.17 88888.00 2017-12-20 03:34:52.000 354 7839.01 1014.74 54048.30 88888.00 2017-12-20 03:34:53.000 354 7839.11 1014.59 54048.44 88888.00 2017-12-20 03:34:54.000 354 7839.21 1014.42 54048.57 88888.00 2017-12-20 03:34:55.000 354 7839.31 1014.25 54048.70 88888.00 2017-12-20 03:34:56.000 354 7839.41 1014.07 54048.83 88888.00 2017-12-20 03:34:57.000 354 7839.52 1013.88 54048.96 88888.00 2017-12-20 03:34:58.000 354 7839.60 1013.71 54049.08 88888.00 2017-12-20 03:34:59.000 354 7839.66 1013.58 54049.18 88888.00 2017-12-20 03:35:00.000 354 7839.74 1013.46 54049.28 88888.00 2017-12-20 03:35:01.000 354 7839.81 1013.33 54049.37 88888.00 2017-12-20 03:35:02.000 354 7839.87 1013.19 54049.45 88888.00 2017-12-20 03:35:03.000 354 7839.93 1013.06 54049.52 88888.00 2017-12-20 03:35:04.000 354 7840.01 1012.92 54049.61 88888.00 2017-12-20 03:35:05.000 354 7840.11 1012.78 54049.74 88888.00 2017-12-20 03:35:06.000 354 7840.23 1012.63 54049.90 88888.00 2017-12-20 03:35:07.000 354 7840.36 1012.47 54050.04 88888.00 2017-12-20 03:35:08.000 354 7840.49 1012.30 54050.17 88888.00 2017-12-20 03:35:09.000 354 7840.64 1012.14 54050.29 88888.00 2017-12-20 03:35:10.000 354 7840.78 1012.00 54050.42 88888.00 2017-12-20 03:35:11.000 354 7840.91 1011.85 54050.54 88888.00 2017-12-20 03:35:12.000 354 7841.04 1011.71 54050.64 88888.00 2017-12-20 03:35:13.000 354 7841.16 1011.57 54050.73 88888.00 2017-12-20 03:35:14.000 354 7841.26 1011.43 54050.81 88888.00 2017-12-20 03:35:15.000 354 7841.34 1011.27 54050.88 88888.00 2017-12-20 03:35:16.000 354 7841.42 1011.12 54050.95 88888.00 2017-12-20 03:35:17.000 354 7841.50 1010.97 54051.02 88888.00 2017-12-20 03:35:18.000 354 7841.57 1010.83 54051.09 88888.00 2017-12-20 03:35:19.000 354 7841.62 1010.69 54051.14 88888.00 2017-12-20 03:35:20.000 354 7841.67 1010.53 54051.19 88888.00 2017-12-20 03:35:21.000 354 7841.69 1010.38 54051.23 88888.00 2017-12-20 03:35:22.000 354 7841.70 1010.27 54051.24 88888.00 2017-12-20 03:35:23.000 354 7841.70 1010.17 54051.23 88888.00 2017-12-20 03:35:24.000 354 7841.70 1010.07 54051.22 88888.00 2017-12-20 03:35:25.000 354 7841.68 1009.98 54051.22 88888.00 2017-12-20 03:35:26.000 354 7841.67 1009.89 54051.21 88888.00 2017-12-20 03:35:27.000 354 7841.66 1009.81 54051.20 88888.00 2017-12-20 03:35:28.000 354 7841.62 1009.71 54051.18 88888.00 2017-12-20 03:35:29.000 354 7841.56 1009.59 54051.15 88888.00 2017-12-20 03:35:30.000 354 7841.51 1009.51 54051.11 88888.00 2017-12-20 03:35:31.000 354 7841.45 1009.44 54051.07 88888.00 2017-12-20 03:35:32.000 354 7841.39 1009.34 54051.04 88888.00 2017-12-20 03:35:33.000 354 7841.32 1009.24 54051.02 88888.00 2017-12-20 03:35:34.000 354 7841.27 1009.13 54051.00 88888.00 2017-12-20 03:35:35.000 354 7841.23 1009.01 54050.99 88888.00 2017-12-20 03:35:36.000 354 7841.20 1008.91 54050.97 88888.00 2017-12-20 03:35:37.000 354 7841.14 1008.82 54050.94 88888.00 2017-12-20 03:35:38.000 354 7841.09 1008.70 54050.90 88888.00 2017-12-20 03:35:39.000 354 7841.03 1008.60 54050.83 88888.00 2017-12-20 03:35:40.000 354 7840.92 1008.54 54050.75 88888.00 2017-12-20 03:35:41.000 354 7840.79 1008.48 54050.65 88888.00 2017-12-20 03:35:42.000 354 7840.68 1008.42 54050.55 88888.00 2017-12-20 03:35:43.000 354 7840.58 1008.37 54050.47 88888.00 2017-12-20 03:35:44.000 354 7840.48 1008.32 54050.38 88888.00 2017-12-20 03:35:45.000 354 7840.39 1008.26 54050.29 88888.00 2017-12-20 03:35:46.000 354 7840.30 1008.19 54050.21 88888.00 2017-12-20 03:35:47.000 354 7840.20 1008.09 54050.12 88888.00 2017-12-20 03:35:48.000 354 7840.09 1008.00 54050.03 88888.00 2017-12-20 03:35:49.000 354 7839.98 1007.91 54049.93 88888.00 2017-12-20 03:35:50.000 354 7839.86 1007.82 54049.82 88888.00 2017-12-20 03:35:51.000 354 7839.74 1007.73 54049.70 88888.00 2017-12-20 03:35:52.000 354 7839.64 1007.64 54049.61 88888.00 2017-12-20 03:35:53.000 354 7839.55 1007.53 54049.54 88888.00 2017-12-20 03:35:54.000 354 7839.47 1007.39 54049.48 88888.00 2017-12-20 03:35:55.000 354 7839.41 1007.24 54049.41 88888.00 2017-12-20 03:35:56.000 354 7839.36 1007.11 54049.35 88888.00 2017-12-20 03:35:57.000 354 7839.31 1006.97 54049.29 88888.00 2017-12-20 03:35:58.000 354 7839.27 1006.81 54049.24 88888.00 2017-12-20 03:35:59.000 354 7839.26 1006.66 54049.19 88888.00 2017-12-20 03:36:00.000 354 7839.24 1006.51 54049.14 88888.00 2017-12-20 03:36:01.000 354 7839.22 1006.38 54049.08 88888.00 2017-12-20 03:36:02.000 354 7839.19 1006.31 54049.00 88888.00 2017-12-20 03:36:03.000 354 7839.15 1006.24 54048.91 88888.00 2017-12-20 03:36:04.000 354 7839.09 1006.15 54048.81 88888.00 2017-12-20 03:36:05.000 354 7839.02 1006.08 54048.71 88888.00 2017-12-20 03:36:06.000 354 7838.96 1006.02 54048.63 88888.00 2017-12-20 03:36:07.000 354 7838.91 1005.95 54048.54 88888.00 2017-12-20 03:36:08.000 354 7838.85 1005.88 54048.46 88888.00 2017-12-20 03:36:09.000 354 7838.79 1005.80 54048.41 88888.00 2017-12-20 03:36:10.000 354 7838.74 1005.71 54048.37 88888.00 2017-12-20 03:36:11.000 354 7838.70 1005.66 54048.30 88888.00 2017-12-20 03:36:12.000 354 7838.65 1005.63 54048.20 88888.00 2017-12-20 03:36:13.000 354 7838.56 1005.62 54048.08 88888.00 2017-12-20 03:36:14.000 354 7838.45 1005.64 54047.96 88888.00 2017-12-20 03:36:15.000 354 7838.35 1005.68 54047.83 88888.00 2017-12-20 03:36:16.000 354 7838.23 1005.74 54047.71 88888.00 2017-12-20 03:36:17.000 354 7838.11 1005.81 54047.59 88888.00 2017-12-20 03:36:18.000 354 7837.98 1005.90 54047.47 88888.00 2017-12-20 03:36:19.000 354 7837.85 1006.02 54047.35 88888.00 2017-12-20 03:36:20.000 354 7837.71 1006.17 54047.22 88888.00 2017-12-20 03:36:21.000 354 7837.59 1006.32 54047.09 88888.00 2017-12-20 03:36:22.000 354 7837.45 1006.50 54046.95 88888.00 2017-12-20 03:36:23.000 354 7837.28 1006.70 54046.79 88888.00 2017-12-20 03:36:24.000 354 7837.09 1006.89 54046.63 88888.00 2017-12-20 03:36:25.000 354 7836.91 1007.10 54046.45 88888.00 2017-12-20 03:36:26.000 354 7836.72 1007.33 54046.23 88888.00 2017-12-20 03:36:27.000 354 7836.50 1007.57 54046.02 88888.00 2017-12-20 03:36:28.000 354 7836.28 1007.83 54045.82 88888.00 2017-12-20 03:36:29.000 354 7836.03 1008.09 54045.62 88888.00 2017-12-20 03:36:30.000 354 7835.76 1008.36 54045.40 88888.00 2017-12-20 03:36:31.000 354 7835.51 1008.63 54045.18 88888.00 2017-12-20 03:36:32.000 354 7835.26 1008.89 54044.95 88888.00 2017-12-20 03:36:33.000 354 7834.98 1009.18 54044.74 88888.00 2017-12-20 03:36:34.000 354 7834.71 1009.45 54044.54 88888.00 2017-12-20 03:36:35.000 354 7834.45 1009.66 54044.36 88888.00 2017-12-20 03:36:36.000 354 7834.21 1009.85 54044.21 88888.00 2017-12-20 03:36:37.000 354 7834.00 1010.07 54044.07 88888.00 2017-12-20 03:36:38.000 354 7833.79 1010.28 54043.92 88888.00 2017-12-20 03:36:39.000 354 7833.56 1010.45 54043.77 88888.00 2017-12-20 03:36:40.000 354 7833.34 1010.59 54043.64 88888.00 2017-12-20 03:36:41.000 354 7833.15 1010.73 54043.52 88888.00 2017-12-20 03:36:42.000 354 7832.96 1010.86 54043.41 88888.00 2017-12-20 03:36:43.000 354 7832.79 1010.96 54043.30 88888.00 2017-12-20 03:36:44.000 354 7832.64 1011.06 54043.22 88888.00 2017-12-20 03:36:45.000 354 7832.51 1011.17 54043.16 88888.00 2017-12-20 03:36:46.000 354 7832.40 1011.29 54043.10 88888.00 2017-12-20 03:36:47.000 354 7832.30 1011.40 54043.04 88888.00 2017-12-20 03:36:48.000 354 7832.20 1011.51 54042.98 88888.00 2017-12-20 03:36:49.000 354 7832.10 1011.62 54042.92 88888.00 2017-12-20 03:36:50.000 354 7832.00 1011.73 54042.86 88888.00 2017-12-20 03:36:51.000 354 7831.91 1011.82 54042.81 88888.00 2017-12-20 03:36:52.000 354 7831.83 1011.92 54042.77 88888.00 2017-12-20 03:36:53.000 354 7831.76 1012.04 54042.73 88888.00 2017-12-20 03:36:54.000 354 7831.70 1012.16 54042.69 88888.00 2017-12-20 03:36:55.000 354 7831.62 1012.26 54042.67 88888.00 2017-12-20 03:36:56.000 354 7831.55 1012.36 54042.66 88888.00 2017-12-20 03:36:57.000 354 7831.50 1012.46 54042.64 88888.00 2017-12-20 03:36:58.000 354 7831.48 1012.56 54042.64 88888.00 2017-12-20 03:36:59.000 354 7831.48 1012.66 54042.64 88888.00 2017-12-20 03:37:00.000 354 7831.50 1012.74 54042.67 88888.00 2017-12-20 03:37:01.000 354 7831.52 1012.83 54042.71 88888.00 2017-12-20 03:37:02.000 354 7831.56 1012.92 54042.73 88888.00 2017-12-20 03:37:03.000 354 7831.60 1013.01 54042.76 88888.00 2017-12-20 03:37:04.000 354 7831.65 1013.11 54042.80 88888.00 2017-12-20 03:37:05.000 354 7831.71 1013.20 54042.84 88888.00 2017-12-20 03:37:06.000 354 7831.78 1013.29 54042.87 88888.00 2017-12-20 03:37:07.000 354 7831.81 1013.40 54042.88 88888.00 2017-12-20 03:37:08.000 354 7831.83 1013.50 54042.88 88888.00 2017-12-20 03:37:09.000 354 7831.83 1013.61 54042.86 88888.00 2017-12-20 03:37:10.000 354 7831.82 1013.73 54042.84 88888.00 2017-12-20 03:37:11.000 354 7831.80 1013.81 54042.81 88888.00 2017-12-20 03:37:12.000 354 7831.79 1013.89 54042.79 88888.00 2017-12-20 03:37:13.000 354 7831.76 1013.97 54042.76 88888.00 2017-12-20 03:37:14.000 354 7831.71 1014.04 54042.73 88888.00 2017-12-20 03:37:15.000 354 7831.67 1014.11 54042.70 88888.00 2017-12-20 03:37:16.000 354 7831.64 1014.17 54042.67 88888.00 2017-12-20 03:37:17.000 354 7831.59 1014.22 54042.66 88888.00 2017-12-20 03:37:18.000 354 7831.55 1014.27 54042.65 88888.00 2017-12-20 03:37:19.000 354 7831.54 1014.31 54042.64 88888.00 2017-12-20 03:37:20.000 354 7831.53 1014.33 54042.66 88888.00 2017-12-20 03:37:21.000 354 7831.52 1014.37 54042.66 88888.00 2017-12-20 03:37:22.000 354 7831.51 1014.44 54042.66 88888.00 2017-12-20 03:37:23.000 354 7831.50 1014.49 54042.66 88888.00 2017-12-20 03:37:24.000 354 7831.50 1014.53 54042.68 88888.00 2017-12-20 03:37:25.000 354 7831.51 1014.57 54042.70 88888.00 2017-12-20 03:37:26.000 354 7831.53 1014.61 54042.71 88888.00 2017-12-20 03:37:27.000 354 7831.55 1014.64 54042.75 88888.00 2017-12-20 03:37:28.000 354 7831.58 1014.66 54042.79 88888.00 2017-12-20 03:37:29.000 354 7831.60 1014.66 54042.82 88888.00 2017-12-20 03:37:30.000 354 7831.63 1014.67 54042.84 88888.00 2017-12-20 03:37:31.000 354 7831.66 1014.68 54042.88 88888.00 2017-12-20 03:37:32.000 354 7831.70 1014.67 54042.93 88888.00 2017-12-20 03:37:33.000 354 7831.74 1014.65 54042.96 88888.00 2017-12-20 03:37:34.000 354 7831.78 1014.65 54043.00 88888.00 2017-12-20 03:37:35.000 354 7831.83 1014.64 54043.05 88888.00 2017-12-20 03:37:36.000 354 7831.87 1014.62 54043.09 88888.00 2017-12-20 03:37:37.000 354 7831.92 1014.55 54043.15 88888.00 2017-12-20 03:37:38.000 354 7831.97 1014.47 54043.21 88888.00 2017-12-20 03:37:39.000 354 7832.02 1014.40 54043.28 88888.00 2017-12-20 03:37:40.000 354 7832.10 1014.32 54043.36 88888.00 2017-12-20 03:37:41.000 354 7832.20 1014.22 54043.46 88888.00 2017-12-20 03:37:42.000 354 7832.30 1014.10 54043.56 88888.00 2017-12-20 03:37:43.000 354 7832.41 1013.96 54043.66 88888.00 2017-12-20 03:37:44.000 354 7832.52 1013.81 54043.75 88888.00 2017-12-20 03:37:45.000 354 7832.62 1013.67 54043.83 88888.00 2017-12-20 03:37:46.000 354 7832.71 1013.55 54043.88 88888.00 2017-12-20 03:37:47.000 354 7832.80 1013.45 54043.93 88888.00 2017-12-20 03:37:48.000 354 7832.88 1013.31 54044.00 88888.00 2017-12-20 03:37:49.000 354 7832.94 1013.15 54044.06 88888.00 2017-12-20 03:37:50.000 354 7833.01 1013.00 54044.11 88888.00 2017-12-20 03:37:51.000 354 7833.09 1012.85 54044.15 88888.00 2017-12-20 03:37:52.000 354 7833.14 1012.69 54044.20 88888.00 2017-12-20 03:37:53.000 354 7833.19 1012.54 54044.22 88888.00 2017-12-20 03:37:54.000 354 7833.25 1012.41 54044.21 88888.00 2017-12-20 03:37:55.000 354 7833.29 1012.27 54044.22 88888.00 2017-12-20 03:37:56.000 354 7833.32 1012.14 54044.25 88888.00 2017-12-20 03:37:57.000 354 7833.36 1012.03 54044.27 88888.00 2017-12-20 03:37:58.000 354 7833.40 1011.95 54044.27 88888.00 2017-12-20 03:37:59.000 354 7833.43 1011.86 54044.28 88888.00 2017-12-20 03:38:00.000 354 7833.46 1011.76 54044.28 88888.00 2017-12-20 03:38:01.000 354 7833.48 1011.65 54044.27 88888.00 2017-12-20 03:38:02.000 354 7833.52 1011.54 54044.28 88888.00 2017-12-20 03:38:03.000 354 7833.59 1011.41 54044.31 88888.00 2017-12-20 03:38:04.000 354 7833.66 1011.26 54044.35 88888.00 2017-12-20 03:38:05.000 354 7833.71 1011.11 54044.40 88888.00 2017-12-20 03:38:06.000 354 7833.78 1010.94 54044.46 88888.00 2017-12-20 03:38:07.000 354 7833.86 1010.74 54044.47 88888.00 2017-12-20 03:38:08.000 354 7833.93 1010.56 54044.47 88888.00 2017-12-20 03:38:09.000 354 7833.98 1010.42 54044.47 88888.00 2017-12-20 03:38:10.000 354 7834.00 1010.29 54044.45 88888.00 2017-12-20 03:38:11.000 354 7834.01 1010.15 54044.42 88888.00 2017-12-20 03:38:12.000 354 7834.00 1010.03 54044.40 88888.00 2017-12-20 03:38:13.000 354 7834.00 1009.90 54044.36 88888.00 2017-12-20 03:38:14.000 354 7833.99 1009.78 54044.32 88888.00 2017-12-20 03:38:15.000 354 7833.97 1009.69 54044.25 88888.00 2017-12-20 03:38:16.000 354 7833.94 1009.60 54044.17 88888.00 2017-12-20 03:38:17.000 354 7833.90 1009.50 54044.08 88888.00 2017-12-20 03:38:18.000 354 7833.83 1009.40 54043.98 88888.00 2017-12-20 03:38:19.000 354 7833.77 1009.29 54043.92 88888.00 2017-12-20 03:38:20.000 354 7833.73 1009.19 54043.87 88888.00 2017-12-20 03:38:21.000 354 7833.67 1009.08 54043.82 88888.00 2017-12-20 03:38:22.000 354 7833.61 1008.96 54043.77 88888.00 2017-12-20 03:38:23.000 354 7833.57 1008.82 54043.70 88888.00 2017-12-20 03:38:24.000 354 7833.52 1008.67 54043.61 88888.00 2017-12-20 03:38:25.000 354 7833.44 1008.52 54043.50 88888.00 2017-12-20 03:38:26.000 354 7833.32 1008.38 54043.38 88888.00 2017-12-20 03:38:27.000 354 7833.23 1008.27 54043.28 88888.00 2017-12-20 03:38:28.000 354 7833.15 1008.16 54043.20 88888.00 2017-12-20 03:38:29.000 354 7833.08 1008.01 54043.13 88888.00 2017-12-20 03:38:30.000 354 7833.03 1007.85 54043.07 88888.00 2017-12-20 03:38:31.000 354 7832.98 1007.71 54043.02 88888.00 2017-12-20 03:38:32.000 354 7832.93 1007.58 54042.96 88888.00 2017-12-20 03:38:33.000 354 7832.89 1007.46 54042.91 88888.00 2017-12-20 03:38:34.000 354 7832.86 1007.33 54042.84 88888.00 2017-12-20 03:38:35.000 354 7832.82 1007.19 54042.79 88888.00 2017-12-20 03:38:36.000 354 7832.79 1007.06 54042.73 88888.00 2017-12-20 03:38:37.000 354 7832.75 1006.92 54042.67 88888.00 2017-12-20 03:38:38.000 354 7832.71 1006.80 54042.60 88888.00 2017-12-20 03:38:39.000 354 7832.67 1006.67 54042.54 88888.00 2017-12-20 03:38:40.000 354 7832.63 1006.52 54042.47 88888.00 2017-12-20 03:38:41.000 354 7832.60 1006.40 54042.39 88888.00 2017-12-20 03:38:42.000 354 7832.57 1006.29 54042.32 88888.00 2017-12-20 03:38:43.000 354 7832.52 1006.17 54042.24 88888.00 2017-12-20 03:38:44.000 354 7832.46 1006.06 54042.15 88888.00 2017-12-20 03:38:45.000 354 7832.39 1005.96 54042.04 88888.00 2017-12-20 03:38:46.000 354 7832.33 1005.86 54041.93 88888.00 2017-12-20 03:38:47.000 354 7832.28 1005.74 54041.83 88888.00 2017-12-20 03:38:48.000 354 7832.22 1005.62 54041.74 88888.00 2017-12-20 03:38:49.000 354 7832.16 1005.52 54041.65 88888.00 2017-12-20 03:38:50.000 354 7832.13 1005.40 54041.56 88888.00 2017-12-20 03:38:51.000 354 7832.09 1005.28 54041.46 88888.00 2017-12-20 03:38:52.000 354 7832.05 1005.18 54041.35 88888.00 2017-12-20 03:38:53.000 354 7831.99 1005.08 54041.22 88888.00 2017-12-20 03:38:54.000 354 7831.91 1004.99 54041.09 88888.00 2017-12-20 03:38:55.000 354 7831.82 1004.91 54040.95 88888.00 2017-12-20 03:38:56.000 354 7831.73 1004.82 54040.78 88888.00 2017-12-20 03:38:57.000 354 7831.63 1004.72 54040.62 88888.00 2017-12-20 03:38:58.000 354 7831.56 1004.63 54040.49 88888.00 2017-12-20 03:38:59.000 354 7831.48 1004.50 54040.36 88888.00 2017-12-20 03:39:00.000 354 7831.41 1004.35 54040.25 88888.00 2017-12-20 03:39:01.000 354 7831.40 1004.21 54040.17 88888.00 2017-12-20 03:39:02.000 354 7831.41 1004.07 54040.11 88888.00 2017-12-20 03:39:03.000 354 7831.42 1003.91 54040.03 88888.00 2017-12-20 03:39:04.000 354 7831.42 1003.77 54039.95 88888.00 2017-12-20 03:39:05.000 354 7831.42 1003.65 54039.85 88888.00 2017-12-20 03:39:06.000 354 7831.41 1003.54 54039.73 88888.00 2017-12-20 03:39:07.000 354 7831.38 1003.44 54039.58 88888.00 2017-12-20 03:39:08.000 354 7831.35 1003.31 54039.43 88888.00 2017-12-20 03:39:09.000 354 7831.31 1003.16 54039.29 88888.00 2017-12-20 03:39:10.000 354 7831.27 1003.01 54039.16 88888.00 2017-12-20 03:39:11.000 354 7831.23 1002.86 54039.03 88888.00 2017-12-20 03:39:12.000 354 7831.19 1002.73 54038.89 88888.00 2017-12-20 03:39:13.000 354 7831.14 1002.59 54038.74 88888.00 2017-12-20 03:39:14.000 354 7831.08 1002.44 54038.57 88888.00 2017-12-20 03:39:15.000 354 7831.00 1002.29 54038.40 88888.00 2017-12-20 03:39:16.000 354 7830.92 1002.16 54038.21 88888.00 2017-12-20 03:39:17.000 354 7830.84 1002.04 54038.02 88888.00 2017-12-20 03:39:18.000 354 7830.75 1001.90 54037.84 88888.00 2017-12-20 03:39:19.000 354 7830.68 1001.79 54037.68 88888.00 2017-12-20 03:39:20.000 354 7830.62 1001.69 54037.52 88888.00 2017-12-20 03:39:21.000 354 7830.57 1001.57 54037.37 88888.00 2017-12-20 03:39:22.000 354 7830.50 1001.42 54037.22 88888.00 2017-12-20 03:39:23.000 354 7830.43 1001.28 54037.07 88888.00 2017-12-20 03:39:24.000 354 7830.39 1001.14 54036.93 88888.00 2017-12-20 03:39:25.000 354 7830.37 1001.01 54036.79 88888.00 2017-12-20 03:39:26.000 354 7830.35 1000.89 54036.66 88888.00 2017-12-20 03:39:27.000 354 7830.32 1000.79 54036.51 88888.00 2017-12-20 03:39:28.000 354 7830.30 1000.72 54036.34 88888.00 2017-12-20 03:39:29.000 354 7830.27 1000.63 54036.17 88888.00 2017-12-20 03:39:30.000 354 7830.23 1000.54 54036.01 88888.00 2017-12-20 03:39:31.000 354 7830.22 1000.48 54035.86 88888.00 2017-12-20 03:39:32.000 354 7830.23 1000.44 54035.72 88888.00 2017-12-20 03:39:33.000 354 7830.24 1000.41 54035.58 88888.00 2017-12-20 03:39:34.000 354 7830.24 1000.38 54035.42 88888.00 2017-12-20 03:39:35.000 354 7830.23 1000.35 54035.26 88888.00 2017-12-20 03:39:36.000 354 7830.22 1000.29 54035.09 88888.00 2017-12-20 03:39:37.000 354 7830.21 1000.23 54034.92 88888.00 2017-12-20 03:39:38.000 354 7830.19 1000.14 54034.76 88888.00 2017-12-20 03:39:39.000 354 7830.16 1000.03 54034.59 88888.00 2017-12-20 03:39:40.000 354 7830.12 999.90 54034.42 88888.00 2017-12-20 03:39:41.000 354 7830.07 999.75 54034.25 88888.00 2017-12-20 03:39:42.000 354 7830.05 999.58 54034.10 88888.00 2017-12-20 03:39:43.000 354 7830.06 999.42 54033.97 88888.00 2017-12-20 03:39:44.000 354 7830.10 999.26 54033.87 88888.00 2017-12-20 03:39:45.000 354 7830.14 999.10 54033.78 88888.00 2017-12-20 03:39:46.000 354 7830.16 998.97 54033.68 88888.00 2017-12-20 03:39:47.000 354 7830.19 998.85 54033.55 88888.00 2017-12-20 03:39:48.000 354 7830.23 998.70 54033.43 88888.00 2017-12-20 03:39:49.000 354 7830.26 998.57 54033.33 88888.00 2017-12-20 03:39:50.000 354 7830.30 998.45 54033.22 88888.00 2017-12-20 03:39:51.000 354 7830.35 998.34 54033.11 88888.00 2017-12-20 03:39:52.000 354 7830.40 998.24 54033.00 88888.00 2017-12-20 03:39:53.000 354 7830.43 998.15 54032.87 88888.00 2017-12-20 03:39:54.000 354 7830.45 998.07 54032.73 88888.00 2017-12-20 03:39:55.000 354 7830.46 997.99 54032.59 88888.00 2017-12-20 03:39:56.000 354 7830.47 997.91 54032.43 88888.00 2017-12-20 03:39:57.000 354 7830.49 997.85 54032.29 88888.00 2017-12-20 03:39:58.000 354 7830.51 997.78 54032.17 88888.00 2017-12-20 03:39:59.000 354 7830.52 997.67 54032.04 88888.00 2017-12-20 03:40:00.000 354 7830.53 997.55 54031.91 88888.00 2017-12-20 03:40:01.000 354 7830.57 997.45 54031.82 88888.00 2017-12-20 03:40:02.000 354 7830.62 997.34 54031.74 88888.00 2017-12-20 03:40:03.000 354 7830.70 997.23 54031.67 88888.00 2017-12-20 03:40:04.000 354 7830.79 997.12 54031.60 88888.00 2017-12-20 03:40:05.000 354 7830.88 996.98 54031.54 88888.00 2017-12-20 03:40:06.000 354 7830.95 996.84 54031.47 88888.00 2017-12-20 03:40:07.000 354 7831.04 996.69 54031.42 88888.00 2017-12-20 03:40:08.000 354 7831.14 996.54 54031.36 88888.00 2017-12-20 03:40:09.000 354 7831.24 996.41 54031.28 88888.00 2017-12-20 03:40:10.000 354 7831.33 996.31 54031.19 88888.00 2017-12-20 03:40:11.000 354 7831.43 996.24 54031.11 88888.00 2017-12-20 03:40:12.000 354 7831.51 996.18 54031.00 88888.00 2017-12-20 03:40:13.000 354 7831.58 996.10 54030.89 88888.00 2017-12-20 03:40:14.000 354 7831.62 996.00 54030.78 88888.00 2017-12-20 03:40:15.000 354 7831.64 995.88 54030.67 88888.00 2017-12-20 03:40:16.000 354 7831.66 995.76 54030.56 88888.00 2017-12-20 03:40:17.000 354 7831.72 995.67 54030.48 88888.00 2017-12-20 03:40:18.000 354 7831.81 995.55 54030.40 88888.00 2017-12-20 03:40:19.000 354 7831.87 995.42 54030.30 88888.00 2017-12-20 03:40:20.000 354 7831.92 995.33 54030.21 88888.00 2017-12-20 03:40:21.000 354 7831.99 995.24 54030.11 88888.00 2017-12-20 03:40:22.000 354 7832.04 995.18 54029.98 88888.00 2017-12-20 03:40:23.000 354 7832.06 995.13 54029.85 88888.00 2017-12-20 03:40:24.000 354 7832.06 995.07 54029.69 88888.00 2017-12-20 03:40:25.000 354 7832.05 995.06 54029.52 88888.00 2017-12-20 03:40:26.000 354 7832.03 995.05 54029.36 88888.00 2017-12-20 03:40:27.000 354 7832.00 995.04 54029.20 88888.00 2017-12-20 03:40:28.000 354 7831.97 995.04 54029.02 88888.00 2017-12-20 03:40:29.000 354 7831.94 995.03 54028.85 88888.00 2017-12-20 03:40:30.000 354 7831.89 995.02 54028.69 88888.00 2017-12-20 03:40:31.000 354 7831.82 995.00 54028.52 88888.00 2017-12-20 03:40:32.000 354 7831.78 995.02 54028.34 88888.00 2017-12-20 03:40:33.000 354 7831.75 995.04 54028.19 88888.00 2017-12-20 03:40:34.000 354 7831.72 995.03 54028.05 88888.00 2017-12-20 03:40:35.000 354 7831.69 995.00 54027.94 88888.00 2017-12-20 03:40:36.000 354 7831.70 995.01 54027.83 88888.00 2017-12-20 03:40:37.000 354 7831.71 995.02 54027.73 88888.00 2017-12-20 03:40:38.000 354 7831.69 994.99 54027.62 88888.00 2017-12-20 03:40:39.000 354 7831.67 994.96 54027.52 88888.00 2017-12-20 03:40:40.000 354 7831.68 994.96 54027.41 88888.00 2017-12-20 03:40:41.000 354 7831.69 994.93 54027.31 88888.00 2017-12-20 03:40:42.000 354 7831.68 994.89 54027.21 88888.00 2017-12-20 03:40:43.000 354 7831.67 994.86 54027.13 88888.00 2017-12-20 03:40:44.000 354 7831.70 994.82 54027.07 88888.00 2017-12-20 03:40:45.000 354 7831.75 994.76 54027.02 88888.00 2017-12-20 03:40:46.000 354 7831.81 994.69 54026.99 88888.00 2017-12-20 03:40:47.000 354 7831.87 994.60 54026.96 88888.00 2017-12-20 03:40:48.000 354 7831.93 994.53 54026.92 88888.00 2017-12-20 03:40:49.000 354 7831.99 994.48 54026.88 88888.00 2017-12-20 03:40:50.000 354 7832.05 994.44 54026.80 88888.00 2017-12-20 03:40:51.000 354 7832.09 994.38 54026.73 88888.00 2017-12-20 03:40:52.000 354 7832.10 994.31 54026.68 88888.00 2017-12-20 03:40:53.000 354 7832.15 994.19 54026.62 88888.00 2017-12-20 03:40:54.000 354 7832.22 994.06 54026.59 88888.00 2017-12-20 03:40:55.000 354 7832.28 993.91 54026.58 88888.00 2017-12-20 03:40:56.000 354 7832.33 993.76 54026.55 88888.00 2017-12-20 03:40:57.000 354 7832.38 993.60 54026.50 88888.00 2017-12-20 03:40:58.000 354 7832.41 993.46 54026.45 88888.00 2017-12-20 03:40:59.000 354 7832.44 993.30 54026.39 88888.00 2017-12-20 03:41:00.000 354 7832.47 993.12 54026.36 88888.00 2017-12-20 03:41:01.000 354 7832.48 992.92 54026.31 88888.00 2017-12-20 03:41:02.000 354 7832.50 992.70 54026.26 88888.00 2017-12-20 03:41:03.000 354 7832.52 992.45 54026.22 88888.00 2017-12-20 03:41:04.000 354 7832.53 992.21 54026.18 88888.00 2017-12-20 03:41:05.000 354 7832.51 991.96 54026.12 88888.00 2017-12-20 03:41:06.000 354 7832.45 991.73 54026.02 88888.00 2017-12-20 03:41:07.000 354 7832.39 991.51 54025.91 88888.00 2017-12-20 03:41:08.000 354 7832.34 991.30 54025.80 88888.00 2017-12-20 03:41:09.000 354 7832.27 991.09 54025.68 88888.00 2017-12-20 03:41:10.000 354 7832.17 990.89 54025.56 88888.00 2017-12-20 03:41:11.000 354 7832.08 990.71 54025.45 88888.00 2017-12-20 03:41:12.000 354 7832.01 990.51 54025.34 88888.00 2017-12-20 03:41:13.000 354 7831.95 990.29 54025.25 88888.00 2017-12-20 03:41:14.000 354 7831.89 990.09 54025.20 88888.00 2017-12-20 03:41:15.000 354 7831.85 989.87 54025.16 88888.00 2017-12-20 03:41:16.000 354 7831.82 989.63 54025.12 88888.00 2017-12-20 03:41:17.000 354 7831.80 989.40 54025.08 88888.00 2017-12-20 03:41:18.000 354 7831.78 989.15 54025.01 88888.00 2017-12-20 03:41:19.000 354 7831.74 988.89 54024.93 88888.00 2017-12-20 03:41:20.000 354 7831.69 988.65 54024.84 88888.00 2017-12-20 03:41:21.000 354 7831.63 988.40 54024.76 88888.00 2017-12-20 03:41:22.000 354 7831.57 988.16 54024.67 88888.00 2017-12-20 03:41:23.000 354 7831.50 987.92 54024.58 88888.00 2017-12-20 03:41:24.000 354 7831.44 987.68 54024.51 88888.00 2017-12-20 03:41:25.000 354 7831.40 987.45 54024.44 88888.00 2017-12-20 03:41:26.000 354 7831.38 987.26 54024.36 88888.00 2017-12-20 03:41:27.000 354 7831.33 987.11 54024.25 88888.00 2017-12-20 03:41:28.000 354 7831.29 986.98 54024.12 88888.00 2017-12-20 03:41:29.000 354 7831.25 986.89 54024.01 88888.00 2017-12-20 03:41:30.000 354 7831.21 986.84 54023.92 88888.00 2017-12-20 03:41:31.000 354 7831.20 986.79 54023.86 88888.00 2017-12-20 03:41:32.000 354 7831.23 986.74 54023.81 88888.00 2017-12-20 03:41:33.000 354 7831.29 986.71 54023.77 88888.00 2017-12-20 03:41:34.000 354 7831.36 986.70 54023.73 88888.00 2017-12-20 03:41:35.000 354 7831.43 986.67 54023.69 88888.00 2017-12-20 03:41:36.000 354 7831.51 986.63 54023.67 88888.00 2017-12-20 03:41:37.000 354 7831.63 986.56 54023.67 88888.00 2017-12-20 03:41:38.000 354 7831.75 986.47 54023.68 88888.00 2017-12-20 03:41:39.000 354 7831.85 986.37 54023.69 88888.00 2017-12-20 03:41:40.000 354 7831.96 986.27 54023.70 88888.00 2017-12-20 03:41:41.000 354 7832.08 986.12 54023.71 88888.00 2017-12-20 03:41:42.000 354 7832.22 985.98 54023.72 88888.00 2017-12-20 03:41:43.000 354 7832.36 985.87 54023.72 88888.00 2017-12-20 03:41:44.000 354 7832.50 985.74 54023.72 88888.00 2017-12-20 03:41:45.000 354 7832.63 985.60 54023.72 88888.00 2017-12-20 03:41:46.000 354 7832.76 985.44 54023.72 88888.00 2017-12-20 03:41:47.000 354 7832.89 985.29 54023.73 88888.00 2017-12-20 03:41:48.000 354 7833.06 985.12 54023.75 88888.00 2017-12-20 03:41:49.000 354 7833.23 984.94 54023.75 88888.00 2017-12-20 03:41:50.000 354 7833.38 984.74 54023.75 88888.00 2017-12-20 03:41:51.000 354 7833.53 984.57 54023.74 88888.00 2017-12-20 03:41:52.000 354 7833.68 984.42 54023.72 88888.00 2017-12-20 03:41:53.000 354 7833.81 984.30 54023.68 88888.00 2017-12-20 03:41:54.000 354 7833.93 984.18 54023.60 88888.00 2017-12-20 03:41:55.000 354 7834.04 984.06 54023.51 88888.00 2017-12-20 03:41:56.000 354 7834.12 983.97 54023.40 88888.00 2017-12-20 03:41:57.000 354 7834.19 983.90 54023.28 88888.00 2017-12-20 03:41:58.000 354 7834.26 983.86 54023.15 88888.00 2017-12-20 03:41:59.000 354 7834.33 983.84 54023.04 88888.00 2017-12-20 03:42:00.000 354 7834.42 983.79 54022.95 88888.00 2017-12-20 03:42:01.000 354 7834.52 983.72 54022.86 88888.00 2017-12-20 03:42:02.000 354 7834.62 983.65 54022.77 88888.00 2017-12-20 03:42:03.000 354 7834.73 983.58 54022.70 88888.00 2017-12-20 03:42:04.000 354 7834.85 983.49 54022.64 88888.00 2017-12-20 03:42:05.000 354 7835.00 983.41 54022.58 88888.00 2017-12-20 03:42:06.000 354 7835.15 983.32 54022.50 88888.00 2017-12-20 03:42:07.000 354 7835.27 983.22 54022.41 88888.00 2017-12-20 03:42:08.000 354 7835.39 983.13 54022.31 88888.00 2017-12-20 03:42:09.000 354 7835.51 983.03 54022.22 88888.00 2017-12-20 03:42:10.000 354 7835.63 982.88 54022.14 88888.00 2017-12-20 03:42:11.000 354 7835.77 982.72 54022.06 88888.00 2017-12-20 03:42:12.000 354 7835.89 982.57 54021.98 88888.00 2017-12-20 03:42:13.000 354 7836.00 982.41 54021.88 88888.00 2017-12-20 03:42:14.000 354 7836.13 982.27 54021.78 88888.00 2017-12-20 03:42:15.000 354 7836.26 982.11 54021.69 88888.00 2017-12-20 03:42:16.000 354 7836.37 981.95 54021.59 88888.00 2017-12-20 03:42:17.000 354 7836.51 981.78 54021.52 88888.00 2017-12-20 03:42:18.000 354 7836.68 981.61 54021.46 88888.00 2017-12-20 03:42:19.000 354 7836.88 981.42 54021.39 88888.00 2017-12-20 03:42:20.000 354 7837.07 981.28 54021.34 88888.00 2017-12-20 03:42:21.000 354 7837.25 981.13 54021.30 88888.00 2017-12-20 03:42:22.000 354 7837.41 980.97 54021.24 88888.00 2017-12-20 03:42:23.000 354 7837.57 980.82 54021.14 88888.00 2017-12-20 03:42:24.000 354 7837.73 980.66 54021.03 88888.00 2017-12-20 03:42:25.000 354 7837.89 980.47 54020.93 88888.00 2017-12-20 03:42:26.000 354 7838.03 980.29 54020.84 88888.00 2017-12-20 03:42:27.000 354 7838.17 980.11 54020.77 88888.00 2017-12-20 03:42:28.000 354 7838.33 979.91 54020.69 88888.00 2017-12-20 03:42:29.000 354 7838.48 979.71 54020.59 88888.00 2017-12-20 03:42:30.000 354 7838.60 979.54 54020.49 88888.00 2017-12-20 03:42:31.000 354 7838.73 979.38 54020.37 88888.00 2017-12-20 03:42:32.000 354 7838.85 979.23 54020.24 88888.00 2017-12-20 03:42:33.000 354 7838.96 979.09 54020.11 88888.00 2017-12-20 03:42:34.000 354 7839.06 978.95 54019.99 88888.00 2017-12-20 03:42:35.000 354 7839.17 978.82 54019.88 88888.00 2017-12-20 03:42:36.000 354 7839.30 978.71 54019.78 88888.00 2017-12-20 03:42:37.000 354 7839.46 978.60 54019.70 88888.00 2017-12-20 03:42:38.000 354 7839.62 978.46 54019.61 88888.00 2017-12-20 03:42:39.000 354 7839.77 978.32 54019.53 88888.00 2017-12-20 03:42:40.000 354 7839.94 978.19 54019.45 88888.00 2017-12-20 03:42:41.000 354 7840.12 978.05 54019.39 88888.00 2017-12-20 03:42:42.000 354 7840.30 977.88 54019.33 88888.00 2017-12-20 03:42:43.000 354 7840.48 977.75 54019.27 88888.00 2017-12-20 03:42:44.000 354 7840.67 977.64 54019.18 88888.00 2017-12-20 03:42:45.000 354 7840.84 977.54 54019.08 88888.00 2017-12-20 03:42:46.000 354 7841.00 977.46 54018.96 88888.00 2017-12-20 03:42:47.000 354 7841.16 977.43 54018.83 88888.00 2017-12-20 03:42:48.000 354 7841.32 977.41 54018.70 88888.00 2017-12-20 03:42:49.000 354 7841.47 977.40 54018.55 88888.00 2017-12-20 03:42:50.000 354 7841.62 977.39 54018.39 88888.00 2017-12-20 03:42:51.000 354 7841.75 977.39 54018.24 88888.00 2017-12-20 03:42:52.000 354 7841.87 977.37 54018.09 88888.00 2017-12-20 03:42:53.000 354 7841.98 977.32 54017.94 88888.00 2017-12-20 03:42:54.000 354 7842.08 977.32 54017.77 88888.00 2017-12-20 03:42:55.000 354 7842.20 977.37 54017.60 88888.00 2017-12-20 03:42:56.000 354 7842.30 977.39 54017.42 88888.00 2017-12-20 03:42:57.000 354 7842.40 977.39 54017.24 88888.00 2017-12-20 03:42:58.000 354 7842.51 977.43 54017.06 88888.00 2017-12-20 03:42:59.000 354 7842.63 977.47 54016.89 88888.00 2017-12-20 03:43:00.000 354 7842.73 977.49 54016.72 88888.00 2017-12-20 03:43:01.000 354 7842.82 977.51 54016.54 88888.00 2017-12-20 03:43:02.000 354 7842.90 977.54 54016.36 88888.00 2017-12-20 03:43:03.000 354 7842.98 977.56 54016.18 88888.00 2017-12-20 03:43:04.000 354 7843.05 977.56 54015.98 88888.00 2017-12-20 03:43:05.000 354 7843.11 977.56 54015.78 88888.00 2017-12-20 03:43:06.000 354 7843.16 977.56 54015.56 88888.00 2017-12-20 03:43:07.000 354 7843.20 977.57 54015.36 88888.00 2017-12-20 03:43:08.000 354 7843.24 977.56 54015.18 88888.00 2017-12-20 03:43:09.000 354 7843.30 977.51 54015.01 88888.00 2017-12-20 03:43:10.000 354 7843.35 977.45 54014.86 88888.00 2017-12-20 03:43:11.000 354 7843.42 977.41 54014.71 88888.00 2017-12-20 03:43:12.000 354 7843.50 977.37 54014.57 88888.00 2017-12-20 03:43:13.000 354 7843.59 977.27 54014.45 88888.00 2017-12-20 03:43:14.000 354 7843.68 977.16 54014.35 88888.00 2017-12-20 03:43:15.000 354 7843.77 977.07 54014.23 88888.00 2017-12-20 03:43:16.000 354 7843.88 976.99 54014.14 88888.00 2017-12-20 03:43:17.000 354 7844.01 976.89 54014.05 88888.00 2017-12-20 03:43:18.000 354 7844.15 976.79 54013.98 88888.00 2017-12-20 03:43:19.000 354 7844.29 976.69 54013.93 88888.00 2017-12-20 03:43:20.000 354 7844.44 976.56 54013.86 88888.00 2017-12-20 03:43:21.000 354 7844.59 976.39 54013.80 88888.00 2017-12-20 03:43:22.000 354 7844.73 976.20 54013.77 88888.00 2017-12-20 03:43:23.000 354 7844.90 976.01 54013.73 88888.00 2017-12-20 03:43:24.000 354 7845.08 975.82 54013.70 88888.00 2017-12-20 03:43:25.000 354 7845.24 975.60 54013.68 88888.00 2017-12-20 03:43:26.000 354 7845.43 975.35 54013.68 88888.00 2017-12-20 03:43:27.000 354 7845.63 975.09 54013.69 88888.00 2017-12-20 03:43:28.000 354 7845.83 974.80 54013.71 88888.00 2017-12-20 03:43:29.000 354 7846.06 974.50 54013.74 88888.00 2017-12-20 03:43:30.000 354 7846.30 974.17 54013.78 88888.00 2017-12-20 03:43:31.000 354 7846.53 973.85 54013.82 88888.00 2017-12-20 03:43:32.000 354 7846.79 973.54 54013.86 88888.00 2017-12-20 03:43:33.000 354 7847.05 973.21 54013.90 88888.00 2017-12-20 03:43:34.000 354 7847.32 972.86 54013.94 88888.00 2017-12-20 03:43:35.000 354 7847.59 972.50 54013.99 88888.00 2017-12-20 03:43:36.000 354 7847.87 972.15 54014.03 88888.00 2017-12-20 03:43:37.000 354 7848.16 971.81 54014.06 88888.00 2017-12-20 03:43:38.000 354 7848.42 971.46 54014.06 88888.00 2017-12-20 03:43:39.000 354 7848.63 971.10 54014.05 88888.00 2017-12-20 03:43:40.000 354 7848.86 970.76 54014.05 88888.00 2017-12-20 03:43:41.000 354 7849.11 970.40 54014.05 88888.00 2017-12-20 03:43:42.000 354 7849.35 970.03 54014.07 88888.00 2017-12-20 03:43:43.000 354 7849.59 969.66 54014.09 88888.00 2017-12-20 03:43:44.000 354 7849.84 969.29 54014.11 88888.00 2017-12-20 03:43:45.000 354 7850.11 968.92 54014.12 88888.00 2017-12-20 03:43:46.000 354 7850.38 968.55 54014.14 88888.00 2017-12-20 03:43:47.000 354 7850.64 968.20 54014.16 88888.00 2017-12-20 03:43:48.000 354 7850.90 967.84 54014.17 88888.00 2017-12-20 03:43:49.000 354 7851.14 967.49 54014.18 88888.00 2017-12-20 03:43:50.000 354 7851.41 967.15 54014.19 88888.00 2017-12-20 03:43:51.000 354 7851.68 966.80 54014.20 88888.00 2017-12-20 03:43:52.000 354 7851.94 966.46 54014.22 88888.00 2017-12-20 03:43:53.000 354 7852.20 966.15 54014.25 88888.00 2017-12-20 03:43:54.000 354 7852.49 965.82 54014.27 88888.00 2017-12-20 03:43:55.000 354 7852.78 965.50 54014.28 88888.00 2017-12-20 03:43:56.000 354 7853.07 965.19 54014.30 88888.00 2017-12-20 03:43:57.000 354 7853.37 964.88 54014.32 88888.00 2017-12-20 03:43:58.000 354 7853.65 964.59 54014.34 88888.00 2017-12-20 03:43:59.000 354 7853.93 964.31 54014.34 88888.00 2017-12-20 03:44:00.000 354 7854.21 964.00 54014.34 88888.00 2017-12-20 03:44:01.000 354 7854.48 963.68 54014.34 88888.00 2017-12-20 03:44:02.000 354 7854.76 963.36 54014.34 88888.00 2017-12-20 03:44:03.000 354 7855.04 963.03 54014.34 88888.00 2017-12-20 03:44:04.000 354 7855.29 962.71 54014.34 88888.00 2017-12-20 03:44:05.000 354 7855.56 962.39 54014.34 88888.00 2017-12-20 03:44:06.000 354 7855.84 962.08 54014.34 88888.00 2017-12-20 03:44:07.000 354 7856.10 961.76 54014.32 88888.00 2017-12-20 03:44:08.000 354 7856.32 961.44 54014.29 88888.00 2017-12-20 03:44:09.000 354 7856.55 961.13 54014.24 88888.00 2017-12-20 03:44:10.000 354 7856.76 960.86 54014.18 88888.00 2017-12-20 03:44:11.000 354 7856.95 960.64 54014.11 88888.00 2017-12-20 03:44:12.000 354 7857.12 960.43 54014.01 88888.00 2017-12-20 03:44:13.000 354 7857.30 960.22 54013.89 88888.00 2017-12-20 03:44:14.000 354 7857.46 960.07 54013.77 88888.00 2017-12-20 03:44:15.000 354 7857.62 959.96 54013.67 88888.00 2017-12-20 03:44:16.000 354 7857.78 959.84 54013.57 88888.00 2017-12-20 03:44:17.000 354 7857.93 959.72 54013.47 88888.00 2017-12-20 03:44:18.000 354 7858.09 959.63 54013.35 88888.00 2017-12-20 03:44:19.000 354 7858.24 959.55 54013.23 88888.00 2017-12-20 03:44:20.000 354 7858.38 959.50 54013.12 88888.00 2017-12-20 03:44:21.000 354 7858.53 959.44 54013.00 88888.00 2017-12-20 03:44:22.000 354 7858.67 959.39 54012.88 88888.00 2017-12-20 03:44:23.000 354 7858.80 959.37 54012.75 88888.00 2017-12-20 03:44:24.000 354 7858.92 959.36 54012.62 88888.00 2017-12-20 03:44:25.000 354 7859.02 959.33 54012.50 88888.00 2017-12-20 03:44:26.000 354 7859.11 959.30 54012.38 88888.00 2017-12-20 03:44:27.000 354 7859.21 959.30 54012.25 88888.00 2017-12-20 03:44:28.000 354 7859.30 959.30 54012.11 88888.00 2017-12-20 03:44:29.000 354 7859.38 959.26 54011.99 88888.00 2017-12-20 03:44:30.000 354 7859.44 959.21 54011.88 88888.00 2017-12-20 03:44:31.000 354 7859.50 959.18 54011.78 88888.00 2017-12-20 03:44:32.000 354 7859.58 959.14 54011.68 88888.00 2017-12-20 03:44:33.000 354 7859.62 959.11 54011.55 88888.00 2017-12-20 03:44:34.000 354 7859.66 959.10 54011.39 88888.00 2017-12-20 03:44:35.000 354 7859.69 959.10 54011.21 88888.00 2017-12-20 03:44:36.000 354 7859.69 959.11 54011.04 88888.00 2017-12-20 03:44:37.000 354 7859.69 959.16 54010.86 88888.00 2017-12-20 03:44:38.000 354 7859.70 959.22 54010.71 88888.00 2017-12-20 03:44:39.000 354 7859.70 959.25 54010.57 88888.00 2017-12-20 03:44:40.000 354 7859.69 959.26 54010.44 88888.00 2017-12-20 03:44:41.000 354 7859.68 959.28 54010.30 88888.00 2017-12-20 03:44:42.000 354 7859.66 959.29 54010.16 88888.00 2017-12-20 03:44:43.000 354 7859.66 959.31 54010.00 88888.00 2017-12-20 03:44:44.000 354 7859.65 959.35 54009.86 88888.00 2017-12-20 03:44:45.000 354 7859.64 959.40 54009.73 88888.00 2017-12-20 03:44:46.000 354 7859.64 959.48 54009.61 88888.00 2017-12-20 03:44:47.000 354 7859.61 959.57 54009.48 88888.00 2017-12-20 03:44:48.000 354 7859.58 959.68 54009.36 88888.00 2017-12-20 03:44:49.000 354 7859.59 959.79 54009.22 88888.00 2017-12-20 03:44:50.000 354 7859.59 959.91 54009.07 88888.00 2017-12-20 03:44:51.000 354 7859.55 960.02 54008.89 88888.00 2017-12-20 03:44:52.000 354 7859.49 960.15 54008.71 88888.00 2017-12-20 03:44:53.000 354 7859.41 960.31 54008.53 88888.00 2017-12-20 03:44:54.000 354 7859.31 960.46 54008.33 88888.00 2017-12-20 03:44:55.000 354 7859.21 960.60 54008.13 88888.00 2017-12-20 03:44:56.000 354 7859.10 960.76 54007.95 88888.00 2017-12-20 03:44:57.000 354 7858.97 960.91 54007.74 88888.00 2017-12-20 03:44:58.000 354 7858.87 961.04 54007.54 88888.00 2017-12-20 03:44:59.000 354 7858.76 961.13 54007.36 88888.00 2017-12-20 03:45:00.000 354 7858.63 961.19 54007.18 88888.00 2017-12-20 03:45:01.000 354 7858.52 961.25 54007.02 88888.00 2017-12-20 03:45:02.000 354 7858.42 961.30 54006.88 88888.00 2017-12-20 03:45:03.000 354 7858.30 961.32 54006.72 88888.00 2017-12-20 03:45:04.000 354 7858.20 961.33 54006.57 88888.00 2017-12-20 03:45:05.000 354 7858.13 961.30 54006.45 88888.00 2017-12-20 03:45:06.000 354 7858.03 961.24 54006.30 88888.00 2017-12-20 03:45:07.000 354 7857.94 961.15 54006.15 88888.00 2017-12-20 03:45:08.000 354 7857.85 961.06 54005.99 88888.00 2017-12-20 03:45:09.000 354 7857.75 961.03 54005.82 88888.00 2017-12-20 03:45:10.000 354 7857.65 961.00 54005.66 88888.00 2017-12-20 03:45:11.000 354 7857.57 960.93 54005.50 88888.00 2017-12-20 03:45:12.000 354 7857.48 960.87 54005.34 88888.00 2017-12-20 03:45:13.000 354 7857.39 960.82 54005.17 88888.00 2017-12-20 03:45:14.000 354 7857.28 960.76 54005.00 88888.00 2017-12-20 03:45:15.000 354 7857.16 960.73 54004.82 88888.00 2017-12-20 03:45:16.000 354 7857.05 960.72 54004.64 88888.00 2017-12-20 03:45:17.000 354 7856.94 960.70 54004.45 88888.00 2017-12-20 03:45:18.000 354 7856.84 960.69 54004.27 88888.00 2017-12-20 03:45:19.000 354 7856.75 960.68 54004.13 88888.00 2017-12-20 03:45:20.000 354 7856.66 960.63 54004.00 88888.00 2017-12-20 03:45:21.000 354 7856.61 960.59 54003.88 88888.00 2017-12-20 03:45:22.000 354 7856.56 960.56 54003.77 88888.00 2017-12-20 03:45:23.000 354 7856.50 960.51 54003.64 88888.00 2017-12-20 03:45:24.000 354 7856.47 960.48 54003.51 88888.00 2017-12-20 03:45:25.000 354 7856.43 960.46 54003.39 88888.00 2017-12-20 03:45:26.000 354 7856.39 960.42 54003.29 88888.00 2017-12-20 03:45:27.000 354 7856.36 960.40 54003.18 88888.00 2017-12-20 03:45:28.000 354 7856.35 960.37 54003.08 88888.00 2017-12-20 03:45:29.000 354 7856.32 960.31 54002.98 88888.00 2017-12-20 03:45:30.000 354 7856.31 960.26 54002.86 88888.00 2017-12-20 03:45:31.000 354 7856.28 960.21 54002.75 88888.00 2017-12-20 03:45:32.000 354 7856.25 960.16 54002.65 88888.00 2017-12-20 03:45:33.000 354 7856.23 960.12 54002.53 88888.00 2017-12-20 03:45:34.000 354 7856.21 960.09 54002.41 88888.00 2017-12-20 03:45:35.000 354 7856.21 960.06 54002.31 88888.00 2017-12-20 03:45:36.000 354 7856.22 960.04 54002.20 88888.00 2017-12-20 03:45:37.000 354 7856.21 960.01 54002.09 88888.00 2017-12-20 03:45:38.000 354 7856.21 960.00 54001.99 88888.00 2017-12-20 03:45:39.000 354 7856.22 960.00 54001.88 88888.00 2017-12-20 03:45:40.000 354 7856.23 959.99 54001.76 88888.00 2017-12-20 03:45:41.000 354 7856.24 959.98 54001.64 88888.00 2017-12-20 03:45:42.000 354 7856.25 959.99 54001.52 88888.00 2017-12-20 03:45:43.000 354 7856.25 960.00 54001.41 88888.00 2017-12-20 03:45:44.000 354 7856.25 959.99 54001.31 88888.00 2017-12-20 03:45:45.000 354 7856.26 959.97 54001.20 88888.00 2017-12-20 03:45:46.000 354 7856.25 959.95 54001.07 88888.00 2017-12-20 03:45:47.000 354 7856.24 959.93 54000.95 88888.00 2017-12-20 03:45:48.000 354 7856.22 959.90 54000.83 88888.00 2017-12-20 03:45:49.000 354 7856.21 959.87 54000.71 88888.00 2017-12-20 03:45:50.000 354 7856.22 959.83 54000.61 88888.00 2017-12-20 03:45:51.000 354 7856.21 959.77 54000.50 88888.00 2017-12-20 03:45:52.000 354 7856.20 959.72 54000.39 88888.00 2017-12-20 03:45:53.000 354 7856.21 959.66 54000.29 88888.00 2017-12-20 03:45:54.000 354 7856.20 959.59 54000.19 88888.00 2017-12-20 03:45:55.000 354 7856.16 959.51 54000.06 88888.00 2017-12-20 03:45:56.000 354 7856.14 959.48 53999.94 88888.00 2017-12-20 03:45:57.000 354 7856.12 959.44 53999.85 88888.00 2017-12-20 03:45:58.000 354 7856.11 959.34 53999.77 88888.00 2017-12-20 03:45:59.000 354 7856.11 959.23 53999.68 88888.00 2017-12-20 03:46:00.000 354 7856.11 959.11 53999.61 88888.00 2017-12-20 03:46:01.000 354 7856.12 958.97 53999.55 88888.00 2017-12-20 03:46:02.000 354 7856.13 958.82 53999.50 88888.00 2017-12-20 03:46:03.000 354 7856.14 958.68 53999.44 88888.00 2017-12-20 03:46:04.000 354 7856.13 958.55 53999.38 88888.00 2017-12-20 03:46:05.000 354 7856.14 958.42 53999.32 88888.00 2017-12-20 03:46:06.000 354 7856.16 958.27 53999.27 88888.00 2017-12-20 03:46:07.000 354 7856.16 958.10 53999.22 88888.00 2017-12-20 03:46:08.000 354 7856.19 957.95 53999.18 88888.00 2017-12-20 03:46:09.000 354 7856.23 957.81 53999.14 88888.00 2017-12-20 03:46:10.000 354 7856.26 957.67 53999.10 88888.00 2017-12-20 03:46:11.000 354 7856.29 957.55 53999.05 88888.00 2017-12-20 03:46:12.000 354 7856.31 957.44 53998.97 88888.00 2017-12-20 03:46:13.000 354 7856.32 957.34 53998.90 88888.00 2017-12-20 03:46:14.000 354 7856.33 957.23 53998.84 88888.00 2017-12-20 03:46:15.000 354 7856.35 957.12 53998.76 88888.00 2017-12-20 03:46:16.000 354 7856.34 957.04 53998.68 88888.00 2017-12-20 03:46:17.000 354 7856.33 956.98 53998.59 88888.00 2017-12-20 03:46:18.000 354 7856.33 956.91 53998.50 88888.00 2017-12-20 03:46:19.000 354 7856.31 956.82 53998.42 88888.00 2017-12-20 03:46:20.000 354 7856.29 956.71 53998.34 88888.00 2017-12-20 03:46:21.000 354 7856.29 956.63 53998.27 88888.00 2017-12-20 03:46:22.000 354 7856.29 956.56 53998.20 88888.00 2017-12-20 03:46:23.000 354 7856.29 956.49 53998.13 88888.00 2017-12-20 03:46:24.000 354 7856.27 956.43 53998.07 88888.00 2017-12-20 03:46:25.000 354 7856.28 956.38 53998.00 88888.00 2017-12-20 03:46:26.000 354 7856.27 956.33 53997.94 88888.00 2017-12-20 03:46:27.000 354 7856.25 956.28 53997.89 88888.00 2017-12-20 03:46:28.000 354 7856.24 956.19 53997.85 88888.00 2017-12-20 03:46:29.000 354 7856.23 956.10 53997.81 88888.00 2017-12-20 03:46:30.000 354 7856.22 956.05 53997.76 88888.00 2017-12-20 03:46:31.000 354 7856.22 955.99 53997.71 88888.00 2017-12-20 03:46:32.000 354 7856.22 955.90 53997.68 88888.00 2017-12-20 03:46:33.000 354 7856.20 955.84 53997.63 88888.00 2017-12-20 03:46:34.000 354 7856.18 955.80 53997.57 88888.00 2017-12-20 03:46:35.000 354 7856.16 955.76 53997.52 88888.00 2017-12-20 03:46:36.000 354 7856.14 955.75 53997.47 88888.00 2017-12-20 03:46:37.000 354 7856.13 955.74 53997.45 88888.00 2017-12-20 03:46:38.000 354 7856.12 955.71 53997.43 88888.00 2017-12-20 03:46:39.000 354 7856.13 955.68 53997.42 88888.00 2017-12-20 03:46:40.000 354 7856.16 955.62 53997.41 88888.00 2017-12-20 03:46:41.000 354 7856.19 955.53 53997.43 88888.00 2017-12-20 03:46:42.000 354 7856.23 955.41 53997.48 88888.00 2017-12-20 03:46:43.000 354 7856.28 955.27 53997.55 88888.00 2017-12-20 03:46:44.000 354 7856.34 955.12 53997.61 88888.00 2017-12-20 03:46:45.000 354 7856.41 954.97 53997.66 88888.00 2017-12-20 03:46:46.000 354 7856.50 954.80 53997.72 88888.00 2017-12-20 03:46:47.000 354 7856.58 954.63 53997.77 88888.00 2017-12-20 03:46:48.000 354 7856.63 954.46 53997.82 88888.00 2017-12-20 03:46:49.000 354 7856.68 954.30 53997.86 88888.00 2017-12-20 03:46:50.000 354 7856.75 954.16 53997.88 88888.00 2017-12-20 03:46:51.000 354 7856.81 954.03 53997.91 88888.00 2017-12-20 03:46:52.000 354 7856.88 953.91 53997.97 88888.00 2017-12-20 03:46:53.000 354 7856.94 953.77 53998.03 88888.00 2017-12-20 03:46:54.000 354 7857.01 953.62 53998.07 88888.00 2017-12-20 03:46:55.000 354 7857.07 953.48 53998.13 88888.00 2017-12-20 03:46:56.000 354 7857.15 953.31 53998.21 88888.00 2017-12-20 03:46:57.000 354 7857.25 953.12 53998.28 88888.00 2017-12-20 03:46:58.000 354 7857.34 952.93 53998.34 88888.00 2017-12-20 03:46:59.000 354 7857.44 952.73 53998.43 88888.00 2017-12-20 03:47:00.000 354 7857.55 952.52 53998.53 88888.00 2017-12-20 03:47:01.000 354 7857.68 952.29 53998.62 88888.00 2017-12-20 03:47:02.000 354 7857.82 952.06 53998.71 88888.00 2017-12-20 03:47:03.000 354 7857.93 951.87 53998.78 88888.00 2017-12-20 03:47:04.000 354 7858.01 951.71 53998.81 88888.00 2017-12-20 03:47:05.000 354 7858.09 951.53 53998.83 88888.00 2017-12-20 03:47:06.000 354 7858.16 951.36 53998.87 88888.00 2017-12-20 03:47:07.000 354 7858.23 951.23 53998.90 88888.00 2017-12-20 03:47:08.000 354 7858.30 951.09 53998.92 88888.00 2017-12-20 03:47:09.000 354 7858.36 950.96 53998.93 88888.00 2017-12-20 03:47:10.000 354 7858.42 950.85 53998.95 88888.00 2017-12-20 03:47:11.000 354 7858.47 950.73 53998.94 88888.00 2017-12-20 03:47:12.000 354 7858.52 950.63 53998.94 88888.00 2017-12-20 03:47:13.000 354 7858.57 950.55 53998.94 88888.00 2017-12-20 03:47:14.000 354 7858.61 950.46 53998.93 88888.00 2017-12-20 03:47:15.000 354 7858.64 950.36 53998.93 88888.00 2017-12-20 03:47:16.000 354 7858.69 950.28 53998.93 88888.00 2017-12-20 03:47:17.000 354 7858.74 950.18 53998.94 88888.00 2017-12-20 03:47:18.000 354 7858.79 950.09 53998.93 88888.00 2017-12-20 03:47:19.000 354 7858.82 950.00 53998.90 88888.00 2017-12-20 03:47:20.000 354 7858.82 949.90 53998.86 88888.00 2017-12-20 03:47:21.000 354 7858.81 949.80 53998.81 88888.00 2017-12-20 03:47:22.000 354 7858.80 949.71 53998.77 88888.00 2017-12-20 03:47:23.000 354 7858.80 949.61 53998.73 88888.00 2017-12-20 03:47:24.000 354 7858.81 949.51 53998.69 88888.00 2017-12-20 03:47:25.000 354 7858.81 949.39 53998.66 88888.00 2017-12-20 03:47:26.000 354 7858.81 949.25 53998.63 88888.00 2017-12-20 03:47:27.000 354 7858.79 949.14 53998.59 88888.00 2017-12-20 03:47:28.000 354 7858.74 949.04 53998.52 88888.00 2017-12-20 03:47:29.000 354 7858.70 948.96 53998.43 88888.00 2017-12-20 03:47:30.000 354 7858.66 948.87 53998.36 88888.00 2017-12-20 03:47:31.000 354 7858.59 948.78 53998.30 88888.00 2017-12-20 03:47:32.000 354 7858.53 948.69 53998.24 88888.00 2017-12-20 03:47:33.000 354 7858.47 948.63 53998.17 88888.00 2017-12-20 03:47:34.000 354 7858.40 948.54 53998.11 88888.00 2017-12-20 03:47:35.000 354 7858.31 948.44 53998.04 88888.00 2017-12-20 03:47:36.000 354 7858.21 948.36 53997.96 88888.00 2017-12-20 03:47:37.000 354 7858.13 948.28 53997.89 88888.00 2017-12-20 03:47:38.000 354 7858.06 948.23 53997.84 88888.00 2017-12-20 03:47:39.000 354 7857.98 948.19 53997.76 88888.00 2017-12-20 03:47:40.000 354 7857.90 948.14 53997.70 88888.00 2017-12-20 03:47:41.000 354 7857.81 948.10 53997.63 88888.00 2017-12-20 03:47:42.000 354 7857.72 948.06 53997.57 88888.00 2017-12-20 03:47:43.000 354 7857.64 948.03 53997.50 88888.00 2017-12-20 03:47:44.000 354 7857.56 948.03 53997.44 88888.00 2017-12-20 03:47:45.000 354 7857.45 948.07 53997.37 88888.00 2017-12-20 03:47:46.000 354 7857.37 948.12 53997.31 88888.00 2017-12-20 03:47:47.000 354 7857.31 948.16 53997.27 88888.00 2017-12-20 03:47:48.000 354 7857.23 948.21 53997.22 88888.00 2017-12-20 03:47:49.000 354 7857.17 948.27 53997.17 88888.00 2017-12-20 03:47:50.000 354 7857.14 948.37 53997.12 88888.00 2017-12-20 03:47:51.000 354 7857.09 948.49 53997.08 88888.00 2017-12-20 03:47:52.000 354 7857.04 948.58 53997.05 88888.00 2017-12-20 03:47:53.000 354 7857.01 948.63 53997.03 88888.00 2017-12-20 03:47:54.000 354 7856.99 948.71 53997.04 88888.00 2017-12-20 03:47:55.000 354 7856.98 948.84 53997.04 88888.00 2017-12-20 03:47:56.000 354 7857.01 948.95 53997.04 88888.00 2017-12-20 03:47:57.000 354 7857.05 949.05 53997.04 88888.00 2017-12-20 03:47:58.000 354 7857.07 949.14 53997.04 88888.00 2017-12-20 03:47:59.000 354 7857.09 949.22 53997.04 88888.00 2017-12-20 03:48:00.000 354 7857.15 949.32 53997.09 88888.00 2017-12-20 03:48:01.000 354 7857.21 949.40 53997.16 88888.00 2017-12-20 03:48:02.000 354 7857.28 949.44 53997.22 88888.00 2017-12-20 03:48:03.000 354 7857.35 949.49 53997.26 88888.00 2017-12-20 03:48:04.000 354 7857.44 949.56 53997.29 88888.00 2017-12-20 03:48:05.000 354 7857.54 949.65 53997.32 88888.00 2017-12-20 03:48:06.000 354 7857.64 949.73 53997.37 88888.00 2017-12-20 03:48:07.000 354 7857.74 949.83 53997.41 88888.00 2017-12-20 03:48:08.000 354 7857.84 949.92 53997.46 88888.00 2017-12-20 03:48:09.000 354 7857.94 950.01 53997.49 88888.00 2017-12-20 03:48:10.000 354 7858.02 950.11 53997.52 88888.00 2017-12-20 03:48:11.000 354 7858.09 950.22 53997.52 88888.00 2017-12-20 03:48:12.000 354 7858.16 950.33 53997.51 88888.00 2017-12-20 03:48:13.000 354 7858.21 950.46 53997.48 88888.00 2017-12-20 03:48:14.000 354 7858.26 950.60 53997.46 88888.00 2017-12-20 03:48:15.000 354 7858.31 950.74 53997.44 88888.00 2017-12-20 03:48:16.000 354 7858.35 950.89 53997.42 88888.00 2017-12-20 03:48:17.000 354 7858.38 951.03 53997.41 88888.00 2017-12-20 03:48:18.000 354 7858.42 951.17 53997.40 88888.00 2017-12-20 03:48:19.000 354 7858.44 951.30 53997.38 88888.00 2017-12-20 03:48:20.000 354 7858.46 951.44 53997.36 88888.00 2017-12-20 03:48:21.000 354 7858.48 951.55 53997.34 88888.00 2017-12-20 03:48:22.000 354 7858.49 951.63 53997.34 88888.00 2017-12-20 03:48:23.000 354 7858.52 951.73 53997.33 88888.00 2017-12-20 03:48:24.000 354 7858.56 951.87 53997.31 88888.00 2017-12-20 03:48:25.000 354 7858.60 951.99 53997.32 88888.00 2017-12-20 03:48:26.000 354 7858.63 952.07 53997.31 88888.00 2017-12-20 03:48:27.000 354 7858.64 952.15 53997.29 88888.00 2017-12-20 03:48:28.000 354 7858.64 952.27 53997.27 88888.00 2017-12-20 03:48:29.000 354 7858.65 952.39 53997.24 88888.00 2017-12-20 03:48:30.000 354 7858.66 952.50 53997.22 88888.00 2017-12-20 03:48:31.000 354 7858.66 952.60 53997.20 88888.00 2017-12-20 03:48:32.000 354 7858.65 952.71 53997.14 88888.00 2017-12-20 03:48:33.000 354 7858.63 952.82 53997.10 88888.00 2017-12-20 03:48:34.000 354 7858.58 952.96 53997.04 88888.00 2017-12-20 03:48:35.000 354 7858.51 953.13 53996.94 88888.00 2017-12-20 03:48:36.000 354 7858.45 953.33 53996.83 88888.00 2017-12-20 03:48:37.000 354 7858.34 953.54 53996.74 88888.00 2017-12-20 03:48:38.000 354 7858.24 953.77 53996.65 88888.00 2017-12-20 03:48:39.000 354 7858.17 953.99 53996.58 88888.00 2017-12-20 03:48:40.000 354 7858.11 954.18 53996.53 88888.00 2017-12-20 03:48:41.000 354 7858.04 954.34 53996.50 88888.00 2017-12-20 03:48:42.000 354 7857.99 954.49 53996.49 88888.00 2017-12-20 03:48:43.000 354 7857.98 954.63 53996.51 88888.00 2017-12-20 03:48:44.000 354 7857.99 954.77 53996.55 88888.00 2017-12-20 03:48:45.000 354 7858.01 954.89 53996.59 88888.00 2017-12-20 03:48:46.000 354 7858.05 955.03 53996.61 88888.00 2017-12-20 03:48:47.000 354 7858.10 955.20 53996.64 88888.00 2017-12-20 03:48:48.000 354 7858.13 955.39 53996.67 88888.00 2017-12-20 03:48:49.000 354 7858.18 955.58 53996.71 88888.00 2017-12-20 03:48:50.000 354 7858.24 955.77 53996.75 88888.00 2017-12-20 03:48:51.000 354 7858.30 955.97 53996.79 88888.00 2017-12-20 03:48:52.000 354 7858.36 956.16 53996.84 88888.00 2017-12-20 03:48:53.000 354 7858.44 956.35 53996.91 88888.00 2017-12-20 03:48:54.000 354 7858.54 956.53 53996.98 88888.00 2017-12-20 03:48:55.000 354 7858.63 956.67 53997.05 88888.00 2017-12-20 03:48:56.000 354 7858.72 956.80 53997.13 88888.00 2017-12-20 03:48:57.000 354 7858.81 956.97 53997.20 88888.00 2017-12-20 03:48:58.000 354 7858.92 957.14 53997.25 88888.00 2017-12-20 03:48:59.000 354 7859.01 957.27 53997.31 88888.00 2017-12-20 03:49:00.000 354 7859.08 957.37 53997.39 88888.00 2017-12-20 03:49:01.000 354 7859.13 957.48 53997.45 88888.00 2017-12-20 03:49:02.000 354 7859.19 957.63 53997.48 88888.00 2017-12-20 03:49:03.000 354 7859.26 957.78 53997.50 88888.00 2017-12-20 03:49:04.000 354 7859.30 957.94 53997.53 88888.00 2017-12-20 03:49:05.000 354 7859.33 958.10 53997.56 88888.00 2017-12-20 03:49:06.000 354 7859.35 958.26 53997.59 88888.00 2017-12-20 03:49:07.000 354 7859.39 958.44 53997.63 88888.00 2017-12-20 03:49:08.000 354 7859.43 958.61 53997.69 88888.00 2017-12-20 03:49:09.000 354 7859.49 958.75 53997.76 88888.00 2017-12-20 03:49:10.000 354 7859.55 958.89 53997.83 88888.00 2017-12-20 03:49:11.000 354 7859.60 959.05 53997.89 88888.00 2017-12-20 03:49:12.000 354 7859.62 959.20 53997.94 88888.00 2017-12-20 03:49:13.000 354 7859.65 959.35 53997.98 88888.00 2017-12-20 03:49:14.000 354 7859.67 959.53 53998.02 88888.00 2017-12-20 03:49:15.000 354 7859.67 959.74 53998.03 88888.00 2017-12-20 03:49:16.000 354 7859.62 959.96 53998.01 88888.00 2017-12-20 03:49:17.000 354 7859.56 960.19 53997.98 88888.00 2017-12-20 03:49:18.000 354 7859.48 960.43 53997.94 88888.00 2017-12-20 03:49:19.000 354 7859.38 960.68 53997.88 88888.00 2017-12-20 03:49:20.000 354 7859.27 960.91 53997.84 88888.00 2017-12-20 03:49:21.000 354 7859.16 961.12 53997.81 88888.00 2017-12-20 03:49:22.000 354 7859.04 961.29 53997.80 88888.00 2017-12-20 03:49:23.000 354 7858.95 961.43 53997.82 88888.00 2017-12-20 03:49:24.000 354 7858.90 961.56 53997.86 88888.00 2017-12-20 03:49:25.000 354 7858.85 961.68 53997.92 88888.00 2017-12-20 03:49:26.000 354 7858.79 961.77 53997.97 88888.00 2017-12-20 03:49:27.000 354 7858.73 961.84 53998.02 88888.00 2017-12-20 03:49:28.000 354 7858.68 961.90 53998.07 88888.00 2017-12-20 03:49:29.000 354 7858.62 961.95 53998.12 88888.00 2017-12-20 03:49:30.000 354 7858.54 961.99 53998.16 88888.00 2017-12-20 03:49:31.000 354 7858.45 962.05 53998.20 88888.00 2017-12-20 03:49:32.000 354 7858.35 962.11 53998.22 88888.00 2017-12-20 03:49:33.000 354 7858.26 962.17 53998.25 88888.00 2017-12-20 03:49:34.000 354 7858.17 962.21 53998.26 88888.00 2017-12-20 03:49:35.000 354 7858.07 962.26 53998.26 88888.00 2017-12-20 03:49:36.000 354 7857.97 962.36 53998.27 88888.00 2017-12-20 03:49:37.000 354 7857.85 962.45 53998.25 88888.00 2017-12-20 03:49:38.000 354 7857.72 962.50 53998.23 88888.00 2017-12-20 03:49:39.000 354 7857.58 962.56 53998.23 88888.00 2017-12-20 03:49:40.000 354 7857.45 962.66 53998.24 88888.00 2017-12-20 03:49:41.000 354 7857.31 962.78 53998.23 88888.00 2017-12-20 03:49:42.000 354 7857.17 962.88 53998.19 88888.00 2017-12-20 03:49:43.000 354 7857.01 962.96 53998.15 88888.00 2017-12-20 03:49:44.000 354 7856.84 963.05 53998.12 88888.00 2017-12-20 03:49:45.000 354 7856.69 963.11 53998.10 88888.00 2017-12-20 03:49:46.000 354 7856.56 963.15 53998.10 88888.00 2017-12-20 03:49:47.000 354 7856.45 963.16 53998.12 88888.00 2017-12-20 03:49:48.000 354 7856.35 963.16 53998.15 88888.00 2017-12-20 03:49:49.000 354 7856.24 963.16 53998.18 88888.00 2017-12-20 03:49:50.000 354 7856.14 963.17 53998.18 88888.00 2017-12-20 03:49:51.000 354 7856.04 963.18 53998.19 88888.00 2017-12-20 03:49:52.000 354 7855.96 963.20 53998.19 88888.00 2017-12-20 03:49:53.000 354 7855.87 963.23 53998.19 88888.00 2017-12-20 03:49:54.000 354 7855.77 963.24 53998.19 88888.00 2017-12-20 03:49:55.000 354 7855.66 963.24 53998.20 88888.00 2017-12-20 03:49:56.000 354 7855.56 963.23 53998.20 88888.00 2017-12-20 03:49:57.000 354 7855.46 963.21 53998.20 88888.00 2017-12-20 03:49:58.000 354 7855.35 963.19 53998.19 88888.00 2017-12-20 03:49:59.000 354 7855.25 963.17 53998.18 88888.00 2017-12-20 03:50:00.000 354 7855.15 963.14 53998.17 88888.00 2017-12-20 03:50:01.000 354 7855.03 963.09 53998.19 88888.00 2017-12-20 03:50:02.000 354 7854.96 963.01 53998.24 88888.00 2017-12-20 03:50:03.000 354 7854.96 962.88 53998.33 88888.00 2017-12-20 03:50:04.000 354 7854.97 962.73 53998.46 88888.00 2017-12-20 03:50:05.000 354 7855.01 962.57 53998.60 88888.00 2017-12-20 03:50:06.000 354 7855.06 962.37 53998.72 88888.00 2017-12-20 03:50:07.000 354 7855.09 962.17 53998.83 88888.00 2017-12-20 03:50:08.000 354 7855.12 961.97 53998.95 88888.00 2017-12-20 03:50:09.000 354 7855.18 961.77 53999.06 88888.00 2017-12-20 03:50:10.000 354 7855.23 961.57 53999.17 88888.00 2017-12-20 03:50:11.000 354 7855.28 961.37 53999.28 88888.00 2017-12-20 03:50:12.000 354 7855.29 961.17 53999.37 88888.00 2017-12-20 03:50:13.000 354 7855.27 960.99 53999.42 88888.00 2017-12-20 03:50:14.000 354 7855.24 960.79 53999.45 88888.00 2017-12-20 03:50:15.000 354 7855.20 960.55 53999.50 88888.00 2017-12-20 03:50:16.000 354 7855.17 960.30 53999.58 88888.00 2017-12-20 03:50:17.000 354 7855.15 960.06 53999.65 88888.00 2017-12-20 03:50:18.000 354 7855.13 959.82 53999.73 88888.00 2017-12-20 03:50:19.000 354 7855.14 959.62 53999.85 88888.00 2017-12-20 03:50:20.000 354 7855.17 959.42 53999.96 88888.00 2017-12-20 03:50:21.000 354 7855.22 959.21 54000.07 88888.00 2017-12-20 03:50:22.000 354 7855.26 959.01 54000.20 88888.00 2017-12-20 03:50:23.000 354 7855.33 958.81 54000.34 88888.00 2017-12-20 03:50:24.000 354 7855.41 958.62 54000.48 88888.00 2017-12-20 03:50:25.000 354 7855.51 958.45 54000.64 88888.00 2017-12-20 03:50:26.000 354 7855.63 958.26 54000.82 88888.00 2017-12-20 03:50:27.000 354 7855.75 958.06 54000.97 88888.00 2017-12-20 03:50:28.000 354 7855.85 957.85 54001.11 88888.00 2017-12-20 03:50:29.000 354 7855.98 957.65 54001.27 88888.00 2017-12-20 03:50:30.000 354 7856.11 957.49 54001.42 88888.00 2017-12-20 03:50:31.000 354 7856.24 957.32 54001.58 88888.00 2017-12-20 03:50:32.000 354 7856.40 957.15 54001.75 88888.00 2017-12-20 03:50:33.000 354 7856.56 956.99 54001.93 88888.00 2017-12-20 03:50:34.000 354 7856.74 956.85 54002.11 88888.00 2017-12-20 03:50:35.000 354 7856.94 956.71 54002.30 88888.00 2017-12-20 03:50:36.000 354 7857.13 956.58 54002.48 88888.00 2017-12-20 03:50:37.000 354 7857.32 956.47 54002.66 88888.00 2017-12-20 03:50:38.000 354 7857.54 956.35 54002.84 88888.00 2017-12-20 03:50:39.000 354 7857.76 956.27 54003.04 88888.00 2017-12-20 03:50:40.000 354 7857.96 956.23 54003.21 88888.00 2017-12-20 03:50:41.000 354 7858.14 956.18 54003.35 88888.00 2017-12-20 03:50:42.000 354 7858.28 956.15 54003.46 88888.00 2017-12-20 03:50:43.000 354 7858.42 956.13 54003.59 88888.00 2017-12-20 03:50:44.000 354 7858.53 956.10 54003.70 88888.00 2017-12-20 03:50:45.000 354 7858.64 956.08 54003.80 88888.00 2017-12-20 03:50:46.000 354 7858.75 956.06 54003.91 88888.00 2017-12-20 03:50:47.000 354 7858.84 956.04 54004.03 88888.00 2017-12-20 03:50:48.000 354 7858.93 956.02 54004.14 88888.00 2017-12-20 03:50:49.000 354 7859.02 955.99 54004.23 88888.00 2017-12-20 03:50:50.000 354 7859.07 955.96 54004.32 88888.00 2017-12-20 03:50:51.000 354 7859.10 955.94 54004.39 88888.00 2017-12-20 03:50:52.000 354 7859.14 955.94 54004.45 88888.00 2017-12-20 03:50:53.000 354 7859.18 955.97 54004.52 88888.00 2017-12-20 03:50:54.000 354 7859.21 956.01 54004.59 88888.00 2017-12-20 03:50:55.000 354 7859.24 956.05 54004.65 88888.00 2017-12-20 03:50:56.000 354 7859.28 956.09 54004.73 88888.00 2017-12-20 03:50:57.000 354 7859.32 956.15 54004.82 88888.00 2017-12-20 03:50:58.000 354 7859.37 956.22 54004.89 88888.00 2017-12-20 03:50:59.000 354 7859.42 956.30 54004.98 88888.00 2017-12-20 03:51:00.000 354 7859.48 956.39 54005.08 88888.00 2017-12-20 03:51:01.000 354 7859.54 956.50 54005.16 88888.00 2017-12-20 03:51:02.000 354 7859.60 956.61 54005.22 88888.00 2017-12-20 03:51:03.000 354 7859.62 956.75 54005.27 88888.00 2017-12-20 03:51:04.000 354 7859.62 956.89 54005.34 88888.00 2017-12-20 03:51:05.000 354 7859.62 957.02 54005.41 88888.00 2017-12-20 03:51:06.000 354 7859.62 957.16 54005.47 88888.00 2017-12-20 03:51:07.000 354 7859.59 957.30 54005.52 88888.00 2017-12-20 03:51:08.000 354 7859.52 957.44 54005.52 88888.00 2017-12-20 03:51:09.000 354 7859.44 957.61 54005.50 88888.00 2017-12-20 03:51:10.000 354 7859.36 957.77 54005.48 88888.00 2017-12-20 03:51:11.000 354 7859.27 957.93 54005.46 88888.00 2017-12-20 03:51:12.000 354 7859.16 958.15 54005.43 88888.00 2017-12-20 03:51:13.000 354 7859.04 958.40 54005.37 88888.00 2017-12-20 03:51:14.000 354 7858.89 958.64 54005.30 88888.00 2017-12-20 03:51:15.000 354 7858.75 958.91 54005.25 88888.00 2017-12-20 03:51:16.000 354 7858.62 959.21 54005.19 88888.00 2017-12-20 03:51:17.000 354 7858.49 959.50 54005.13 88888.00 2017-12-20 03:51:18.000 354 7858.38 959.76 54005.09 88888.00 2017-12-20 03:51:19.000 354 7858.28 960.00 54005.07 88888.00 2017-12-20 03:51:20.000 354 7858.18 960.24 54005.06 88888.00 2017-12-20 03:51:21.000 354 7858.10 960.46 54005.07 88888.00 2017-12-20 03:51:22.000 354 7858.02 960.64 54005.08 88888.00 2017-12-20 03:51:23.000 354 7857.90 960.74 54005.09 88888.00 2017-12-20 03:51:24.000 354 7857.81 960.79 54005.11 88888.00 2017-12-20 03:51:25.000 354 7857.73 960.83 54005.15 88888.00 2017-12-20 03:51:26.000 354 7857.65 960.86 54005.18 88888.00 2017-12-20 03:51:27.000 354 7857.58 960.88 54005.19 88888.00 2017-12-20 03:51:28.000 354 7857.51 960.91 54005.21 88888.00 2017-12-20 03:51:29.000 354 7857.41 961.00 54005.23 88888.00 2017-12-20 03:51:30.000 354 7857.31 961.13 54005.24 88888.00 2017-12-20 03:51:31.000 354 7857.23 961.27 54005.25 88888.00 2017-12-20 03:51:32.000 354 7857.13 961.43 54005.26 88888.00 2017-12-20 03:51:33.000 354 7857.03 961.62 54005.24 88888.00 2017-12-20 03:51:34.000 354 7856.92 961.83 54005.23 88888.00 2017-12-20 03:51:35.000 354 7856.80 962.07 54005.22 88888.00 2017-12-20 03:51:36.000 354 7856.66 962.32 54005.19 88888.00 2017-12-20 03:51:37.000 354 7856.48 962.57 54005.14 88888.00 2017-12-20 03:51:38.000 354 7856.31 962.83 54005.10 88888.00 2017-12-20 03:51:39.000 354 7856.13 963.11 54005.06 88888.00 2017-12-20 03:51:40.000 354 7855.93 963.39 54005.01 88888.00 2017-12-20 03:51:41.000 354 7855.69 963.67 54004.95 88888.00 2017-12-20 03:51:42.000 354 7855.43 963.92 54004.88 88888.00 2017-12-20 03:51:43.000 354 7855.18 964.18 54004.80 88888.00 2017-12-20 03:51:44.000 354 7854.92 964.48 54004.75 88888.00 2017-12-20 03:51:45.000 354 7854.65 964.76 54004.71 88888.00 2017-12-20 03:51:46.000 354 7854.36 965.03 54004.66 88888.00 2017-12-20 03:51:47.000 354 7854.07 965.29 54004.59 88888.00 2017-12-20 03:51:48.000 354 7853.76 965.56 54004.52 88888.00 2017-12-20 03:51:49.000 354 7853.44 965.85 54004.46 88888.00 2017-12-20 03:51:50.000 354 7853.11 966.13 54004.41 88888.00 2017-12-20 03:51:51.000 354 7852.80 966.40 54004.38 88888.00 2017-12-20 03:51:52.000 354 7852.53 966.66 54004.39 88888.00 2017-12-20 03:51:53.000 354 7852.27 966.93 54004.41 88888.00 2017-12-20 03:51:54.000 354 7852.00 967.19 54004.45 88888.00 2017-12-20 03:51:55.000 354 7851.74 967.46 54004.49 88888.00 2017-12-20 03:51:56.000 354 7851.49 967.73 54004.52 88888.00 2017-12-20 03:51:57.000 354 7851.24 967.98 54004.55 88888.00 2017-12-20 03:51:58.000 354 7851.03 968.23 54004.62 88888.00 2017-12-20 03:51:59.000 354 7850.83 968.49 54004.71 88888.00 2017-12-20 03:52:00.000 354 7850.65 968.75 54004.81 88888.00 2017-12-20 03:52:01.000 354 7850.48 969.01 54004.91 88888.00 2017-12-20 03:52:02.000 354 7850.29 969.30 54005.01 88888.00 2017-12-20 03:52:03.000 354 7850.11 969.58 54005.11 88888.00 2017-12-20 03:52:04.000 354 7849.94 969.87 54005.20 88888.00 2017-12-20 03:52:05.000 354 7849.77 970.14 54005.30 88888.00 2017-12-20 03:52:06.000 354 7849.62 970.38 54005.44 88888.00 2017-12-20 03:52:07.000 354 7849.48 970.60 54005.61 88888.00 2017-12-20 03:52:08.000 354 7849.34 970.81 54005.78 88888.00 2017-12-20 03:52:09.000 354 7849.19 970.98 54005.93 88888.00 2017-12-20 03:52:10.000 354 7849.03 971.15 54006.04 88888.00 2017-12-20 03:52:11.000 354 7848.85 971.35 54006.14 88888.00 2017-12-20 03:52:12.000 354 7848.69 971.57 54006.27 88888.00 2017-12-20 03:52:13.000 354 7848.53 971.73 54006.41 88888.00 2017-12-20 03:52:14.000 354 7848.37 971.87 54006.59 88888.00 2017-12-20 03:52:15.000 354 7848.27 972.03 54006.78 88888.00 2017-12-20 03:52:16.000 354 7848.21 972.20 54006.99 88888.00 2017-12-20 03:52:17.000 354 7848.17 972.35 54007.23 88888.00 2017-12-20 03:52:18.000 354 7848.13 972.49 54007.47 88888.00 2017-12-20 03:52:19.000 354 7848.09 972.63 54007.68 88888.00 2017-12-20 03:52:20.000 354 7848.06 972.74 54007.92 88888.00 2017-12-20 03:52:21.000 354 7848.03 972.80 54008.17 88888.00 2017-12-20 03:52:22.000 354 7847.98 972.83 54008.41 88888.00 2017-12-20 03:52:23.000 354 7847.95 972.85 54008.66 88888.00 2017-12-20 03:52:24.000 354 7847.93 972.86 54008.90 88888.00 2017-12-20 03:52:25.000 354 7847.91 972.87 54009.15 88888.00 2017-12-20 03:52:26.000 354 7847.89 972.87 54009.39 88888.00 2017-12-20 03:52:27.000 354 7847.87 972.88 54009.61 88888.00 2017-12-20 03:52:28.000 354 7847.81 972.86 54009.80 88888.00 2017-12-20 03:52:29.000 354 7847.71 972.84 54009.97 88888.00 2017-12-20 03:52:30.000 354 7847.59 972.83 54010.12 88888.00 2017-12-20 03:52:31.000 354 7847.47 972.82 54010.29 88888.00 2017-12-20 03:52:32.000 354 7847.33 972.78 54010.47 88888.00 2017-12-20 03:52:33.000 354 7847.19 972.71 54010.62 88888.00 2017-12-20 03:52:34.000 354 7847.03 972.63 54010.77 88888.00 2017-12-20 03:52:35.000 354 7846.87 972.54 54010.92 88888.00 2017-12-20 03:52:36.000 354 7846.70 972.43 54011.07 88888.00 2017-12-20 03:52:37.000 354 7846.54 972.31 54011.21 88888.00 2017-12-20 03:52:38.000 354 7846.42 972.19 54011.39 88888.00 2017-12-20 03:52:39.000 354 7846.33 972.10 54011.62 88888.00 2017-12-20 03:52:40.000 354 7846.27 972.04 54011.84 88888.00 2017-12-20 03:52:41.000 354 7846.21 972.00 54012.05 88888.00 2017-12-20 03:52:42.000 354 7846.14 971.98 54012.23 88888.00 2017-12-20 03:52:43.000 354 7846.08 971.96 54012.41 88888.00 2017-12-20 03:52:44.000 354 7846.01 971.94 54012.59 88888.00 2017-12-20 03:52:45.000 354 7845.92 971.88 54012.77 88888.00 2017-12-20 03:52:46.000 354 7845.80 971.76 54012.96 88888.00 2017-12-20 03:52:47.000 354 7845.66 971.58 54013.14 88888.00 2017-12-20 03:52:48.000 354 7845.52 971.40 54013.30 88888.00 2017-12-20 03:52:49.000 354 7845.43 971.25 54013.47 88888.00 2017-12-20 03:52:50.000 354 7845.35 971.10 54013.67 88888.00 2017-12-20 03:52:51.000 354 7845.29 970.99 54013.86 88888.00 2017-12-20 03:52:52.000 354 7845.25 970.93 54014.05 88888.00 2017-12-20 03:52:53.000 354 7845.21 970.89 54014.25 88888.00 2017-12-20 03:52:54.000 354 7845.18 970.85 54014.45 88888.00 2017-12-20 03:52:55.000 354 7845.16 970.81 54014.66 88888.00 2017-12-20 03:52:56.000 354 7845.17 970.81 54014.88 88888.00 2017-12-20 03:52:57.000 354 7845.21 970.83 54015.09 88888.00 2017-12-20 03:52:58.000 354 7845.24 970.83 54015.30 88888.00 2017-12-20 03:52:59.000 354 7845.26 970.83 54015.51 88888.00 2017-12-20 03:53:00.000 354 7845.29 970.88 54015.69 88888.00 2017-12-20 03:53:01.000 354 7845.31 970.92 54015.85 88888.00 2017-12-20 03:53:02.000 354 7845.30 970.96 54016.00 88888.00 2017-12-20 03:53:03.000 354 7845.29 971.01 54016.14 88888.00 2017-12-20 03:53:04.000 354 7845.27 971.06 54016.25 88888.00 2017-12-20 03:53:05.000 354 7845.26 971.12 54016.36 88888.00 2017-12-20 03:53:06.000 354 7845.25 971.20 54016.45 88888.00 2017-12-20 03:53:07.000 354 7845.22 971.28 54016.54 88888.00 2017-12-20 03:53:08.000 354 7845.17 971.31 54016.64 88888.00 2017-12-20 03:53:09.000 354 7845.10 971.30 54016.73 88888.00 2017-12-20 03:53:10.000 354 7845.02 971.31 54016.82 88888.00 2017-12-20 03:53:11.000 354 7844.93 971.30 54016.87 88888.00 2017-12-20 03:53:12.000 354 7844.80 971.28 54016.86 88888.00 2017-12-20 03:53:13.000 354 7844.63 971.29 54016.82 88888.00 2017-12-20 03:53:14.000 354 7844.44 971.32 54016.75 88888.00 2017-12-20 03:53:15.000 354 7844.23 971.34 54016.67 88888.00 2017-12-20 03:53:16.000 354 7843.98 971.34 54016.60 88888.00 2017-12-20 03:53:17.000 354 7843.76 971.33 54016.54 88888.00 2017-12-20 03:53:18.000 354 7843.52 971.32 54016.47 88888.00 2017-12-20 03:53:19.000 354 7843.26 971.30 54016.39 88888.00 2017-12-20 03:53:20.000 354 7843.02 971.27 54016.31 88888.00 2017-12-20 03:53:21.000 354 7842.80 971.23 54016.26 88888.00 2017-12-20 03:53:22.000 354 7842.59 971.16 54016.23 88888.00 2017-12-20 03:53:23.000 354 7842.40 971.10 54016.21 88888.00 2017-12-20 03:53:24.000 354 7842.23 971.05 54016.21 88888.00 2017-12-20 03:53:25.000 354 7842.06 970.97 54016.23 88888.00 2017-12-20 03:53:26.000 354 7841.90 970.92 54016.24 88888.00 2017-12-20 03:53:27.000 354 7841.77 970.91 54016.25 88888.00 2017-12-20 03:53:28.000 354 7841.63 970.92 54016.25 88888.00 2017-12-20 03:53:29.000 354 7841.49 970.94 54016.24 88888.00 2017-12-20 03:53:30.000 354 7841.34 970.97 54016.22 88888.00 2017-12-20 03:53:31.000 354 7841.18 971.00 54016.21 88888.00 2017-12-20 03:53:32.000 354 7841.02 971.02 54016.21 88888.00 2017-12-20 03:53:33.000 354 7840.86 971.02 54016.21 88888.00 2017-12-20 03:53:34.000 354 7840.71 971.00 54016.22 88888.00 2017-12-20 03:53:35.000 354 7840.58 970.96 54016.25 88888.00 2017-12-20 03:53:36.000 354 7840.45 970.92 54016.28 88888.00 2017-12-20 03:53:37.000 354 7840.32 970.87 54016.29 88888.00 2017-12-20 03:53:38.000 354 7840.19 970.84 54016.29 88888.00 2017-12-20 03:53:39.000 354 7840.05 970.81 54016.29 88888.00 2017-12-20 03:53:40.000 354 7839.93 970.83 54016.28 88888.00 2017-12-20 03:53:41.000 354 7839.80 970.90 54016.25 88888.00 2017-12-20 03:53:42.000 354 7839.65 971.01 54016.21 88888.00 2017-12-20 03:53:43.000 354 7839.50 971.11 54016.16 88888.00 2017-12-20 03:53:44.000 354 7839.32 971.17 54016.14 88888.00 2017-12-20 03:53:45.000 354 7839.13 971.20 54016.11 88888.00 2017-12-20 03:53:46.000 354 7838.96 971.23 54016.09 88888.00 2017-12-20 03:53:47.000 354 7838.77 971.23 54016.07 88888.00 2017-12-20 03:53:48.000 354 7838.59 971.23 54016.06 88888.00 2017-12-20 03:53:49.000 354 7838.42 971.25 54016.06 88888.00 2017-12-20 03:53:50.000 354 7838.27 971.25 54016.07 88888.00 2017-12-20 03:53:51.000 354 7838.13 971.20 54016.11 88888.00 2017-12-20 03:53:52.000 354 7838.01 971.15 54016.17 88888.00 2017-12-20 03:53:53.000 354 7837.90 971.08 54016.26 88888.00 2017-12-20 03:53:54.000 354 7837.78 971.03 54016.35 88888.00 2017-12-20 03:53:55.000 354 7837.65 970.99 54016.40 88888.00 2017-12-20 03:53:56.000 354 7837.53 970.96 54016.43 88888.00 2017-12-20 03:53:57.000 354 7837.39 970.95 54016.46 88888.00 2017-12-20 03:53:58.000 354 7837.22 970.95 54016.50 88888.00 2017-12-20 03:53:59.000 354 7837.07 970.94 54016.57 88888.00 2017-12-20 03:54:00.000 354 7836.97 970.93 54016.67 88888.00 2017-12-20 03:54:01.000 354 7836.93 970.97 54016.78 88888.00 2017-12-20 03:54:02.000 354 7836.93 971.07 54016.90 88888.00 2017-12-20 03:54:03.000 354 7836.98 971.22 54017.05 88888.00 2017-12-20 03:54:04.000 354 7837.07 971.37 54017.23 88888.00 2017-12-20 03:54:05.000 354 7837.18 971.47 54017.43 88888.00 2017-12-20 03:54:06.000 354 7837.30 971.55 54017.63 88888.00 2017-12-20 03:54:07.000 354 7837.41 971.61 54017.80 88888.00 2017-12-20 03:54:08.000 354 7837.51 971.66 54017.96 88888.00 2017-12-20 03:54:09.000 354 7837.58 971.70 54018.08 88888.00 2017-12-20 03:54:10.000 354 7837.65 971.72 54018.19 88888.00 2017-12-20 03:54:11.000 354 7837.73 971.73 54018.30 88888.00 2017-12-20 03:54:12.000 354 7837.80 971.71 54018.43 88888.00 2017-12-20 03:54:13.000 354 7837.86 971.66 54018.55 88888.00 2017-12-20 03:54:14.000 354 7837.88 971.60 54018.67 88888.00 2017-12-20 03:54:15.000 354 7837.88 971.53 54018.75 88888.00 2017-12-20 03:54:16.000 354 7837.84 971.45 54018.82 88888.00 2017-12-20 03:54:17.000 354 7837.76 971.35 54018.88 88888.00 2017-12-20 03:54:18.000 354 7837.66 971.25 54018.91 88888.00 2017-12-20 03:54:19.000 354 7837.55 971.16 54018.95 88888.00 2017-12-20 03:54:20.000 354 7837.44 971.08 54019.00 88888.00 2017-12-20 03:54:21.000 354 7837.37 971.02 54019.05 88888.00 2017-12-20 03:54:22.000 354 7837.32 970.98 54019.15 88888.00 2017-12-20 03:54:23.000 354 7837.31 970.99 54019.28 88888.00 2017-12-20 03:54:24.000 354 7837.34 971.07 54019.42 88888.00 2017-12-20 03:54:25.000 354 7837.35 971.20 54019.57 88888.00 2017-12-20 03:54:26.000 354 7837.31 971.35 54019.69 88888.00 2017-12-20 03:54:27.000 354 7837.27 971.53 54019.77 88888.00 2017-12-20 03:54:28.000 354 7837.19 971.71 54019.82 88888.00 2017-12-20 03:54:29.000 354 7837.09 971.85 54019.86 88888.00 2017-12-20 03:54:30.000 354 7837.00 971.93 54019.93 88888.00 2017-12-20 03:54:31.000 354 7836.91 971.99 54020.00 88888.00 2017-12-20 03:54:32.000 354 7836.79 972.03 54020.05 88888.00 2017-12-20 03:54:33.000 354 7836.66 972.04 54020.05 88888.00 2017-12-20 03:54:34.000 354 7836.53 972.04 54020.09 88888.00 2017-12-20 03:54:35.000 354 7836.43 972.00 54020.16 88888.00 2017-12-20 03:54:36.000 354 7836.35 971.96 54020.24 88888.00 2017-12-20 03:54:37.000 354 7836.24 971.94 54020.30 88888.00 2017-12-20 03:54:38.000 354 7836.13 971.93 54020.34 88888.00 2017-12-20 03:54:39.000 354 7836.03 971.93 54020.39 88888.00 2017-12-20 03:54:40.000 354 7835.89 971.93 54020.40 88888.00 2017-12-20 03:54:41.000 354 7835.71 971.89 54020.38 88888.00 2017-12-20 03:54:42.000 354 7835.51 971.83 54020.35 88888.00 2017-12-20 03:54:43.000 354 7835.27 971.78 54020.30 88888.00 2017-12-20 03:54:44.000 354 7835.01 971.71 54020.23 88888.00 2017-12-20 03:54:45.000 354 7834.75 971.60 54020.18 88888.00 2017-12-20 03:54:46.000 354 7834.52 971.51 54020.19 88888.00 2017-12-20 03:54:47.000 354 7834.35 971.42 54020.24 88888.00 2017-12-20 03:54:48.000 354 7834.20 971.34 54020.30 88888.00 2017-12-20 03:54:49.000 354 7834.06 971.28 54020.37 88888.00 2017-12-20 03:54:50.000 354 7833.97 971.25 54020.45 88888.00 2017-12-20 03:54:51.000 354 7833.87 971.22 54020.52 88888.00 2017-12-20 03:54:52.000 354 7833.72 971.21 54020.55 88888.00 2017-12-20 03:54:53.000 354 7833.57 971.21 54020.58 88888.00 2017-12-20 03:54:54.000 354 7833.45 971.21 54020.63 88888.00 2017-12-20 03:54:55.000 354 7833.33 971.18 54020.68 88888.00 2017-12-20 03:54:56.000 354 7833.20 971.16 54020.71 88888.00 2017-12-20 03:54:57.000 354 7833.05 971.18 54020.74 88888.00 2017-12-20 03:54:58.000 354 7832.94 971.19 54020.80 88888.00 2017-12-20 03:54:59.000 354 7832.86 971.21 54020.90 88888.00 2017-12-20 03:55:00.000 354 7832.81 971.27 54021.02 88888.00 2017-12-20 03:55:01.000 354 7832.79 971.34 54021.15 88888.00 2017-12-20 03:55:02.000 354 7832.77 971.38 54021.29 88888.00 2017-12-20 03:55:03.000 354 7832.72 971.38 54021.40 88888.00 2017-12-20 03:55:04.000 354 7832.64 971.35 54021.50 88888.00 2017-12-20 03:55:05.000 354 7832.61 971.31 54021.63 88888.00 2017-12-20 03:55:06.000 354 7832.63 971.24 54021.78 88888.00 2017-12-20 03:55:07.000 354 7832.62 971.10 54021.93 88888.00 2017-12-20 03:55:08.000 354 7832.58 970.92 54022.04 88888.00 2017-12-20 03:55:09.000 354 7832.54 970.74 54022.14 88888.00 2017-12-20 03:55:10.000 354 7832.46 970.58 54022.23 88888.00 2017-12-20 03:55:11.000 354 7832.38 970.46 54022.33 88888.00 2017-12-20 03:55:12.000 354 7832.30 970.40 54022.43 88888.00 2017-12-20 03:55:13.000 354 7832.20 970.38 54022.50 88888.00 2017-12-20 03:55:14.000 354 7832.06 970.39 54022.55 88888.00 2017-12-20 03:55:15.000 354 7831.91 970.43 54022.57 88888.00 2017-12-20 03:55:16.000 354 7831.76 970.49 54022.60 88888.00 2017-12-20 03:55:17.000 354 7831.62 970.56 54022.67 88888.00 2017-12-20 03:55:18.000 354 7831.55 970.60 54022.80 88888.00 2017-12-20 03:55:19.000 354 7831.55 970.61 54022.99 88888.00 2017-12-20 03:55:20.000 354 7831.58 970.57 54023.19 88888.00 2017-12-20 03:55:21.000 354 7831.61 970.52 54023.40 88888.00 2017-12-20 03:55:22.000 354 7831.63 970.50 54023.58 88888.00 2017-12-20 03:55:23.000 354 7831.63 970.45 54023.72 88888.00 2017-12-20 03:55:24.000 354 7831.61 970.36 54023.86 88888.00 2017-12-20 03:55:25.000 354 7831.57 970.30 54023.99 88888.00 2017-12-20 03:55:26.000 354 7831.51 970.23 54024.08 88888.00 2017-12-20 03:55:27.000 354 7831.40 970.16 54024.15 88888.00 2017-12-20 03:55:28.000 354 7831.29 970.13 54024.23 88888.00 2017-12-20 03:55:29.000 354 7831.19 970.10 54024.31 88888.00 2017-12-20 03:55:30.000 354 7831.07 970.03 54024.43 88888.00 2017-12-20 03:55:31.000 354 7830.98 969.92 54024.57 88888.00 2017-12-20 03:55:32.000 354 7830.93 969.77 54024.73 88888.00 2017-12-20 03:55:33.000 354 7830.89 969.60 54024.91 88888.00 2017-12-20 03:55:34.000 354 7830.83 969.46 54025.07 88888.00 2017-12-20 03:55:35.000 354 7830.75 969.36 54025.20 88888.00 2017-12-20 03:55:36.000 354 7830.66 969.33 54025.29 88888.00 2017-12-20 03:55:37.000 354 7830.54 969.35 54025.39 88888.00 2017-12-20 03:55:38.000 354 7830.41 969.35 54025.51 88888.00 2017-12-20 03:55:39.000 354 7830.33 969.36 54025.67 88888.00 2017-12-20 03:55:40.000 354 7830.28 969.38 54025.85 88888.00 2017-12-20 03:55:41.000 354 7830.22 969.37 54026.03 88888.00 2017-12-20 03:55:42.000 354 7830.16 969.39 54026.21 88888.00 2017-12-20 03:55:43.000 354 7830.13 969.46 54026.39 88888.00 2017-12-20 03:55:44.000 354 7830.09 969.55 54026.56 88888.00 2017-12-20 03:55:45.000 354 7830.05 969.66 54026.71 88888.00 2017-12-20 03:55:46.000 354 7830.01 969.78 54026.85 88888.00 2017-12-20 03:55:47.000 354 7829.99 969.89 54027.01 88888.00 2017-12-20 03:55:48.000 354 7829.96 969.99 54027.19 88888.00 2017-12-20 03:55:49.000 354 7829.93 970.05 54027.36 88888.00 2017-12-20 03:55:50.000 354 7829.92 970.11 54027.52 88888.00 2017-12-20 03:55:51.000 354 7829.90 970.16 54027.69 88888.00 2017-12-20 03:55:52.000 354 7829.87 970.18 54027.88 88888.00 2017-12-20 03:55:53.000 354 7829.84 970.19 54028.05 88888.00 2017-12-20 03:55:54.000 354 7829.80 970.20 54028.22 88888.00 2017-12-20 03:55:55.000 354 7829.75 970.21 54028.41 88888.00 2017-12-20 03:55:56.000 354 7829.72 970.20 54028.59 88888.00 2017-12-20 03:55:57.000 354 7829.68 970.18 54028.76 88888.00 2017-12-20 03:55:58.000 354 7829.61 970.14 54028.92 88888.00 2017-12-20 03:55:59.000 354 7829.53 970.10 54029.07 88888.00 2017-12-20 03:56:00.000 354 7829.46 970.05 54029.23 88888.00 2017-12-20 03:56:01.000 354 7829.39 969.96 54029.40 88888.00 2017-12-20 03:56:02.000 354 7829.30 969.85 54029.53 88888.00 2017-12-20 03:56:03.000 354 7829.18 969.73 54029.64 88888.00 2017-12-20 03:56:04.000 354 7829.04 969.59 54029.75 88888.00 2017-12-20 03:56:05.000 354 7828.90 969.45 54029.82 88888.00 2017-12-20 03:56:06.000 354 7828.74 969.28 54029.91 88888.00 2017-12-20 03:56:07.000 354 7828.56 969.06 54030.00 88888.00 2017-12-20 03:56:08.000 354 7828.36 968.85 54030.09 88888.00 2017-12-20 03:56:09.000 354 7828.18 968.68 54030.17 88888.00 2017-12-20 03:56:10.000 354 7828.04 968.53 54030.24 88888.00 2017-12-20 03:56:11.000 354 7827.96 968.37 54030.34 88888.00 2017-12-20 03:56:12.000 354 7827.93 968.24 54030.48 88888.00 2017-12-20 03:56:13.000 354 7827.93 968.13 54030.61 88888.00 2017-12-20 03:56:14.000 354 7827.95 967.99 54030.74 88888.00 2017-12-20 03:56:15.000 354 7827.95 967.83 54030.89 88888.00 2017-12-20 03:56:16.000 354 7827.95 967.68 54031.01 88888.00 2017-12-20 03:56:17.000 354 7827.98 967.51 54031.17 88888.00 2017-12-20 03:56:18.000 354 7828.03 967.32 54031.33 88888.00 2017-12-20 03:56:19.000 354 7828.03 967.13 54031.43 88888.00 2017-12-20 03:56:20.000 354 7827.92 966.95 54031.46 88888.00 2017-12-20 03:56:21.000 354 7827.77 966.83 54031.43 88888.00 2017-12-20 03:56:22.000 354 7827.63 966.77 54031.39 88888.00 2017-12-20 03:56:23.000 354 7827.50 966.72 54031.43 88888.00 2017-12-20 03:56:24.000 354 7827.41 966.69 54031.50 88888.00 2017-12-20 03:56:25.000 354 7827.32 966.70 54031.54 88888.00 2017-12-20 03:56:26.000 354 7827.23 966.70 54031.56 88888.00 2017-12-20 03:56:27.000 354 7827.14 966.67 54031.59 88888.00 2017-12-20 03:56:28.000 354 7827.06 966.64 54031.62 88888.00 2017-12-20 03:56:29.000 354 7827.00 966.61 54031.66 88888.00 2017-12-20 03:56:30.000 354 7826.96 966.58 54031.70 88888.00 2017-12-20 03:56:31.000 354 7826.91 966.53 54031.73 88888.00 2017-12-20 03:56:32.000 354 7826.83 966.46 54031.73 88888.00 2017-12-20 03:56:33.000 354 7826.68 966.39 54031.68 88888.00 2017-12-20 03:56:34.000 354 7826.47 966.33 54031.58 88888.00 2017-12-20 03:56:35.000 354 7826.23 966.31 54031.43 88888.00 2017-12-20 03:56:36.000 354 7825.97 966.28 54031.27 88888.00 2017-12-20 03:56:37.000 354 7825.67 966.22 54031.11 88888.00 2017-12-20 03:56:38.000 354 7825.37 966.12 54031.00 88888.00 2017-12-20 03:56:39.000 354 7825.10 966.03 54030.92 88888.00 2017-12-20 03:56:40.000 354 7824.84 965.94 54030.81 88888.00 2017-12-20 03:56:41.000 354 7824.54 965.85 54030.66 88888.00 2017-12-20 03:56:42.000 354 7824.21 965.75 54030.52 88888.00 2017-12-20 03:56:43.000 354 7823.86 965.67 54030.34 88888.00 2017-12-20 03:56:44.000 354 7823.47 965.60 54030.12 88888.00 2017-12-20 03:56:45.000 354 7823.01 965.55 54029.87 88888.00 2017-12-20 03:56:46.000 354 7822.55 965.54 54029.59 88888.00 2017-12-20 03:56:47.000 354 7822.11 965.59 54029.31 88888.00 2017-12-20 03:56:48.000 354 7821.68 965.66 54029.08 88888.00 2017-12-20 03:56:49.000 354 7821.27 965.74 54028.87 88888.00 2017-12-20 03:56:50.000 354 7820.84 965.81 54028.63 88888.00 2017-12-20 03:56:51.000 354 7820.41 965.89 54028.37 88888.00 2017-12-20 03:56:52.000 354 7819.97 965.98 54028.11 88888.00 2017-12-20 03:56:53.000 354 7819.56 966.08 54027.86 88888.00 2017-12-20 03:56:54.000 354 7819.16 966.16 54027.63 88888.00 2017-12-20 03:56:55.000 354 7818.75 966.26 54027.37 88888.00 2017-12-20 03:56:56.000 354 7818.31 966.38 54027.07 88888.00 2017-12-20 03:56:57.000 354 7817.83 966.49 54026.73 88888.00 2017-12-20 03:56:58.000 354 7817.33 966.61 54026.38 88888.00 2017-12-20 03:56:59.000 354 7816.81 966.77 54026.01 88888.00 2017-12-20 03:57:00.000 354 7816.29 966.94 54025.64 88888.00 2017-12-20 03:57:01.000 354 7815.78 967.11 54025.28 88888.00 2017-12-20 03:57:02.000 354 7815.27 967.27 54024.91 88888.00 2017-12-20 03:57:03.000 354 7814.77 967.44 54024.55 88888.00 2017-12-20 03:57:04.000 354 7814.25 967.62 54024.19 88888.00 2017-12-20 03:57:05.000 354 7813.74 967.83 54023.83 88888.00 2017-12-20 03:57:06.000 354 7813.23 968.02 54023.49 88888.00 2017-12-20 03:57:07.000 354 7812.73 968.19 54023.16 88888.00 2017-12-20 03:57:08.000 354 7812.25 968.34 54022.84 88888.00 2017-12-20 03:57:09.000 354 7811.76 968.47 54022.52 88888.00 2017-12-20 03:57:10.000 354 7811.26 968.60 54022.20 88888.00 2017-12-20 03:57:11.000 354 7810.79 968.72 54021.87 88888.00 2017-12-20 03:57:12.000 354 7810.33 968.83 54021.56 88888.00 2017-12-20 03:57:13.000 354 7809.89 968.93 54021.28 88888.00 2017-12-20 03:57:14.000 354 7809.47 969.01 54021.02 88888.00 2017-12-20 03:57:15.000 354 7809.12 969.07 54020.79 88888.00 2017-12-20 03:57:16.000 354 7808.81 969.11 54020.60 88888.00 2017-12-20 03:57:17.000 354 7808.55 969.14 54020.41 88888.00 2017-12-20 03:57:18.000 354 7808.30 969.17 54020.22 88888.00 2017-12-20 03:57:19.000 354 7808.06 969.19 54020.04 88888.00 2017-12-20 03:57:20.000 354 7807.86 969.24 54019.85 88888.00 2017-12-20 03:57:21.000 354 7807.66 969.29 54019.66 88888.00 2017-12-20 03:57:22.000 354 7807.44 969.34 54019.50 88888.00 2017-12-20 03:57:23.000 354 7807.24 969.35 54019.33 88888.00 2017-12-20 03:57:24.000 354 7807.03 969.32 54019.15 88888.00 2017-12-20 03:57:25.000 354 7806.81 969.27 54018.98 88888.00 2017-12-20 03:57:26.000 354 7806.59 969.23 54018.83 88888.00 2017-12-20 03:57:27.000 354 7806.38 969.20 54018.68 88888.00 2017-12-20 03:57:28.000 354 7806.19 969.18 54018.54 88888.00 2017-12-20 03:57:29.000 354 7806.00 969.17 54018.39 88888.00 2017-12-20 03:57:30.000 354 7805.75 969.18 54018.16 88888.00 2017-12-20 03:57:31.000 354 7805.46 969.18 54017.90 88888.00 2017-12-20 03:57:32.000 354 7805.19 969.16 54017.66 88888.00 2017-12-20 03:57:33.000 354 7804.99 969.12 54017.48 88888.00 2017-12-20 03:57:34.000 354 7804.83 969.04 54017.33 88888.00 2017-12-20 03:57:35.000 354 7804.70 968.97 54017.20 88888.00 2017-12-20 03:57:36.000 354 7804.58 968.96 54017.06 88888.00 2017-12-20 03:57:37.000 354 7804.47 969.02 54016.88 88888.00 2017-12-20 03:57:38.000 354 7804.38 969.12 54016.68 88888.00 2017-12-20 03:57:39.000 354 7804.27 969.24 54016.44 88888.00 2017-12-20 03:57:40.000 354 7804.13 969.31 54016.17 88888.00 2017-12-20 03:57:41.000 354 7803.97 969.39 54015.88 88888.00 2017-12-20 03:57:42.000 354 7803.83 969.50 54015.59 88888.00 2017-12-20 03:57:43.000 354 7803.75 969.63 54015.32 88888.00 2017-12-20 03:57:44.000 354 7803.74 969.80 54015.10 88888.00 2017-12-20 03:57:45.000 354 7803.79 970.00 54014.92 88888.00 2017-12-20 03:57:46.000 354 7803.86 970.19 54014.76 88888.00 2017-12-20 03:57:47.000 354 7803.95 970.31 54014.62 88888.00 2017-12-20 03:57:48.000 354 7804.06 970.39 54014.48 88888.00 2017-12-20 03:57:49.000 354 7804.14 970.44 54014.30 88888.00 2017-12-20 03:57:50.000 354 7804.23 970.51 54014.11 88888.00 2017-12-20 03:57:51.000 354 7804.31 970.60 54013.89 88888.00 2017-12-20 03:57:52.000 354 7804.32 970.70 54013.61 88888.00 2017-12-20 03:57:53.000 354 7804.29 970.82 54013.28 88888.00 2017-12-20 03:57:54.000 354 7804.28 970.96 54013.00 88888.00 2017-12-20 03:57:55.000 354 7804.28 971.06 54012.77 88888.00 2017-12-20 03:57:56.000 354 7804.27 971.14 54012.52 88888.00 2017-12-20 03:57:57.000 354 7804.22 971.24 54012.26 88888.00 2017-12-20 03:57:58.000 354 7804.16 971.35 54011.98 88888.00 2017-12-20 03:57:59.000 354 7804.09 971.46 54011.71 88888.00 2017-12-20 03:58:00.000 354 7804.01 971.51 54011.49 88888.00 2017-12-20 03:58:01.000 354 7803.96 971.47 54011.29 88888.00 2017-12-20 03:58:02.000 354 7803.94 971.34 54011.10 88888.00 2017-12-20 03:58:03.000 354 7803.90 971.12 54010.91 88888.00 2017-12-20 03:58:04.000 354 7803.82 970.88 54010.72 88888.00 2017-12-20 03:58:05.000 354 7803.75 970.69 54010.50 88888.00 2017-12-20 03:58:06.000 354 7803.68 970.53 54010.29 88888.00 2017-12-20 03:58:07.000 354 7803.59 970.43 54010.03 88888.00 2017-12-20 03:58:08.000 354 7803.49 970.44 54009.72 88888.00 2017-12-20 03:58:09.000 354 7803.42 970.51 54009.43 88888.00 2017-12-20 03:58:10.000 354 7803.38 970.62 54009.16 88888.00 2017-12-20 03:58:11.000 354 7803.35 970.74 54008.90 88888.00 2017-12-20 03:58:12.000 354 7803.33 970.84 54008.65 88888.00 2017-12-20 03:58:13.000 354 7803.30 970.91 54008.43 88888.00 2017-12-20 03:58:14.000 354 7803.27 970.95 54008.20 88888.00 2017-12-20 03:58:15.000 354 7803.20 971.01 54007.94 88888.00 2017-12-20 03:58:16.000 354 7803.05 971.07 54007.62 88888.00 2017-12-20 03:58:17.000 354 7802.87 971.13 54007.27 88888.00 2017-12-20 03:58:18.000 354 7802.71 971.26 54006.94 88888.00 2017-12-20 03:58:19.000 354 7802.60 971.45 54006.65 88888.00 2017-12-20 03:58:20.000 354 7802.50 971.66 54006.37 88888.00 2017-12-20 03:58:21.000 354 7802.37 971.90 54006.07 88888.00 2017-12-20 03:58:22.000 354 7802.20 972.13 54005.76 88888.00 2017-12-20 03:58:23.000 354 7802.01 972.34 54005.44 88888.00 2017-12-20 03:58:24.000 354 7801.83 972.58 54005.12 88888.00 2017-12-20 03:58:25.000 354 7801.70 972.80 54004.86 88888.00 2017-12-20 03:58:26.000 354 7801.61 973.02 54004.64 88888.00 2017-12-20 03:58:27.000 354 7801.59 973.31 54004.46 88888.00 2017-12-20 03:58:28.000 354 7801.64 973.65 54004.34 88888.00 2017-12-20 03:58:29.000 354 7801.76 973.94 54004.26 88888.00 2017-12-20 03:58:30.000 354 7801.92 974.21 54004.20 88888.00 2017-12-20 03:58:31.000 354 7802.07 974.49 54004.09 88888.00 2017-12-20 03:58:32.000 354 7802.19 974.74 54003.94 88888.00 2017-12-20 03:58:33.000 354 7802.27 974.99 54003.75 88888.00 2017-12-20 03:58:34.000 354 7802.33 975.20 54003.55 88888.00 2017-12-20 03:58:35.000 354 7802.36 975.36 54003.34 88888.00 2017-12-20 03:58:36.000 354 7802.41 975.57 54003.13 88888.00 2017-12-20 03:58:37.000 354 7802.58 975.86 54002.99 88888.00 2017-12-20 03:58:38.000 354 7802.91 976.18 54002.98 88888.00 2017-12-20 03:58:39.000 354 7803.36 976.55 54003.09 88888.00 2017-12-20 03:58:40.000 354 7803.89 976.96 54003.21 88888.00 2017-12-20 03:58:41.000 354 7804.43 977.35 54003.33 88888.00 2017-12-20 03:58:42.000 354 7804.97 977.68 54003.46 88888.00 2017-12-20 03:58:43.000 354 7805.52 978.02 54003.60 88888.00 2017-12-20 03:58:44.000 354 7806.09 978.40 54003.77 88888.00 2017-12-20 03:58:45.000 354 7806.68 978.76 54003.94 88888.00 2017-12-20 03:58:46.000 354 7807.19 979.11 54004.05 88888.00 2017-12-20 03:58:47.000 354 7807.56 979.44 54004.04 88888.00 2017-12-20 03:58:48.000 354 7807.88 979.80 54003.97 88888.00 2017-12-20 03:58:49.000 354 7808.21 980.23 54003.92 88888.00 2017-12-20 03:58:50.000 354 7808.56 980.71 54003.88 88888.00 2017-12-20 03:58:51.000 354 7808.91 981.20 54003.82 88888.00 2017-12-20 03:58:52.000 354 7809.22 981.62 54003.76 88888.00 2017-12-20 03:58:53.000 354 7809.50 982.02 54003.71 88888.00 2017-12-20 03:58:54.000 354 7809.78 982.41 54003.65 88888.00 2017-12-20 03:58:55.000 354 7810.02 982.75 54003.58 88888.00 2017-12-20 03:58:56.000 354 7810.16 983.01 54003.45 88888.00 2017-12-20 03:58:57.000 354 7810.19 983.23 54003.25 88888.00 2017-12-20 03:58:58.000 354 7810.14 983.44 54003.00 88888.00 2017-12-20 03:58:59.000 354 7810.02 983.66 54002.72 88888.00 2017-12-20 03:59:00.000 354 7809.83 983.89 54002.43 88888.00 2017-12-20 03:59:01.000 354 7809.61 984.12 54002.15 88888.00 2017-12-20 03:59:02.000 354 7809.37 984.30 54001.89 88888.00 2017-12-20 03:59:03.000 354 7809.09 984.44 54001.62 88888.00 2017-12-20 03:59:04.000 354 7808.81 984.58 54001.33 88888.00 2017-12-20 03:59:05.000 354 7808.55 984.78 54001.06 88888.00 2017-12-20 03:59:06.000 354 7808.30 985.01 54000.79 88888.00 2017-12-20 03:59:07.000 354 7808.03 985.22 54000.50 88888.00 2017-12-20 03:59:08.000 354 7807.72 985.39 54000.20 88888.00 2017-12-20 03:59:09.000 354 7807.38 985.49 53999.89 88888.00 2017-12-20 03:59:10.000 354 7807.03 985.59 53999.56 88888.00 2017-12-20 03:59:11.000 354 7806.67 985.72 53999.20 88888.00 2017-12-20 03:59:12.000 354 7806.29 985.91 53998.82 88888.00 2017-12-20 03:59:13.000 354 7805.91 986.17 53998.39 88888.00 2017-12-20 03:59:14.000 354 7805.53 986.46 53997.98 88888.00 2017-12-20 03:59:15.000 354 7805.21 986.75 53997.66 88888.00 2017-12-20 03:59:16.000 354 7804.93 987.01 53997.41 88888.00 2017-12-20 03:59:17.000 354 7804.68 987.27 53997.19 88888.00 2017-12-20 03:59:18.000 354 7804.48 987.47 53997.03 88888.00 2017-12-20 03:59:19.000 354 7804.37 987.59 53996.95 88888.00 2017-12-20 03:59:20.000 354 7804.36 987.70 53996.93 88888.00 2017-12-20 03:59:21.000 354 7804.39 987.81 53996.94 88888.00 2017-12-20 03:59:22.000 354 7804.40 987.88 53996.96 88888.00 2017-12-20 03:59:23.000 354 7804.40 987.86 53996.96 88888.00 2017-12-20 03:59:24.000 354 7804.41 987.82 53996.95 88888.00 2017-12-20 03:59:25.000 354 7804.43 987.83 53996.91 88888.00 2017-12-20 03:59:26.000 354 7804.46 987.93 53996.89 88888.00 2017-12-20 03:59:27.000 354 7804.50 987.96 53996.91 88888.00 2017-12-20 03:59:28.000 354 7804.53 987.88 53996.98 88888.00 2017-12-20 03:59:29.000 354 7804.55 987.73 53997.05 88888.00 2017-12-20 03:59:30.000 354 7804.53 987.52 53997.04 88888.00 2017-12-20 03:59:31.000 354 7804.50 987.30 53997.01 88888.00 2017-12-20 03:59:32.000 354 7804.47 987.09 53996.99 88888.00 2017-12-20 03:59:33.000 354 7804.39 986.89 53996.93 88888.00 2017-12-20 03:59:34.000 354 7804.27 986.71 53996.85 88888.00 2017-12-20 03:59:35.000 354 7804.10 986.60 53996.76 88888.00 2017-12-20 03:59:36.000 354 7803.89 986.56 53996.63 88888.00 2017-12-20 03:59:37.000 354 7803.65 986.57 53996.48 88888.00 2017-12-20 03:59:38.000 354 7803.38 986.60 53996.29 88888.00 2017-12-20 03:59:39.000 354 7803.10 986.69 53996.07 88888.00 2017-12-20 03:59:40.000 354 7802.80 986.86 53995.84 88888.00 2017-12-20 03:59:41.000 354 7802.48 987.06 53995.62 88888.00 2017-12-20 03:59:42.000 354 7802.16 987.23 53995.41 88888.00 2017-12-20 03:59:43.000 354 7801.82 987.41 53995.18 88888.00 2017-12-20 03:59:44.000 354 7801.44 987.64 53994.91 88888.00 2017-12-20 03:59:45.000 354 7801.04 987.91 53994.62 88888.00 2017-12-20 03:59:46.000 354 7800.60 988.15 53994.31 88888.00 2017-12-20 03:59:47.000 354 7800.11 988.33 53993.98 88888.00 2017-12-20 03:59:48.000 354 7799.63 988.47 53993.68 88888.00 2017-12-20 03:59:49.000 354 7799.21 988.61 53993.43 88888.00 2017-12-20 03:59:50.000 354 7798.83 988.74 53993.24 88888.00 2017-12-20 03:59:51.000 354 7798.44 988.86 53993.05 88888.00 2017-12-20 03:59:52.000 354 7798.04 989.01 53992.83 88888.00 2017-12-20 03:59:53.000 354 7797.63 989.17 53992.57 88888.00 2017-12-20 03:59:54.000 354 7797.28 989.43 53992.32 88888.00 2017-12-20 03:59:55.000 354 7797.01 989.83 53992.08 88888.00 2017-12-20 03:59:56.000 354 7796.73 990.28 53991.83 88888.00 2017-12-20 03:59:57.000 354 7796.42 990.74 53991.56 88888.00 2017-12-20 03:59:58.000 354 7796.13 991.15 53991.30 88888.00 2017-12-20 03:59:59.000 354 7795.87 991.49 53991.08 88888.00 2017-12-20 04:00:00.000 354 7795.71 991.81 53990.95 88888.00 2017-12-20 04:00:01.000 354 7795.64 992.15 53990.89 88888.00 2017-12-20 04:00:02.000 354 7795.67 992.48 53990.90 88888.00 2017-12-20 04:00:03.000 354 7795.77 992.82 53990.96 88888.00 2017-12-20 04:00:04.000 354 7795.92 993.19 53991.04 88888.00 2017-12-20 04:00:05.000 354 7796.10 993.54 53991.14 88888.00 2017-12-20 04:00:06.000 354 7796.31 993.86 53991.24 88888.00 2017-12-20 04:00:07.000 354 7796.50 994.17 53991.33 88888.00 2017-12-20 04:00:08.000 354 7796.64 994.46 53991.38 88888.00 2017-12-20 04:00:09.000 354 7796.75 994.73 53991.38 88888.00 2017-12-20 04:00:10.000 354 7796.83 995.00 53991.34 88888.00 2017-12-20 04:00:11.000 354 7796.88 995.25 53991.30 88888.00 2017-12-20 04:00:12.000 354 7796.94 995.48 53991.29 88888.00 2017-12-20 04:00:13.000 354 7797.02 995.73 53991.26 88888.00 2017-12-20 04:00:14.000 354 7797.09 995.97 53991.20 88888.00 2017-12-20 04:00:15.000 354 7797.14 996.22 53991.14 88888.00 2017-12-20 04:00:16.000 354 7797.23 996.53 53991.11 88888.00 2017-12-20 04:00:17.000 354 7797.35 996.89 53991.10 88888.00 2017-12-20 04:00:18.000 354 7797.47 997.24 53991.12 88888.00 2017-12-20 04:00:19.000 354 7797.59 997.57 53991.17 88888.00 2017-12-20 04:00:20.000 354 7797.67 997.87 53991.20 88888.00 2017-12-20 04:00:21.000 354 7797.74 998.14 53991.21 88888.00 2017-12-20 04:00:22.000 354 7797.82 998.44 53991.19 88888.00 2017-12-20 04:00:23.000 354 7797.89 998.78 53991.14 88888.00 2017-12-20 04:00:24.000 354 7797.96 999.17 53991.11 88888.00 2017-12-20 04:00:25.000 354 7798.03 999.60 53991.09 88888.00 2017-12-20 04:00:26.000 354 7798.09 1000.01 53991.07 88888.00 2017-12-20 04:00:27.000 354 7798.12 1000.32 53991.09 88888.00 2017-12-20 04:00:28.000 354 7798.14 1000.52 53991.13 88888.00 2017-12-20 04:00:29.000 354 7798.15 1000.66 53991.14 88888.00 2017-12-20 04:00:30.000 354 7798.13 1000.83 53991.12 88888.00 2017-12-20 04:00:31.000 354 7798.08 1001.07 53991.08 88888.00 2017-12-20 04:00:32.000 354 7798.00 1001.33 53991.00 88888.00 2017-12-20 04:00:33.000 354 7797.88 1001.52 53990.93 88888.00 2017-12-20 04:00:34.000 354 7797.74 1001.59 53990.88 88888.00 2017-12-20 04:00:35.000 354 7797.58 1001.64 53990.84 88888.00 2017-12-20 04:00:36.000 354 7797.42 1001.74 53990.79 88888.00 2017-12-20 04:00:37.000 354 7797.32 1001.94 53990.77 88888.00 2017-12-20 04:00:38.000 354 7797.27 1002.18 53990.78 88888.00 2017-12-20 04:00:39.000 354 7797.25 1002.45 53990.84 88888.00 2017-12-20 04:00:40.000 354 7797.27 1002.63 53990.99 88888.00 2017-12-20 04:00:41.000 354 7797.32 1002.66 53991.21 88888.00 2017-12-20 04:00:42.000 354 7797.41 1002.66 53991.44 88888.00 2017-12-20 04:00:43.000 354 7797.52 1002.74 53991.66 88888.00 2017-12-20 04:00:44.000 354 7797.61 1002.81 53991.86 88888.00 2017-12-20 04:00:45.000 354 7797.68 1002.86 53992.04 88888.00 2017-12-20 04:00:46.000 354 7797.74 1002.88 53992.21 88888.00 2017-12-20 04:00:47.000 354 7797.76 1002.90 53992.34 88888.00 2017-12-20 04:00:48.000 354 7797.76 1002.97 53992.41 88888.00 2017-12-20 04:00:49.000 354 7797.75 1003.12 53992.50 88888.00 2017-12-20 04:00:50.000 354 7797.74 1003.24 53992.65 88888.00 2017-12-20 04:00:51.000 354 7797.77 1003.25 53992.86 88888.00 2017-12-20 04:00:52.000 354 7797.81 1003.17 53993.09 88888.00 2017-12-20 04:00:53.000 354 7797.83 1003.10 53993.31 88888.00 2017-12-20 04:00:54.000 354 7797.87 1003.06 53993.53 88888.00 2017-12-20 04:00:55.000 354 7797.91 1003.01 53993.74 88888.00 2017-12-20 04:00:56.000 354 7797.96 1002.94 53993.96 88888.00 2017-12-20 04:00:57.000 354 7798.03 1002.89 53994.19 88888.00 2017-12-20 04:00:58.000 354 7798.11 1002.84 53994.43 88888.00 2017-12-20 04:00:59.000 354 7798.22 1002.77 53994.68 88888.00 2017-12-20 04:01:00.000 354 7798.37 1002.70 53994.95 88888.00 2017-12-20 04:01:01.000 354 7798.52 1002.63 53995.19 88888.00 2017-12-20 04:01:02.000 354 7798.61 1002.59 53995.36 88888.00 2017-12-20 04:01:03.000 354 7798.65 1002.62 53995.47 88888.00 2017-12-20 04:01:04.000 354 7798.66 1002.65 53995.57 88888.00 2017-12-20 04:01:05.000 354 7798.65 1002.63 53995.69 88888.00 2017-12-20 04:01:06.000 354 7798.68 1002.59 53995.85 88888.00 2017-12-20 04:01:07.000 354 7798.70 1002.56 53996.02 88888.00 2017-12-20 04:01:08.000 354 7798.71 1002.53 53996.18 88888.00 2017-12-20 04:01:09.000 354 7798.76 1002.47 53996.39 88888.00 2017-12-20 04:01:10.000 354 7798.84 1002.39 53996.64 88888.00 2017-12-20 04:01:11.000 354 7798.92 1002.27 53996.91 88888.00 2017-12-20 04:01:12.000 354 7799.01 1002.12 53997.17 88888.00 2017-12-20 04:01:13.000 354 7799.05 1001.96 53997.38 88888.00 2017-12-20 04:01:14.000 354 7799.04 1001.85 53997.52 88888.00 2017-12-20 04:01:15.000 354 7798.96 1001.76 53997.58 88888.00 2017-12-20 04:01:16.000 354 7798.82 1001.68 53997.59 88888.00 2017-12-20 04:01:17.000 354 7798.63 1001.64 53997.57 88888.00 2017-12-20 04:01:18.000 354 7798.42 1001.64 53997.50 88888.00 2017-12-20 04:01:19.000 354 7798.21 1001.73 53997.39 88888.00 2017-12-20 04:01:20.000 354 7798.01 1001.88 53997.26 88888.00 2017-12-20 04:01:21.000 354 7797.79 1002.04 53997.13 88888.00 2017-12-20 04:01:22.000 354 7797.60 1002.16 53997.07 88888.00 2017-12-20 04:01:23.000 354 7797.45 1002.24 53997.07 88888.00 2017-12-20 04:01:24.000 354 7797.35 1002.27 53997.11 88888.00 2017-12-20 04:01:25.000 354 7797.28 1002.27 53997.18 88888.00 2017-12-20 04:01:26.000 354 7797.22 1002.26 53997.22 88888.00 2017-12-20 04:01:27.000 354 7797.14 1002.24 53997.24 88888.00 2017-12-20 04:01:28.000 354 7797.02 1002.22 53997.23 88888.00 2017-12-20 04:01:29.000 354 7796.87 1002.21 53997.20 88888.00 2017-12-20 04:01:30.000 354 7796.74 1002.20 53997.20 88888.00 2017-12-20 04:01:31.000 354 7796.65 1002.18 53997.24 88888.00 2017-12-20 04:01:32.000 354 7796.58 1002.19 53997.29 88888.00 2017-12-20 04:01:33.000 354 7796.52 1002.24 53997.33 88888.00 2017-12-20 04:01:34.000 354 7796.46 1002.28 53997.39 88888.00 2017-12-20 04:01:35.000 354 7796.40 1002.33 53997.46 88888.00 2017-12-20 04:01:36.000 354 7796.31 1002.34 53997.52 88888.00 2017-12-20 04:01:37.000 354 7796.21 1002.29 53997.58 88888.00 2017-12-20 04:01:38.000 354 7796.11 1002.25 53997.63 88888.00 2017-12-20 04:01:39.000 354 7796.01 1002.22 53997.70 88888.00 2017-12-20 04:01:40.000 354 7795.90 1002.21 53997.75 88888.00 2017-12-20 04:01:41.000 354 7795.78 1002.22 53997.75 88888.00 2017-12-20 04:01:42.000 354 7795.60 1002.24 53997.71 88888.00 2017-12-20 04:01:43.000 354 7795.37 1002.25 53997.67 88888.00 2017-12-20 04:01:44.000 354 7795.11 1002.27 53997.61 88888.00 2017-12-20 04:01:45.000 354 7794.83 1002.31 53997.53 88888.00 2017-12-20 04:01:46.000 354 7794.50 1002.35 53997.43 88888.00 2017-12-20 04:01:47.000 354 7794.13 1002.42 53997.32 88888.00 2017-12-20 04:01:48.000 354 7793.75 1002.54 53997.19 88888.00 2017-12-20 04:01:49.000 354 7793.35 1002.67 53997.06 88888.00 2017-12-20 04:01:50.000 354 7792.93 1002.78 53996.93 88888.00 2017-12-20 04:01:51.000 354 7792.53 1002.91 53996.82 88888.00 2017-12-20 04:01:52.000 354 7792.14 1003.01 53996.70 88888.00 2017-12-20 04:01:53.000 354 7791.74 1003.08 53996.62 88888.00 2017-12-20 04:01:54.000 354 7791.35 1003.13 53996.55 88888.00 2017-12-20 04:01:55.000 354 7790.96 1003.18 53996.46 88888.00 2017-12-20 04:01:56.000 354 7790.60 1003.25 53996.38 88888.00 2017-12-20 04:01:57.000 354 7790.26 1003.32 53996.30 88888.00 2017-12-20 04:01:58.000 354 7789.92 1003.37 53996.25 88888.00 2017-12-20 04:01:59.000 354 7789.61 1003.38 53996.20 88888.00 2017-12-20 04:02:00.000 354 7789.31 1003.34 53996.16 88888.00 2017-12-20 04:02:01.000 354 7788.97 1003.30 53996.09 88888.00 2017-12-20 04:02:02.000 354 7788.61 1003.29 53995.97 88888.00 2017-12-20 04:02:03.000 354 7788.25 1003.29 53995.88 88888.00 2017-12-20 04:02:04.000 354 7787.93 1003.29 53995.81 88888.00 2017-12-20 04:02:05.000 354 7787.65 1003.31 53995.75 88888.00 2017-12-20 04:02:06.000 354 7787.40 1003.33 53995.70 88888.00 2017-12-20 04:02:07.000 354 7787.16 1003.33 53995.66 88888.00 2017-12-20 04:02:08.000 354 7786.91 1003.34 53995.60 88888.00 2017-12-20 04:02:09.000 354 7786.65 1003.36 53995.54 88888.00 2017-12-20 04:02:10.000 354 7786.40 1003.36 53995.50 88888.00 2017-12-20 04:02:11.000 354 7786.17 1003.33 53995.45 88888.00 2017-12-20 04:02:12.000 354 7785.95 1003.27 53995.42 88888.00 2017-12-20 04:02:13.000 354 7785.71 1003.21 53995.39 88888.00 2017-12-20 04:02:14.000 354 7785.50 1003.14 53995.38 88888.00 2017-12-20 04:02:15.000 354 7785.30 1003.08 53995.39 88888.00 2017-12-20 04:02:16.000 354 7785.10 1003.04 53995.38 88888.00 2017-12-20 04:02:17.000 354 7784.90 1003.03 53995.36 88888.00 2017-12-20 04:02:18.000 354 7784.74 1003.06 53995.33 88888.00 2017-12-20 04:02:19.000 354 7784.58 1003.13 53995.29 88888.00 2017-12-20 04:02:20.000 354 7784.41 1003.22 53995.22 88888.00 2017-12-20 04:02:21.000 354 7784.25 1003.34 53995.14 88888.00 2017-12-20 04:02:22.000 354 7784.11 1003.49 53995.07 88888.00 2017-12-20 04:02:23.000 354 7783.96 1003.66 53994.98 88888.00 2017-12-20 04:02:24.000 354 7783.81 1003.85 53994.89 88888.00 2017-12-20 04:02:25.000 354 7783.70 1004.06 53994.78 88888.00 2017-12-20 04:02:26.000 354 7783.58 1004.32 53994.67 88888.00 2017-12-20 04:02:27.000 354 7783.46 1004.61 53994.57 88888.00 2017-12-20 04:02:28.000 354 7783.34 1004.89 53994.45 88888.00 2017-12-20 04:02:29.000 354 7783.23 1005.20 53994.35 88888.00 2017-12-20 04:02:30.000 354 7783.11 1005.50 53994.27 88888.00 2017-12-20 04:02:31.000 354 7782.98 1005.76 53994.18 88888.00 2017-12-20 04:02:32.000 354 7782.86 1006.01 53994.10 88888.00 2017-12-20 04:02:33.000 354 7782.73 1006.26 53994.02 88888.00 2017-12-20 04:02:34.000 354 7782.58 1006.50 53993.95 88888.00 2017-12-20 04:02:35.000 354 7782.43 1006.76 53993.89 88888.00 2017-12-20 04:02:36.000 354 7782.30 1007.04 53993.85 88888.00 2017-12-20 04:02:37.000 354 7782.19 1007.32 53993.81 88888.00 2017-12-20 04:02:38.000 354 7782.10 1007.60 53993.76 88888.00 2017-12-20 04:02:39.000 354 7781.97 1007.86 53993.71 88888.00 2017-12-20 04:02:40.000 354 7781.81 1008.08 53993.64 88888.00 2017-12-20 04:02:41.000 354 7781.64 1008.27 53993.57 88888.00 2017-12-20 04:02:42.000 354 7781.46 1008.46 53993.51 88888.00 2017-12-20 04:02:43.000 354 7781.28 1008.65 53993.45 88888.00 2017-12-20 04:02:44.000 354 7781.13 1008.87 53993.40 88888.00 2017-12-20 04:02:45.000 354 7781.02 1009.12 53993.38 88888.00 2017-12-20 04:02:46.000 354 7780.94 1009.38 53993.36 88888.00 2017-12-20 04:02:47.000 354 7780.87 1009.67 53993.33 88888.00 2017-12-20 04:02:48.000 354 7780.81 1009.98 53993.29 88888.00 2017-12-20 04:02:49.000 354 7780.76 1010.31 53993.26 88888.00 2017-12-20 04:02:50.000 354 7780.75 1010.65 53993.24 88888.00 2017-12-20 04:02:51.000 354 7780.71 1010.99 53993.24 88888.00 2017-12-20 04:02:52.000 354 7780.68 1011.34 53993.25 88888.00 2017-12-20 04:02:53.000 354 7780.69 1011.65 53993.28 88888.00 2017-12-20 04:02:54.000 354 7780.71 1011.96 53993.32 88888.00 2017-12-20 04:02:55.000 354 7780.75 1012.24 53993.38 88888.00 2017-12-20 04:02:56.000 354 7780.79 1012.50 53993.42 88888.00 2017-12-20 04:02:57.000 354 7780.80 1012.77 53993.45 88888.00 2017-12-20 04:02:58.000 354 7780.78 1013.03 53993.47 88888.00 2017-12-20 04:02:59.000 354 7780.71 1013.29 53993.47 88888.00 2017-12-20 04:03:00.000 354 7780.61 1013.54 53993.45 88888.00 2017-12-20 04:03:01.000 354 7780.50 1013.80 53993.41 88888.00 2017-12-20 04:03:02.000 354 7780.40 1014.05 53993.40 88888.00 2017-12-20 04:03:03.000 354 7780.31 1014.30 53993.43 88888.00 2017-12-20 04:03:04.000 354 7780.20 1014.51 53993.46 88888.00 2017-12-20 04:03:05.000 354 7780.06 1014.68 53993.48 88888.00 2017-12-20 04:03:06.000 354 7779.92 1014.86 53993.49 88888.00 2017-12-20 04:03:07.000 354 7779.74 1015.01 53993.51 88888.00 2017-12-20 04:03:08.000 354 7779.52 1015.12 53993.49 88888.00 2017-12-20 04:03:09.000 354 7779.27 1015.23 53993.47 88888.00 2017-12-20 04:03:10.000 354 7779.00 1015.37 53993.45 88888.00 2017-12-20 04:03:11.000 354 7778.71 1015.53 53993.40 88888.00 2017-12-20 04:03:12.000 354 7778.41 1015.70 53993.38 88888.00 2017-12-20 04:03:13.000 354 7778.09 1015.84 53993.35 88888.00 2017-12-20 04:03:14.000 354 7777.79 1015.98 53993.31 88888.00 2017-12-20 04:03:15.000 354 7777.50 1016.11 53993.31 88888.00 2017-12-20 04:03:16.000 354 7777.23 1016.22 53993.33 88888.00 2017-12-20 04:03:17.000 354 7776.98 1016.34 53993.34 88888.00 2017-12-20 04:03:18.000 354 7776.75 1016.45 53993.36 88888.00 2017-12-20 04:03:19.000 354 7776.51 1016.55 53993.36 88888.00 2017-12-20 04:03:20.000 354 7776.29 1016.66 53993.36 88888.00 2017-12-20 04:03:21.000 354 7776.09 1016.79 53993.38 88888.00 2017-12-20 04:03:22.000 354 7775.92 1016.91 53993.42 88888.00 2017-12-20 04:03:23.000 354 7775.78 1017.04 53993.48 88888.00 2017-12-20 04:03:24.000 354 7775.68 1017.17 53993.57 88888.00 2017-12-20 04:03:25.000 354 7775.64 1017.28 53993.69 88888.00 2017-12-20 04:03:26.000 354 7775.64 1017.42 53993.82 88888.00 2017-12-20 04:03:27.000 354 7775.64 1017.54 53993.95 88888.00 2017-12-20 04:03:28.000 354 7775.60 1017.66 53994.05 88888.00 2017-12-20 04:03:29.000 354 7775.54 1017.81 53994.08 88888.00 2017-12-20 04:03:30.000 354 7775.47 1017.98 53994.07 88888.00 2017-12-20 04:03:31.000 354 7775.39 1018.15 53994.05 88888.00 2017-12-20 04:03:32.000 354 7775.31 1018.31 53994.04 88888.00 2017-12-20 04:03:33.000 354 7775.23 1018.46 53994.04 88888.00 2017-12-20 04:03:34.000 354 7775.17 1018.62 53994.05 88888.00 2017-12-20 04:03:35.000 354 7775.13 1018.77 53994.06 88888.00 2017-12-20 04:03:36.000 354 7775.07 1018.86 53994.05 88888.00 2017-12-20 04:03:37.000 354 7775.03 1018.95 53994.05 88888.00 2017-12-20 04:03:38.000 354 7775.04 1019.07 53994.07 88888.00 2017-12-20 04:03:39.000 354 7775.09 1019.22 53994.12 88888.00 2017-12-20 04:03:40.000 354 7775.18 1019.43 53994.21 88888.00 2017-12-20 04:03:41.000 354 7775.34 1019.69 53994.36 88888.00 2017-12-20 04:03:42.000 354 7775.56 1019.94 53994.57 88888.00 2017-12-20 04:03:43.000 354 7775.85 1020.22 53994.84 88888.00 2017-12-20 04:03:44.000 354 7776.20 1020.55 53995.13 88888.00 2017-12-20 04:03:45.000 354 7776.60 1020.86 53995.48 88888.00 2017-12-20 04:03:46.000 354 7777.04 1021.15 53995.88 88888.00 2017-12-20 04:03:47.000 354 7777.50 1021.44 53996.30 88888.00 2017-12-20 04:03:48.000 354 7777.92 1021.70 53996.67 88888.00 2017-12-20 04:03:49.000 354 7778.28 1021.95 53997.01 88888.00 2017-12-20 04:03:50.000 354 7778.58 1022.17 53997.32 88888.00 2017-12-20 04:03:51.000 354 7778.84 1022.34 53997.61 88888.00 2017-12-20 04:03:52.000 354 7779.03 1022.44 53997.88 88888.00 2017-12-20 04:03:53.000 354 7779.19 1022.56 53998.12 88888.00 2017-12-20 04:03:54.000 354 7779.33 1022.69 53998.35 88888.00 2017-12-20 04:03:55.000 354 7779.46 1022.83 53998.56 88888.00 2017-12-20 04:03:56.000 354 7779.59 1022.98 53998.78 88888.00 2017-12-20 04:03:57.000 354 7779.72 1023.09 53999.01 88888.00 2017-12-20 04:03:58.000 354 7779.84 1023.15 53999.22 88888.00 2017-12-20 04:03:59.000 354 7779.91 1023.17 53999.41 88888.00 2017-12-20 04:04:00.000 354 7779.93 1023.21 53999.56 88888.00 2017-12-20 04:04:01.000 354 7779.92 1023.25 53999.67 88888.00 2017-12-20 04:04:02.000 354 7779.91 1023.27 53999.80 88888.00 2017-12-20 04:04:03.000 354 7779.91 1023.31 53999.97 88888.00 2017-12-20 04:04:04.000 354 7779.98 1023.38 54000.20 88888.00 2017-12-20 04:04:05.000 354 7780.11 1023.46 54000.51 88888.00 2017-12-20 04:04:06.000 354 7780.27 1023.50 54000.85 88888.00 2017-12-20 04:04:07.000 354 7780.43 1023.52 54001.18 88888.00 2017-12-20 04:04:08.000 354 7780.57 1023.54 54001.48 88888.00 2017-12-20 04:04:09.000 354 7780.70 1023.55 54001.75 88888.00 2017-12-20 04:04:10.000 354 7780.82 1023.57 54002.00 88888.00 2017-12-20 04:04:11.000 354 7780.91 1023.59 54002.23 88888.00 2017-12-20 04:04:12.000 354 7780.96 1023.53 54002.41 88888.00 2017-12-20 04:04:13.000 354 7780.94 1023.41 54002.54 88888.00 2017-12-20 04:04:14.000 354 7780.85 1023.29 54002.65 88888.00 2017-12-20 04:04:15.000 354 7780.79 1023.18 54002.79 88888.00 2017-12-20 04:04:16.000 354 7780.82 1023.07 54003.00 88888.00 2017-12-20 04:04:17.000 354 7780.89 1022.90 54003.26 88888.00 2017-12-20 04:04:18.000 354 7780.94 1022.68 54003.48 88888.00 2017-12-20 04:04:19.000 354 7780.94 1022.41 54003.66 88888.00 2017-12-20 04:04:20.000 354 7780.91 1022.08 54003.82 88888.00 2017-12-20 04:04:21.000 354 7780.87 1021.69 54003.98 88888.00 2017-12-20 04:04:22.000 354 7780.85 1021.33 54004.17 88888.00 2017-12-20 04:04:23.000 354 7780.89 1020.99 54004.41 88888.00 2017-12-20 04:04:24.000 354 7780.98 1020.63 54004.72 88888.00 2017-12-20 04:04:25.000 354 7781.08 1020.22 54005.04 88888.00 2017-12-20 04:04:26.000 354 7781.18 1019.81 54005.29 88888.00 2017-12-20 04:04:27.000 354 7781.31 1019.39 54005.54 88888.00 2017-12-20 04:04:28.000 354 7781.49 1018.96 54005.82 88888.00 2017-12-20 04:04:29.000 354 7781.69 1018.55 54006.05 88888.00 2017-12-20 04:04:30.000 354 7781.94 1018.21 54006.32 88888.00 2017-12-20 04:04:31.000 354 7782.33 1017.83 54006.76 88888.00 2017-12-20 04:04:32.000 354 7782.61 1017.33 54007.09 88888.00 2017-12-20 04:04:33.000 354 7782.54 1016.88 54007.01 88888.00 2017-12-20 04:04:34.000 354 7782.29 1016.60 54006.67 88888.00 2017-12-20 04:04:35.000 354 7782.03 1016.39 54006.37 88888.00 2017-12-20 04:04:36.000 354 7781.75 1016.18 54006.12 88888.00 2017-12-20 04:04:37.000 354 7781.41 1015.98 54005.84 88888.00 2017-12-20 04:04:38.000 354 7781.04 1015.81 54005.55 88888.00 2017-12-20 04:04:39.000 354 7780.69 1015.65 54005.30 88888.00 2017-12-20 04:04:40.000 354 7780.37 1015.50 54005.11 88888.00 2017-12-20 04:04:41.000 354 7780.13 1015.37 54004.96 88888.00 2017-12-20 04:04:42.000 354 7779.97 1015.31 54004.89 88888.00 2017-12-20 04:04:43.000 354 7779.91 1015.25 54004.88 88888.00 2017-12-20 04:04:44.000 354 7779.91 1015.20 54004.91 88888.00 2017-12-20 04:04:45.000 354 7779.94 1015.18 54004.94 88888.00 2017-12-20 04:04:46.000 354 7779.96 1015.18 54004.95 88888.00 2017-12-20 04:04:47.000 354 7779.99 1015.20 54004.94 88888.00 2017-12-20 04:04:48.000 354 7780.06 1015.29 54004.91 88888.00 2017-12-20 04:04:49.000 354 7780.13 1015.40 54004.90 88888.00 2017-12-20 04:04:50.000 354 7780.21 1015.49 54004.95 88888.00 2017-12-20 04:04:51.000 354 7780.32 1015.50 54005.05 88888.00 2017-12-20 04:04:52.000 354 7780.49 1015.42 54005.18 88888.00 2017-12-20 04:04:53.000 354 7780.64 1015.30 54005.29 88888.00 2017-12-20 04:04:54.000 354 7780.73 1015.16 54005.36 88888.00 2017-12-20 04:04:55.000 354 7780.84 1015.01 54005.41 88888.00 2017-12-20 04:04:56.000 354 7780.97 1014.88 54005.43 88888.00 2017-12-20 04:04:57.000 354 7781.13 1014.77 54005.47 88888.00 2017-12-20 04:04:58.000 354 7781.31 1014.69 54005.52 88888.00 2017-12-20 04:04:59.000 354 7781.51 1014.64 54005.59 88888.00 2017-12-20 04:05:00.000 354 7781.72 1014.59 54005.66 88888.00 2017-12-20 04:05:01.000 354 7781.94 1014.52 54005.73 88888.00 2017-12-20 04:05:02.000 354 7782.20 1014.41 54005.85 88888.00 2017-12-20 04:05:03.000 354 7782.53 1014.29 54006.02 88888.00 2017-12-20 04:05:04.000 354 7782.94 1014.17 54006.27 88888.00 2017-12-20 04:05:05.000 354 7783.40 1014.01 54006.58 88888.00 2017-12-20 04:05:06.000 354 7783.88 1013.80 54006.93 88888.00 2017-12-20 04:05:07.000 354 7784.39 1013.55 54007.30 88888.00 2017-12-20 04:05:08.000 354 7784.93 1013.24 54007.68 88888.00 2017-12-20 04:05:09.000 354 7785.50 1012.86 54008.07 88888.00 2017-12-20 04:05:10.000 354 7786.12 1012.46 54008.49 88888.00 2017-12-20 04:05:11.000 354 7786.78 1012.09 54008.87 88888.00 2017-12-20 04:05:12.000 354 7787.43 1011.83 54009.16 88888.00 2017-12-20 04:05:13.000 354 7788.04 1011.69 54009.37 88888.00 2017-12-20 04:05:14.000 354 7788.62 1011.59 54009.50 88888.00 2017-12-20 04:05:15.000 354 7789.15 1011.50 54009.59 88888.00 2017-12-20 04:05:16.000 354 7789.68 1011.40 54009.70 88888.00 2017-12-20 04:05:17.000 354 7790.21 1011.27 54009.81 88888.00 2017-12-20 04:05:18.000 354 7790.71 1011.19 54009.88 88888.00 2017-12-20 04:05:19.000 354 7791.17 1011.16 54009.86 88888.00 2017-12-20 04:05:20.000 354 7791.57 1011.18 54009.72 88888.00 2017-12-20 04:05:21.000 354 7791.86 1011.24 54009.47 88888.00 2017-12-20 04:05:22.000 354 7792.02 1011.36 54009.08 88888.00 2017-12-20 04:05:23.000 354 7792.02 1011.52 54008.54 88888.00 2017-12-20 04:05:24.000 354 7791.87 1011.70 54007.88 88888.00 2017-12-20 04:05:25.000 354 7791.65 1011.91 54007.21 88888.00 2017-12-20 04:05:26.000 354 7791.39 1012.09 54006.55 88888.00 2017-12-20 04:05:27.000 354 7791.12 1012.28 54005.89 88888.00 2017-12-20 04:05:28.000 354 7790.85 1012.53 54005.27 88888.00 2017-12-20 04:05:29.000 354 7790.61 1012.86 54004.69 88888.00 2017-12-20 04:05:30.000 354 7790.39 1013.21 54004.14 88888.00 2017-12-20 04:05:31.000 354 7790.21 1013.58 54003.63 88888.00 2017-12-20 04:05:32.000 354 7790.03 1014.00 54003.13 88888.00 2017-12-20 04:05:33.000 354 7789.85 1014.48 54002.64 88888.00 2017-12-20 04:05:34.000 354 7789.65 1014.95 54002.16 88888.00 2017-12-20 04:05:35.000 354 7789.44 1015.35 54001.71 88888.00 2017-12-20 04:05:36.000 354 7789.22 1015.69 54001.25 88888.00 2017-12-20 04:05:37.000 354 7789.01 1016.03 54000.81 88888.00 2017-12-20 04:05:38.000 354 7788.80 1016.37 54000.37 88888.00 2017-12-20 04:05:39.000 354 7788.50 1016.69 53999.86 88888.00 2017-12-20 04:05:40.000 354 7788.15 1017.07 53999.28 88888.00 2017-12-20 04:05:41.000 354 7787.81 1017.52 53998.71 88888.00 2017-12-20 04:05:42.000 354 7787.50 1017.99 53998.17 88888.00 2017-12-20 04:05:43.000 354 7787.19 1018.48 53997.62 88888.00 2017-12-20 04:05:44.000 354 7786.90 1018.99 53997.09 88888.00 2017-12-20 04:05:45.000 354 7786.66 1019.55 53996.58 88888.00 2017-12-20 04:05:46.000 354 7786.46 1020.16 53996.11 88888.00 2017-12-20 04:05:47.000 354 7786.29 1020.82 53995.63 88888.00 2017-12-20 04:05:48.000 354 7786.16 1021.50 53995.14 88888.00 2017-12-20 04:05:49.000 354 7786.04 1022.15 53994.68 88888.00 2017-12-20 04:05:50.000 354 7785.91 1022.79 53994.23 88888.00 2017-12-20 04:05:51.000 354 7785.79 1023.43 53993.78 88888.00 2017-12-20 04:05:52.000 354 7785.66 1024.04 53993.34 88888.00 2017-12-20 04:05:53.000 354 7785.52 1024.62 53992.91 88888.00 2017-12-20 04:05:54.000 354 7785.36 1025.19 53992.47 88888.00 2017-12-20 04:05:55.000 354 7785.19 1025.71 53992.07 88888.00 2017-12-20 04:05:56.000 354 7785.02 1026.17 53991.71 88888.00 2017-12-20 04:05:57.000 354 7784.83 1026.56 53991.32 88888.00 2017-12-20 04:05:58.000 354 7784.61 1026.89 53990.94 88888.00 2017-12-20 04:05:59.000 354 7784.38 1027.22 53990.54 88888.00 2017-12-20 04:06:00.000 354 7784.15 1027.59 53990.12 88888.00 2017-12-20 04:06:01.000 354 7783.92 1027.98 53989.75 88888.00 2017-12-20 04:06:02.000 354 7783.73 1028.40 53989.39 88888.00 2017-12-20 04:06:03.000 354 7783.57 1028.83 53989.02 88888.00 2017-12-20 04:06:04.000 354 7783.42 1029.32 53988.66 88888.00 2017-12-20 04:06:05.000 354 7783.27 1029.86 53988.27 88888.00 2017-12-20 04:06:06.000 354 7783.09 1030.38 53987.87 88888.00 2017-12-20 04:06:07.000 354 7782.92 1030.85 53987.47 88888.00 2017-12-20 04:06:08.000 354 7782.78 1031.29 53987.12 88888.00 2017-12-20 04:06:09.000 354 7782.66 1031.69 53986.80 88888.00 2017-12-20 04:06:10.000 354 7782.61 1032.05 53986.51 88888.00 2017-12-20 04:06:11.000 354 7782.62 1032.41 53986.23 88888.00 2017-12-20 04:06:12.000 354 7782.67 1032.77 53985.98 88888.00 2017-12-20 04:06:13.000 354 7782.77 1033.14 53985.76 88888.00 2017-12-20 04:06:14.000 354 7782.89 1033.54 53985.55 88888.00 2017-12-20 04:06:15.000 354 7783.01 1033.96 53985.30 88888.00 2017-12-20 04:06:16.000 354 7783.14 1034.43 53985.04 88888.00 2017-12-20 04:06:17.000 354 7783.29 1034.98 53984.79 88888.00 2017-12-20 04:06:18.000 354 7783.49 1035.62 53984.59 88888.00 2017-12-20 04:06:19.000 354 7783.72 1036.30 53984.45 88888.00 2017-12-20 04:06:20.000 354 7783.98 1036.95 53984.34 88888.00 2017-12-20 04:06:21.000 354 7784.25 1037.56 53984.29 88888.00 2017-12-20 04:06:22.000 354 7784.54 1038.10 53984.30 88888.00 2017-12-20 04:06:23.000 354 7784.87 1038.55 53984.37 88888.00 2017-12-20 04:06:24.000 354 7785.24 1038.91 53984.47 88888.00 2017-12-20 04:06:25.000 354 7785.60 1039.20 53984.61 88888.00 2017-12-20 04:06:26.000 354 7785.96 1039.49 53984.75 88888.00 2017-12-20 04:06:27.000 354 7786.37 1039.79 53984.91 88888.00 2017-12-20 04:06:28.000 354 7786.81 1040.08 53985.15 88888.00 2017-12-20 04:06:29.000 354 7787.26 1040.32 53985.43 88888.00 2017-12-20 04:06:30.000 354 7787.70 1040.53 53985.71 88888.00 2017-12-20 04:06:31.000 354 7788.14 1040.72 53986.02 88888.00 2017-12-20 04:06:32.000 354 7788.52 1040.86 53986.30 88888.00 2017-12-20 04:06:33.000 354 7788.82 1040.94 53986.52 88888.00 2017-12-20 04:06:34.000 354 7789.06 1040.98 53986.71 88888.00 2017-12-20 04:06:35.000 354 7789.28 1040.99 53986.90 88888.00 2017-12-20 04:06:36.000 354 7789.47 1040.98 53987.09 88888.00 2017-12-20 04:06:37.000 354 7789.60 1040.96 53987.25 88888.00 2017-12-20 04:06:38.000 354 7789.70 1040.95 53987.38 88888.00 2017-12-20 04:06:39.000 354 7789.76 1040.95 53987.50 88888.00 2017-12-20 04:06:40.000 354 7789.82 1040.93 53987.64 88888.00 2017-12-20 04:06:41.000 354 7789.91 1040.88 53987.84 88888.00 2017-12-20 04:06:42.000 354 7790.00 1040.76 53988.05 88888.00 2017-12-20 04:06:43.000 354 7790.08 1040.60 53988.28 88888.00 2017-12-20 04:06:44.000 354 7790.18 1040.44 53988.52 88888.00 2017-12-20 04:06:45.000 354 7790.33 1040.29 53988.80 88888.00 2017-12-20 04:06:46.000 354 7790.52 1040.12 53989.11 88888.00 2017-12-20 04:06:47.000 354 7790.76 1039.93 53989.47 88888.00 2017-12-20 04:06:48.000 354 7791.05 1039.73 53989.87 88888.00 2017-12-20 04:06:49.000 354 7791.39 1039.54 53990.29 88888.00 2017-12-20 04:06:50.000 354 7791.78 1039.39 53990.71 88888.00 2017-12-20 04:06:51.000 354 7792.18 1039.29 53991.12 88888.00 2017-12-20 04:06:52.000 354 7792.59 1039.20 53991.53 88888.00 2017-12-20 04:06:53.000 354 7793.00 1039.10 53991.90 88888.00 2017-12-20 04:06:54.000 354 7793.41 1039.01 53992.25 88888.00 2017-12-20 04:06:55.000 354 7793.77 1038.93 53992.57 88888.00 2017-12-20 04:06:56.000 354 7794.08 1038.89 53992.84 88888.00 2017-12-20 04:06:57.000 354 7794.30 1038.90 53993.05 88888.00 2017-12-20 04:06:58.000 354 7794.47 1038.95 53993.20 88888.00 2017-12-20 04:06:59.000 354 7794.62 1039.04 53993.35 88888.00 2017-12-20 04:07:00.000 354 7794.78 1039.19 53993.51 88888.00 2017-12-20 04:07:01.000 354 7794.93 1039.35 53993.69 88888.00 2017-12-20 04:07:02.000 354 7795.07 1039.51 53993.90 88888.00 2017-12-20 04:07:03.000 354 7795.26 1039.67 53994.17 88888.00 2017-12-20 04:07:04.000 354 7795.53 1039.82 53994.47 88888.00 2017-12-20 04:07:05.000 354 7795.80 1039.88 53994.82 88888.00 2017-12-20 04:07:06.000 354 7796.07 1039.87 53995.16 88888.00 2017-12-20 04:07:07.000 354 7796.32 1039.86 53995.47 88888.00 2017-12-20 04:07:08.000 354 7796.58 1039.82 53995.77 88888.00 2017-12-20 04:07:09.000 354 7796.85 1039.71 53996.11 88888.00 2017-12-20 04:07:10.000 354 7797.14 1039.56 53996.50 88888.00 2017-12-20 04:07:11.000 354 7797.44 1039.44 53996.88 88888.00 2017-12-20 04:07:12.000 354 7797.71 1039.34 53997.19 88888.00 2017-12-20 04:07:13.000 354 7797.90 1039.30 53997.43 88888.00 2017-12-20 04:07:14.000 354 7798.02 1039.32 53997.61 88888.00 2017-12-20 04:07:15.000 354 7798.06 1039.38 53997.70 88888.00 2017-12-20 04:07:16.000 354 7798.05 1039.45 53997.77 88888.00 2017-12-20 04:07:17.000 354 7797.98 1039.56 53997.82 88888.00 2017-12-20 04:07:18.000 354 7797.89 1039.74 53997.84 88888.00 2017-12-20 04:07:19.000 354 7797.80 1039.93 53997.90 88888.00 2017-12-20 04:07:20.000 354 7797.72 1040.08 53998.01 88888.00 2017-12-20 04:07:21.000 354 7797.65 1040.18 53998.15 88888.00 2017-12-20 04:07:22.000 354 7797.59 1040.24 53998.31 88888.00 2017-12-20 04:07:23.000 354 7797.54 1040.22 53998.49 88888.00 2017-12-20 04:07:24.000 354 7797.47 1040.16 53998.66 88888.00 2017-12-20 04:07:25.000 354 7797.42 1040.07 53998.83 88888.00 2017-12-20 04:07:26.000 354 7797.36 1039.99 53998.98 88888.00 2017-12-20 04:07:27.000 354 7797.30 1039.93 53999.11 88888.00 2017-12-20 04:07:28.000 354 7797.27 1039.93 53999.26 88888.00 2017-12-20 04:07:29.000 354 7797.28 1039.97 53999.42 88888.00 2017-12-20 04:07:30.000 354 7797.32 1039.99 53999.61 88888.00 2017-12-20 04:07:31.000 354 7797.40 1040.01 53999.87 88888.00 2017-12-20 04:07:32.000 354 7797.53 1040.04 54000.16 88888.00 2017-12-20 04:07:33.000 354 7797.68 1040.01 54000.45 88888.00 2017-12-20 04:07:34.000 354 7797.81 1039.95 54000.74 88888.00 2017-12-20 04:07:35.000 354 7797.94 1039.92 54000.98 88888.00 2017-12-20 04:07:36.000 354 7798.07 1039.90 54001.20 88888.00 2017-12-20 04:07:37.000 354 7798.15 1039.84 54001.38 88888.00 2017-12-20 04:07:38.000 354 7798.16 1039.75 54001.51 88888.00 2017-12-20 04:07:39.000 354 7798.10 1039.65 54001.59 88888.00 2017-12-20 04:07:40.000 354 7797.99 1039.56 54001.66 88888.00 2017-12-20 04:07:41.000 354 7797.86 1039.47 54001.73 88888.00 2017-12-20 04:07:42.000 354 7797.73 1039.37 54001.80 88888.00 2017-12-20 04:07:43.000 354 7797.62 1039.27 54001.89 88888.00 2017-12-20 04:07:44.000 354 7797.51 1039.13 54002.01 88888.00 2017-12-20 04:07:45.000 354 7797.39 1038.93 54002.12 88888.00 2017-12-20 04:07:46.000 354 7797.30 1038.72 54002.25 88888.00 2017-12-20 04:07:47.000 354 7797.22 1038.46 54002.43 88888.00 2017-12-20 04:07:48.000 354 7797.14 1038.12 54002.65 88888.00 2017-12-20 04:07:49.000 354 7797.08 1037.73 54002.88 88888.00 2017-12-20 04:07:50.000 354 7797.04 1037.31 54003.11 88888.00 2017-12-20 04:07:51.000 354 7796.98 1036.85 54003.32 88888.00 2017-12-20 04:07:52.000 354 7796.92 1036.40 54003.48 88888.00 2017-12-20 04:07:53.000 354 7796.83 1035.99 54003.57 88888.00 2017-12-20 04:07:54.000 354 7796.68 1035.58 54003.60 88888.00 2017-12-20 04:07:55.000 354 7796.49 1035.18 54003.61 88888.00 2017-12-20 04:07:56.000 354 7796.34 1034.83 54003.62 88888.00 2017-12-20 04:07:57.000 354 7796.25 1034.53 54003.67 88888.00 2017-12-20 04:07:58.000 354 7796.23 1034.25 54003.73 88888.00 2017-12-20 04:07:59.000 354 7796.27 1034.02 54003.78 88888.00 2017-12-20 04:08:00.000 354 7796.35 1033.84 54003.82 88888.00 2017-12-20 04:08:01.000 354 7796.48 1033.68 54003.86 88888.00 2017-12-20 04:08:02.000 354 7796.67 1033.55 54003.91 88888.00 2017-12-20 04:08:03.000 354 7796.91 1033.44 54003.97 88888.00 2017-12-20 04:08:04.000 354 7797.19 1033.39 54004.04 88888.00 2017-12-20 04:08:05.000 354 7797.54 1033.40 54004.08 88888.00 2017-12-20 04:08:06.000 354 7797.93 1033.45 54004.11 88888.00 2017-12-20 04:08:07.000 354 7798.34 1033.56 54004.12 88888.00 2017-12-20 04:08:08.000 354 7798.74 1033.74 54004.11 88888.00 2017-12-20 04:08:09.000 354 7799.13 1033.96 54004.08 88888.00 2017-12-20 04:08:10.000 354 7799.50 1034.22 54004.03 88888.00 2017-12-20 04:08:11.000 354 7799.86 1034.54 54003.95 88888.00 2017-12-20 04:08:12.000 354 7800.21 1034.87 54003.87 88888.00 2017-12-20 04:08:13.000 354 7800.55 1035.24 54003.80 88888.00 2017-12-20 04:08:14.000 354 7800.86 1035.66 54003.73 88888.00 2017-12-20 04:08:15.000 354 7801.13 1036.08 54003.65 88888.00 2017-12-20 04:08:16.000 354 7801.36 1036.51 54003.61 88888.00 2017-12-20 04:08:17.000 354 7801.60 1036.93 54003.60 88888.00 2017-12-20 04:08:18.000 354 7801.81 1037.31 54003.61 88888.00 2017-12-20 04:08:19.000 354 7801.97 1037.68 54003.63 88888.00 2017-12-20 04:08:20.000 354 7802.12 1038.09 54003.66 88888.00 2017-12-20 04:08:21.000 354 7802.30 1038.51 54003.70 88888.00 2017-12-20 04:08:22.000 354 7802.49 1038.93 54003.78 88888.00 2017-12-20 04:08:23.000 354 7802.72 1039.31 54003.88 88888.00 2017-12-20 04:08:24.000 354 7802.98 1039.65 54004.02 88888.00 2017-12-20 04:08:25.000 354 7803.31 1039.99 54004.22 88888.00 2017-12-20 04:08:26.000 354 7803.73 1040.29 54004.50 88888.00 2017-12-20 04:08:27.000 354 7804.24 1040.55 54004.82 88888.00 2017-12-20 04:08:28.000 354 7804.74 1040.79 54005.15 88888.00 2017-12-20 04:08:29.000 354 7805.19 1041.01 54005.42 88888.00 2017-12-20 04:08:30.000 354 7805.62 1041.26 54005.62 88888.00 2017-12-20 04:08:31.000 354 7806.00 1041.57 54005.80 88888.00 2017-12-20 04:08:32.000 354 7806.36 1041.93 54006.00 88888.00 2017-12-20 04:08:33.000 354 7806.73 1042.28 54006.21 88888.00 2017-12-20 04:08:34.000 354 7807.10 1042.60 54006.43 88888.00 2017-12-20 04:08:35.000 354 7807.43 1042.87 54006.66 88888.00 2017-12-20 04:08:36.000 354 7807.73 1043.07 54006.89 88888.00 2017-12-20 04:08:37.000 354 7808.02 1043.20 54007.14 88888.00 2017-12-20 04:08:38.000 354 7808.29 1043.21 54007.39 88888.00 2017-12-20 04:08:39.000 354 7808.53 1043.09 54007.61 88888.00 2017-12-20 04:08:40.000 354 7808.70 1042.89 54007.79 88888.00 2017-12-20 04:08:41.000 354 7808.82 1042.65 54007.94 88888.00 2017-12-20 04:08:42.000 354 7808.94 1042.35 54008.06 88888.00 2017-12-20 04:08:43.000 354 7809.06 1042.01 54008.17 88888.00 2017-12-20 04:08:44.000 354 7809.18 1041.64 54008.29 88888.00 2017-12-20 04:08:45.000 354 7809.30 1041.21 54008.40 88888.00 2017-12-20 04:08:46.000 354 7809.41 1040.75 54008.48 88888.00 2017-12-20 04:08:47.000 354 7809.46 1040.26 54008.50 88888.00 2017-12-20 04:08:48.000 354 7809.47 1039.72 54008.50 88888.00 2017-12-20 04:08:49.000 354 7809.46 1039.14 54008.45 88888.00 2017-12-20 04:08:50.000 354 7809.45 1038.56 54008.37 88888.00 2017-12-20 04:08:51.000 354 7809.46 1037.97 54008.30 88888.00 2017-12-20 04:08:52.000 354 7809.47 1037.37 54008.25 88888.00 2017-12-20 04:08:53.000 354 7809.46 1036.76 54008.17 88888.00 2017-12-20 04:08:54.000 354 7809.44 1036.17 54008.05 88888.00 2017-12-20 04:08:55.000 354 7809.43 1035.62 54007.91 88888.00 2017-12-20 04:08:56.000 354 7809.43 1035.07 54007.80 88888.00 2017-12-20 04:08:57.000 354 7809.43 1034.51 54007.69 88888.00 2017-12-20 04:08:58.000 354 7809.43 1033.95 54007.58 88888.00 2017-12-20 04:08:59.000 354 7809.43 1033.42 54007.45 88888.00 2017-12-20 04:09:00.000 354 7809.42 1032.92 54007.29 88888.00 2017-12-20 04:09:01.000 354 7809.40 1032.44 54007.15 88888.00 2017-12-20 04:09:02.000 354 7809.37 1032.02 54006.99 88888.00 2017-12-20 04:09:03.000 354 7809.31 1031.62 54006.80 88888.00 2017-12-20 04:09:04.000 354 7809.20 1031.21 54006.58 88888.00 2017-12-20 04:09:05.000 354 7809.04 1030.84 54006.32 88888.00 2017-12-20 04:09:06.000 354 7808.84 1030.50 54006.02 88888.00 2017-12-20 04:09:07.000 354 7808.59 1030.17 54005.69 88888.00 2017-12-20 04:09:08.000 354 7808.26 1029.89 54005.28 88888.00 2017-12-20 04:09:09.000 354 7807.89 1029.68 54004.82 88888.00 2017-12-20 04:09:10.000 354 7807.53 1029.52 54004.37 88888.00 2017-12-20 04:09:11.000 354 7807.21 1029.38 54003.99 88888.00 2017-12-20 04:09:12.000 354 7806.96 1029.24 54003.68 88888.00 2017-12-20 04:09:13.000 354 7806.76 1029.11 54003.45 88888.00 2017-12-20 04:09:14.000 354 7806.61 1028.95 54003.26 88888.00 2017-12-20 04:09:15.000 354 7806.48 1028.75 54003.10 88888.00 2017-12-20 04:09:16.000 354 7806.38 1028.55 54002.95 88888.00 2017-12-20 04:09:17.000 354 7806.31 1028.36 54002.83 88888.00 2017-12-20 04:09:18.000 354 7806.24 1028.17 54002.70 88888.00 2017-12-20 04:09:19.000 354 7806.16 1028.03 54002.55 88888.00 2017-12-20 04:09:20.000 354 7806.09 1027.93 54002.42 88888.00 2017-12-20 04:09:21.000 354 7806.02 1027.89 54002.29 88888.00 2017-12-20 04:09:22.000 354 7805.97 1027.91 54002.15 88888.00 2017-12-20 04:09:23.000 354 7805.88 1027.96 54002.01 88888.00 2017-12-20 04:09:24.000 354 7805.76 1028.04 54001.89 88888.00 2017-12-20 04:09:25.000 354 7805.68 1028.16 54001.77 88888.00 2017-12-20 04:09:26.000 354 7805.59 1028.26 54001.68 88888.00 2017-12-20 04:09:27.000 354 7805.47 1028.37 54001.57 88888.00 2017-12-20 04:09:28.000 354 7805.30 1028.51 54001.43 88888.00 2017-12-20 04:09:29.000 354 7805.15 1028.72 54001.25 88888.00 2017-12-20 04:09:30.000 354 7805.01 1028.98 54001.08 88888.00 2017-12-20 04:09:31.000 354 7804.85 1029.19 54000.93 88888.00 2017-12-20 04:09:32.000 354 7804.67 1029.35 54000.77 88888.00 2017-12-20 04:09:33.000 354 7804.47 1029.50 54000.60 88888.00 2017-12-20 04:09:34.000 354 7804.25 1029.60 54000.43 88888.00 2017-12-20 04:09:35.000 354 7804.01 1029.67 54000.25 88888.00 2017-12-20 04:09:36.000 354 7803.78 1029.72 54000.09 88888.00 2017-12-20 04:09:37.000 354 7803.57 1029.76 53999.97 88888.00 2017-12-20 04:09:38.000 354 7803.35 1029.76 53999.86 88888.00 2017-12-20 04:09:39.000 354 7803.11 1029.73 53999.74 88888.00 2017-12-20 04:09:40.000 354 7802.83 1029.69 53999.61 88888.00 2017-12-20 04:09:41.000 354 7802.57 1029.61 53999.48 88888.00 2017-12-20 04:09:42.000 354 7802.33 1029.50 53999.39 88888.00 2017-12-20 04:09:43.000 354 7802.13 1029.38 53999.34 88888.00 2017-12-20 04:09:44.000 354 7801.92 1029.24 53999.28 88888.00 2017-12-20 04:09:45.000 354 7801.65 1029.08 53999.17 88888.00 2017-12-20 04:09:46.000 354 7801.30 1028.90 53999.00 88888.00 2017-12-20 04:09:47.000 354 7800.91 1028.72 53998.80 88888.00 2017-12-20 04:09:48.000 354 7800.52 1028.52 53998.61 88888.00 2017-12-20 04:09:49.000 354 7800.12 1028.28 53998.43 88888.00 2017-12-20 04:09:50.000 354 7799.70 1028.02 53998.24 88888.00 2017-12-20 04:09:51.000 354 7799.31 1027.75 53998.08 88888.00 2017-12-20 04:09:52.000 354 7798.94 1027.45 53997.97 88888.00 2017-12-20 04:09:53.000 354 7798.62 1027.13 53997.90 88888.00 2017-12-20 04:09:54.000 354 7798.34 1026.79 53997.86 88888.00 2017-12-20 04:09:55.000 354 7798.12 1026.45 53997.82 88888.00 2017-12-20 04:09:56.000 354 7797.93 1026.13 53997.80 88888.00 2017-12-20 04:09:57.000 354 7797.80 1025.82 53997.83 88888.00 2017-12-20 04:09:58.000 354 7797.73 1025.53 53997.90 88888.00 2017-12-20 04:09:59.000 354 7797.70 1025.25 53997.98 88888.00 2017-12-20 04:10:00.000 354 7797.73 1024.92 53998.09 88888.00 2017-12-20 04:10:01.000 354 7797.85 1024.60 53998.23 88888.00 2017-12-20 04:10:02.000 354 7798.02 1024.32 53998.40 88888.00 2017-12-20 04:10:03.000 354 7798.25 1024.08 53998.61 88888.00 2017-12-20 04:10:04.000 354 7798.56 1023.85 53998.84 88888.00 2017-12-20 04:10:05.000 354 7798.89 1023.65 53999.05 88888.00 2017-12-20 04:10:06.000 354 7799.21 1023.49 53999.25 88888.00 2017-12-20 04:10:07.000 354 7799.52 1023.33 53999.46 88888.00 2017-12-20 04:10:08.000 354 7799.85 1023.14 53999.69 88888.00 2017-12-20 04:10:09.000 354 7800.18 1022.94 53999.90 88888.00 2017-12-20 04:10:10.000 354 7800.46 1022.73 54000.06 88888.00 2017-12-20 04:10:11.000 354 7800.71 1022.54 54000.18 88888.00 2017-12-20 04:10:12.000 354 7800.98 1022.35 54000.33 88888.00 2017-12-20 04:10:13.000 354 7801.25 1022.15 54000.51 88888.00 2017-12-20 04:10:14.000 354 7801.53 1021.97 54000.68 88888.00 2017-12-20 04:10:15.000 354 7801.83 1021.85 54000.88 88888.00 2017-12-20 04:10:16.000 354 7802.16 1021.74 54001.09 88888.00 2017-12-20 04:10:17.000 354 7802.50 1021.61 54001.31 88888.00 2017-12-20 04:10:18.000 354 7802.85 1021.51 54001.54 88888.00 2017-12-20 04:10:19.000 354 7803.21 1021.47 54001.75 88888.00 2017-12-20 04:10:20.000 354 7803.58 1021.46 54001.98 88888.00 2017-12-20 04:10:21.000 354 7803.92 1021.43 54002.18 88888.00 2017-12-20 04:10:22.000 354 7804.24 1021.42 54002.35 88888.00 2017-12-20 04:10:23.000 354 7804.54 1021.42 54002.50 88888.00 2017-12-20 04:10:24.000 354 7804.83 1021.37 54002.64 88888.00 2017-12-20 04:10:25.000 354 7805.06 1021.28 54002.75 88888.00 2017-12-20 04:10:26.000 354 7805.26 1021.19 54002.84 88888.00 2017-12-20 04:10:27.000 354 7805.47 1021.09 54002.94 88888.00 2017-12-20 04:10:28.000 354 7805.68 1021.00 54003.04 88888.00 2017-12-20 04:10:29.000 354 7805.92 1020.90 54003.15 88888.00 2017-12-20 04:10:30.000 354 7806.16 1020.79 54003.27 88888.00 2017-12-20 04:10:31.000 354 7806.40 1020.73 54003.38 88888.00 2017-12-20 04:10:32.000 354 7806.65 1020.72 54003.49 88888.00 2017-12-20 04:10:33.000 354 7806.91 1020.72 54003.59 88888.00 2017-12-20 04:10:34.000 354 7807.19 1020.73 54003.68 88888.00 2017-12-20 04:10:35.000 354 7807.49 1020.76 54003.77 88888.00 2017-12-20 04:10:36.000 354 7807.84 1020.85 54003.88 88888.00 2017-12-20 04:10:37.000 354 7808.18 1020.97 54003.98 88888.00 2017-12-20 04:10:38.000 354 7808.48 1021.07 54004.05 88888.00 2017-12-20 04:10:39.000 354 7808.76 1021.16 54004.09 88888.00 2017-12-20 04:10:40.000 354 7809.01 1021.26 54004.11 88888.00 2017-12-20 04:10:41.000 354 7809.23 1021.32 54004.14 88888.00 2017-12-20 04:10:42.000 354 7809.48 1021.34 54004.16 88888.00 2017-12-20 04:10:43.000 354 7809.74 1021.37 54004.22 88888.00 2017-12-20 04:10:44.000 354 7810.04 1021.42 54004.31 88888.00 2017-12-20 04:10:45.000 354 7810.38 1021.46 54004.42 88888.00 2017-12-20 04:10:46.000 354 7810.75 1021.52 54004.52 88888.00 2017-12-20 04:10:47.000 354 7811.13 1021.62 54004.62 88888.00 2017-12-20 04:10:48.000 354 7811.50 1021.71 54004.73 88888.00 2017-12-20 04:10:49.000 354 7811.84 1021.80 54004.79 88888.00 2017-12-20 04:10:50.000 354 7812.13 1021.91 54004.79 88888.00 2017-12-20 04:10:51.000 354 7812.38 1022.01 54004.79 88888.00 2017-12-20 04:10:52.000 354 7812.61 1022.08 54004.79 88888.00 2017-12-20 04:10:53.000 354 7812.84 1022.14 54004.81 88888.00 2017-12-20 04:10:54.000 354 7813.07 1022.19 54004.86 88888.00 2017-12-20 04:10:55.000 354 7813.25 1022.22 54004.85 88888.00 2017-12-20 04:10:56.000 354 7813.37 1022.24 54004.80 88888.00 2017-12-20 04:10:57.000 354 7813.45 1022.24 54004.74 88888.00 2017-12-20 04:10:58.000 354 7813.54 1022.25 54004.67 88888.00 2017-12-20 04:10:59.000 354 7813.64 1022.28 54004.62 88888.00 2017-12-20 04:11:00.000 354 7813.77 1022.36 54004.59 88888.00 2017-12-20 04:11:01.000 354 7813.89 1022.47 54004.60 88888.00 2017-12-20 04:11:02.000 354 7814.00 1022.56 54004.61 88888.00 2017-12-20 04:11:03.000 354 7814.09 1022.65 54004.60 88888.00 2017-12-20 04:11:04.000 354 7814.16 1022.72 54004.54 88888.00 2017-12-20 04:11:05.000 354 7814.18 1022.78 54004.48 88888.00 2017-12-20 04:11:06.000 354 7814.18 1022.79 54004.42 88888.00 2017-12-20 04:11:07.000 354 7814.16 1022.79 54004.36 88888.00 2017-12-20 04:11:08.000 354 7814.12 1022.81 54004.29 88888.00 2017-12-20 04:11:09.000 354 7814.07 1022.86 54004.20 88888.00 2017-12-20 04:11:10.000 354 7813.98 1022.90 54004.12 88888.00 2017-12-20 04:11:11.000 354 7813.87 1022.93 54004.05 88888.00 2017-12-20 04:11:12.000 354 7813.82 1022.98 54004.02 88888.00 2017-12-20 04:11:13.000 354 7813.80 1023.05 54003.98 88888.00 2017-12-20 04:11:14.000 354 7813.80 1023.12 54003.97 88888.00 2017-12-20 04:11:15.000 354 7813.79 1023.17 54003.99 88888.00 2017-12-20 04:11:16.000 354 7813.78 1023.18 54004.00 88888.00 2017-12-20 04:11:17.000 354 7813.75 1023.15 54003.99 88888.00 2017-12-20 04:11:18.000 354 7813.71 1023.13 54004.00 88888.00 2017-12-20 04:11:19.000 354 7813.69 1023.09 54004.03 88888.00 2017-12-20 04:11:20.000 354 7813.67 1023.00 54004.07 88888.00 2017-12-20 04:11:21.000 354 7813.66 1022.89 54004.11 88888.00 2017-12-20 04:11:22.000 354 7813.64 1022.78 54004.15 88888.00 2017-12-20 04:11:23.000 354 7813.61 1022.69 54004.18 88888.00 2017-12-20 04:11:24.000 354 7813.58 1022.57 54004.23 88888.00 2017-12-20 04:11:25.000 354 7813.55 1022.38 54004.29 88888.00 2017-12-20 04:11:26.000 354 7813.51 1022.17 54004.36 88888.00 2017-12-20 04:11:27.000 354 7813.50 1021.96 54004.45 88888.00 2017-12-20 04:11:28.000 354 7813.49 1021.77 54004.55 88888.00 2017-12-20 04:11:29.000 354 7813.47 1021.57 54004.65 88888.00 2017-12-20 04:11:30.000 354 7813.43 1021.35 54004.74 88888.00 2017-12-20 04:11:31.000 354 7813.40 1021.18 54004.83 88888.00 2017-12-20 04:11:32.000 354 7813.37 1021.06 54004.91 88888.00 2017-12-20 04:11:33.000 354 7813.29 1020.93 54004.95 88888.00 2017-12-20 04:11:34.000 354 7813.17 1020.77 54004.95 88888.00 2017-12-20 04:11:35.000 354 7813.04 1020.63 54004.95 88888.00 2017-12-20 04:11:36.000 354 7812.89 1020.48 54004.91 88888.00 2017-12-20 04:11:37.000 354 7812.68 1020.32 54004.85 88888.00 2017-12-20 04:11:38.000 354 7812.44 1020.12 54004.79 88888.00 2017-12-20 04:11:39.000 354 7812.16 1019.89 54004.71 88888.00 2017-12-20 04:11:40.000 354 7811.83 1019.65 54004.58 88888.00 2017-12-20 04:11:41.000 354 7811.48 1019.42 54004.44 88888.00 2017-12-20 04:11:42.000 354 7811.13 1019.22 54004.29 88888.00 2017-12-20 04:11:43.000 354 7810.77 1018.98 54004.13 88888.00 2017-12-20 04:11:44.000 354 7810.38 1018.71 54003.98 88888.00 2017-12-20 04:11:45.000 354 7810.00 1018.44 54003.85 88888.00 2017-12-20 04:11:46.000 354 7809.67 1018.14 54003.77 88888.00 2017-12-20 04:11:47.000 354 7809.37 1017.81 54003.71 88888.00 2017-12-20 04:11:48.000 354 7809.10 1017.48 54003.66 88888.00 2017-12-20 04:11:49.000 354 7808.84 1017.15 54003.63 88888.00 2017-12-20 04:11:50.000 354 7808.60 1016.78 54003.61 88888.00 2017-12-20 04:11:51.000 354 7808.36 1016.39 54003.59 88888.00 2017-12-20 04:11:52.000 354 7808.13 1016.00 54003.57 88888.00 2017-12-20 04:11:53.000 354 7807.92 1015.59 54003.58 88888.00 2017-12-20 04:11:54.000 354 7807.73 1015.19 54003.59 88888.00 2017-12-20 04:11:55.000 354 7807.57 1014.83 54003.60 88888.00 2017-12-20 04:11:56.000 354 7807.43 1014.48 54003.61 88888.00 2017-12-20 04:11:57.000 354 7807.27 1014.11 54003.59 88888.00 2017-12-20 04:11:58.000 354 7807.07 1013.74 54003.55 88888.00 2017-12-20 04:11:59.000 354 7806.87 1013.39 54003.52 88888.00 2017-12-20 04:12:00.000 354 7806.67 1013.01 54003.50 88888.00 2017-12-20 04:12:01.000 354 7806.47 1012.59 54003.46 88888.00 2017-12-20 04:12:02.000 354 7806.25 1012.15 54003.41 88888.00 2017-12-20 04:12:03.000 354 7806.00 1011.69 54003.36 88888.00 2017-12-20 04:12:04.000 354 7805.74 1011.22 54003.30 88888.00 2017-12-20 04:12:05.000 354 7805.50 1010.73 54003.24 88888.00 2017-12-20 04:12:06.000 354 7805.26 1010.22 54003.20 88888.00 2017-12-20 04:12:07.000 354 7805.04 1009.69 54003.17 88888.00 2017-12-20 04:12:08.000 354 7804.85 1009.12 54003.18 88888.00 2017-12-20 04:12:09.000 354 7804.68 1008.48 54003.21 88888.00 2017-12-20 04:12:10.000 354 7804.53 1007.82 54003.26 88888.00 2017-12-20 04:12:11.000 354 7804.44 1007.17 54003.34 88888.00 2017-12-20 04:12:12.000 354 7804.39 1006.51 54003.46 88888.00 2017-12-20 04:12:13.000 354 7804.38 1005.86 54003.58 88888.00 2017-12-20 04:12:14.000 354 7804.41 1005.23 54003.71 88888.00 2017-12-20 04:12:15.000 354 7804.46 1004.64 54003.84 88888.00 2017-12-20 04:12:16.000 354 7804.52 1004.06 54003.95 88888.00 2017-12-20 04:12:17.000 354 7804.60 1003.48 54004.09 88888.00 2017-12-20 04:12:18.000 354 7804.70 1002.89 54004.23 88888.00 2017-12-20 04:12:19.000 354 7804.83 1002.35 54004.34 88888.00 2017-12-20 04:12:20.000 354 7804.95 1001.86 54004.41 88888.00 2017-12-20 04:12:21.000 354 7805.07 1001.46 54004.46 88888.00 2017-12-20 04:12:22.000 354 7805.21 1001.12 54004.50 88888.00 2017-12-20 04:12:23.000 354 7805.35 1000.84 54004.52 88888.00 2017-12-20 04:12:24.000 354 7805.49 1000.62 54004.54 88888.00 2017-12-20 04:12:25.000 354 7805.64 1000.45 54004.55 88888.00 2017-12-20 04:12:26.000 354 7805.78 1000.34 54004.56 88888.00 2017-12-20 04:12:27.000 354 7805.91 1000.27 54004.53 88888.00 2017-12-20 04:12:28.000 354 7806.04 1000.26 54004.46 88888.00 2017-12-20 04:12:29.000 354 7806.15 1000.30 54004.39 88888.00 2017-12-20 04:12:30.000 354 7806.26 1000.38 54004.30 88888.00 2017-12-20 04:12:31.000 354 7806.40 1000.48 54004.20 88888.00 2017-12-20 04:12:32.000 354 7806.52 1000.57 54004.10 88888.00 2017-12-20 04:12:33.000 354 7806.62 1000.66 54004.00 88888.00 2017-12-20 04:12:34.000 354 7806.73 1000.78 54003.89 88888.00 2017-12-20 04:12:35.000 354 7806.82 1000.92 54003.74 88888.00 2017-12-20 04:12:36.000 354 7806.88 1001.06 54003.57 88888.00 2017-12-20 04:12:37.000 354 7806.93 1001.18 54003.39 88888.00 2017-12-20 04:12:38.000 354 7806.94 1001.32 54003.20 88888.00 2017-12-20 04:12:39.000 354 7806.93 1001.52 54002.99 88888.00 2017-12-20 04:12:40.000 354 7806.92 1001.79 54002.75 88888.00 2017-12-20 04:12:41.000 354 7806.88 1002.07 54002.51 88888.00 2017-12-20 04:12:42.000 354 7806.84 1002.31 54002.29 88888.00 2017-12-20 04:12:43.000 354 7806.78 1002.52 54002.08 88888.00 2017-12-20 04:12:44.000 354 7806.70 1002.71 54001.86 88888.00 2017-12-20 04:12:45.000 354 7806.60 1002.86 54001.66 88888.00 2017-12-20 04:12:46.000 354 7806.52 1003.02 54001.47 88888.00 2017-12-20 04:12:47.000 354 7806.44 1003.20 54001.28 88888.00 2017-12-20 04:12:48.000 354 7806.33 1003.38 54001.08 88888.00 2017-12-20 04:12:49.000 354 7806.21 1003.57 54000.89 88888.00 2017-12-20 04:12:50.000 354 7806.11 1003.77 54000.71 88888.00 2017-12-20 04:12:51.000 354 7806.04 1003.92 54000.55 88888.00 2017-12-20 04:12:52.000 354 7805.97 1004.00 54000.45 88888.00 2017-12-20 04:12:53.000 354 7805.92 1004.05 54000.38 88888.00 2017-12-20 04:12:54.000 354 7805.90 1004.05 54000.34 88888.00 2017-12-20 04:12:55.000 354 7805.90 1003.98 54000.35 88888.00 2017-12-20 04:12:56.000 354 7805.89 1003.89 54000.35 88888.00 2017-12-20 04:12:57.000 354 7805.90 1003.78 54000.34 88888.00 2017-12-20 04:12:58.000 354 7805.92 1003.67 54000.32 88888.00 2017-12-20 04:12:59.000 354 7805.93 1003.60 54000.29 88888.00 2017-12-20 04:13:00.000 354 7805.92 1003.56 54000.24 88888.00 2017-12-20 04:13:01.000 354 7805.88 1003.54 54000.14 88888.00 2017-12-20 04:13:02.000 354 7805.82 1003.51 54000.03 88888.00 2017-12-20 04:13:03.000 354 7805.77 1003.49 53999.92 88888.00 2017-12-20 04:13:04.000 354 7805.68 1003.47 53999.82 88888.00 2017-12-20 04:13:05.000 354 7805.60 1003.44 53999.74 88888.00 2017-12-20 04:13:06.000 354 7805.56 1003.42 53999.68 88888.00 2017-12-20 04:13:07.000 354 7805.52 1003.39 53999.64 88888.00 2017-12-20 04:13:08.000 354 7805.44 1003.38 53999.59 88888.00 2017-12-20 04:13:09.000 354 7805.34 1003.40 53999.50 88888.00 2017-12-20 04:13:10.000 354 7805.23 1003.44 53999.39 88888.00 2017-12-20 04:13:11.000 354 7805.09 1003.47 53999.27 88888.00 2017-12-20 04:13:12.000 354 7804.93 1003.46 53999.15 88888.00 2017-12-20 04:13:13.000 354 7804.78 1003.44 53999.04 88888.00 2017-12-20 04:13:14.000 354 7804.63 1003.39 53998.96 88888.00 2017-12-20 04:13:15.000 354 7804.50 1003.31 53998.91 88888.00 2017-12-20 04:13:16.000 354 7804.40 1003.23 53998.88 88888.00 2017-12-20 04:13:17.000 354 7804.30 1003.17 53998.82 88888.00 2017-12-20 04:13:18.000 354 7804.15 1003.14 53998.70 88888.00 2017-12-20 04:13:19.000 354 7803.95 1003.14 53998.52 88888.00 2017-12-20 04:13:20.000 354 7803.69 1003.19 53998.28 88888.00 2017-12-20 04:13:21.000 354 7803.38 1003.29 53998.01 88888.00 2017-12-20 04:13:22.000 354 7803.06 1003.42 53997.73 88888.00 2017-12-20 04:13:23.000 354 7802.70 1003.55 53997.44 88888.00 2017-12-20 04:13:24.000 354 7802.35 1003.68 53997.16 88888.00 2017-12-20 04:13:25.000 354 7802.02 1003.85 53996.92 88888.00 2017-12-20 04:13:26.000 354 7801.70 1004.02 53996.68 88888.00 2017-12-20 04:13:27.000 354 7801.42 1004.22 53996.44 88888.00 2017-12-20 04:13:28.000 354 7801.14 1004.45 53996.21 88888.00 2017-12-20 04:13:29.000 354 7800.84 1004.66 53995.96 88888.00 2017-12-20 04:13:30.000 354 7800.51 1004.86 53995.68 88888.00 2017-12-20 04:13:31.000 354 7800.16 1005.05 53995.41 88888.00 2017-12-20 04:13:32.000 354 7799.86 1005.23 53995.19 88888.00 2017-12-20 04:13:33.000 354 7799.63 1005.39 53995.03 88888.00 2017-12-20 04:13:34.000 354 7799.47 1005.54 53994.95 88888.00 2017-12-20 04:13:35.000 354 7799.41 1005.65 53994.94 88888.00 2017-12-20 04:13:36.000 354 7799.41 1005.72 53994.97 88888.00 2017-12-20 04:13:37.000 354 7799.48 1005.79 53995.01 88888.00 2017-12-20 04:13:38.000 354 7799.56 1005.86 53995.05 88888.00 2017-12-20 04:13:39.000 354 7799.62 1005.91 53995.06 88888.00 2017-12-20 04:13:40.000 354 7799.66 1005.97 53995.04 88888.00 2017-12-20 04:13:41.000 354 7799.68 1006.05 53994.96 88888.00 2017-12-20 04:13:42.000 354 7799.66 1006.13 53994.88 88888.00 2017-12-20 04:13:43.000 354 7799.61 1006.24 53994.74 88888.00 2017-12-20 04:13:44.000 354 7799.54 1006.41 53994.57 88888.00 2017-12-20 04:13:45.000 354 7799.48 1006.63 53994.43 88888.00 2017-12-20 04:13:46.000 354 7799.44 1006.87 53994.33 88888.00 2017-12-20 04:13:47.000 354 7799.42 1007.12 53994.23 88888.00 2017-12-20 04:13:48.000 354 7799.38 1007.40 53994.12 88888.00 2017-12-20 04:13:49.000 354 7799.31 1007.70 53994.00 88888.00 2017-12-20 04:13:50.000 354 7799.19 1008.02 53993.80 88888.00 2017-12-20 04:13:51.000 354 7799.04 1008.32 53993.58 88888.00 2017-12-20 04:13:52.000 354 7798.90 1008.61 53993.36 88888.00 2017-12-20 04:13:53.000 354 7798.77 1008.94 53993.14 88888.00 2017-12-20 04:13:54.000 354 7798.62 1009.26 53992.92 88888.00 2017-12-20 04:13:55.000 354 7798.47 1009.56 53992.73 88888.00 2017-12-20 04:13:56.000 354 7798.33 1009.87 53992.55 88888.00 2017-12-20 04:13:57.000 354 7798.26 1010.18 53992.41 88888.00 2017-12-20 04:13:58.000 354 7798.24 1010.48 53992.34 88888.00 2017-12-20 04:13:59.000 354 7798.28 1010.75 53992.33 88888.00 2017-12-20 04:14:00.000 354 7798.40 1011.00 53992.36 88888.00 2017-12-20 04:14:01.000 354 7798.58 1011.24 53992.44 88888.00 2017-12-20 04:14:02.000 354 7798.83 1011.45 53992.54 88888.00 2017-12-20 04:14:03.000 354 7799.11 1011.62 53992.67 88888.00 2017-12-20 04:14:04.000 354 7799.43 1011.78 53992.82 88888.00 2017-12-20 04:14:05.000 354 7799.79 1011.91 53992.97 88888.00 2017-12-20 04:14:06.000 354 7800.20 1012.05 53993.12 88888.00 2017-12-20 04:14:07.000 354 7800.62 1012.23 53993.27 88888.00 2017-12-20 04:14:08.000 354 7801.09 1012.43 53993.41 88888.00 2017-12-20 04:14:09.000 354 7801.61 1012.59 53993.60 88888.00 2017-12-20 04:14:10.000 354 7802.16 1012.74 53993.82 88888.00 2017-12-20 04:14:11.000 354 7802.74 1012.88 53994.02 88888.00 2017-12-20 04:14:12.000 354 7803.34 1012.98 53994.21 88888.00 2017-12-20 04:14:13.000 354 7803.92 1013.08 53994.39 88888.00 2017-12-20 04:14:14.000 354 7804.46 1013.15 53994.54 88888.00 2017-12-20 04:14:15.000 354 7804.92 1013.21 53994.61 88888.00 2017-12-20 04:14:16.000 354 7805.34 1013.32 53994.62 88888.00 2017-12-20 04:14:17.000 354 7805.74 1013.47 53994.65 88888.00 2017-12-20 04:14:18.000 354 7806.14 1013.63 53994.67 88888.00 2017-12-20 04:14:19.000 354 7806.52 1013.79 53994.67 88888.00 2017-12-20 04:14:20.000 354 7806.85 1013.93 53994.66 88888.00 2017-12-20 04:14:21.000 354 7807.15 1014.06 53994.65 88888.00 2017-12-20 04:14:22.000 354 7807.39 1014.20 53994.64 88888.00 2017-12-20 04:14:23.000 354 7807.65 1014.35 53994.65 88888.00 2017-12-20 04:14:24.000 354 7807.90 1014.49 53994.67 88888.00 2017-12-20 04:14:25.000 354 7808.11 1014.62 53994.70 88888.00 2017-12-20 04:14:26.000 354 7808.32 1014.73 53994.73 88888.00 2017-12-20 04:14:27.000 354 7808.54 1014.84 53994.78 88888.00 2017-12-20 04:14:28.000 354 7808.74 1014.95 53994.80 88888.00 2017-12-20 04:14:29.000 354 7808.93 1015.08 53994.82 88888.00 2017-12-20 04:14:30.000 354 7809.12 1015.24 53994.85 88888.00 2017-12-20 04:14:31.000 354 7809.29 1015.40 53994.89 88888.00 2017-12-20 04:14:32.000 354 7809.45 1015.58 53994.91 88888.00 2017-12-20 04:14:33.000 354 7809.60 1015.75 53994.91 88888.00 2017-12-20 04:14:34.000 354 7809.72 1015.89 53994.91 88888.00 2017-12-20 04:14:35.000 354 7809.84 1015.97 53994.92 88888.00 2017-12-20 04:14:36.000 354 7809.96 1015.99 53994.93 88888.00 2017-12-20 04:14:37.000 354 7810.04 1015.93 53994.95 88888.00 2017-12-20 04:14:38.000 354 7810.09 1015.86 53994.97 88888.00 2017-12-20 04:14:39.000 354 7810.09 1015.76 53994.95 88888.00 2017-12-20 04:14:40.000 354 7810.03 1015.66 53994.86 88888.00 2017-12-20 04:14:41.000 354 7809.94 1015.58 53994.75 88888.00 2017-12-20 04:14:42.000 354 7809.87 1015.50 53994.66 88888.00 2017-12-20 04:14:43.000 354 7809.82 1015.43 53994.60 88888.00 2017-12-20 04:14:44.000 354 7809.81 1015.39 53994.57 88888.00 2017-12-20 04:14:45.000 354 7809.78 1015.37 53994.54 88888.00 2017-12-20 04:14:46.000 354 7809.73 1015.33 53994.50 88888.00 2017-12-20 04:14:47.000 354 7809.67 1015.27 53994.44 88888.00 2017-12-20 04:14:48.000 354 7809.63 1015.21 53994.39 88888.00 2017-12-20 04:14:49.000 354 7809.56 1015.14 53994.32 88888.00 2017-12-20 04:14:50.000 354 7809.43 1015.04 53994.23 88888.00 2017-12-20 04:14:51.000 354 7809.27 1014.96 53994.11 88888.00 2017-12-20 04:14:52.000 354 7809.07 1014.91 53993.96 88888.00 2017-12-20 04:14:53.000 354 7808.81 1014.84 53993.77 88888.00 2017-12-20 04:14:54.000 354 7808.52 1014.75 53993.57 88888.00 2017-12-20 04:14:55.000 354 7808.20 1014.68 53993.38 88888.00 2017-12-20 04:14:56.000 354 7807.90 1014.65 53993.21 88888.00 2017-12-20 04:14:57.000 354 7807.63 1014.61 53993.10 88888.00 2017-12-20 04:14:58.000 354 7807.38 1014.55 53993.00 88888.00 2017-12-20 04:14:59.000 354 7807.12 1014.52 53992.89 88888.00 2017-12-20 04:15:00.000 354 7806.88 1014.47 53992.80 88888.00 2017-12-20 04:15:01.000 354 7806.65 1014.37 53992.72 88888.00 2017-12-20 04:15:02.000 354 7806.43 1014.29 53992.63 88888.00 2017-12-20 04:15:03.000 354 7806.19 1014.22 53992.53 88888.00 2017-12-20 04:15:04.000 354 7805.93 1014.15 53992.43 88888.00 2017-12-20 04:15:05.000 354 7805.69 1014.09 53992.32 88888.00 2017-12-20 04:15:06.000 354 7805.48 1014.05 53992.26 88888.00 2017-12-20 04:15:07.000 354 7805.32 1014.03 53992.25 88888.00 2017-12-20 04:15:08.000 354 7805.20 1014.03 53992.30 88888.00 2017-12-20 04:15:09.000 354 7805.13 1014.04 53992.36 88888.00 2017-12-20 04:15:10.000 354 7805.11 1014.06 53992.45 88888.00 2017-12-20 04:15:11.000 354 7805.12 1014.12 53992.55 88888.00 2017-12-20 04:15:12.000 354 7805.16 1014.20 53992.68 88888.00 2017-12-20 04:15:13.000 354 7805.21 1014.26 53992.82 88888.00 2017-12-20 04:15:14.000 354 7805.24 1014.30 53992.96 88888.00 2017-12-20 04:15:15.000 354 7805.25 1014.36 53993.08 88888.00 2017-12-20 04:15:16.000 354 7805.25 1014.39 53993.18 88888.00 2017-12-20 04:15:17.000 354 7805.22 1014.37 53993.27 88888.00 2017-12-20 04:15:18.000 354 7805.16 1014.36 53993.34 88888.00 2017-12-20 04:15:19.000 354 7805.09 1014.33 53993.40 88888.00 2017-12-20 04:15:20.000 354 7805.03 1014.26 53993.49 88888.00 2017-12-20 04:15:21.000 354 7804.98 1014.17 53993.63 88888.00 2017-12-20 04:15:22.000 354 7804.98 1014.04 53993.82 88888.00 2017-12-20 04:15:23.000 354 7805.01 1013.85 53994.03 88888.00 2017-12-20 04:15:24.000 354 7805.09 1013.65 53994.27 88888.00 2017-12-20 04:15:25.000 354 7805.22 1013.44 53994.55 88888.00 2017-12-20 04:15:26.000 354 7805.37 1013.23 53994.82 88888.00 2017-12-20 04:15:27.000 354 7805.47 1013.04 53995.01 88888.00 2017-12-20 04:15:28.000 354 7805.53 1012.90 53995.11 88888.00 2017-12-20 04:15:29.000 354 7805.53 1012.78 53995.13 88888.00 2017-12-20 04:15:30.000 354 7805.49 1012.69 53995.13 88888.00 2017-12-20 04:15:31.000 354 7805.42 1012.62 53995.12 88888.00 2017-12-20 04:15:32.000 354 7805.35 1012.56 53995.11 88888.00 2017-12-20 04:15:33.000 354 7805.28 1012.49 53995.11 88888.00 2017-12-20 04:15:34.000 354 7805.19 1012.41 53995.09 88888.00 2017-12-20 04:15:35.000 354 7805.09 1012.31 53995.06 88888.00 2017-12-20 04:15:36.000 354 7804.99 1012.21 53995.05 88888.00 2017-12-20 04:15:37.000 354 7804.92 1012.13 53995.07 88888.00 2017-12-20 04:15:38.000 354 7804.89 1012.07 53995.08 88888.00 2017-12-20 04:15:39.000 354 7804.88 1012.06 53995.10 88888.00 2017-12-20 04:15:40.000 354 7804.88 1012.07 53995.13 88888.00 2017-12-20 04:15:41.000 354 7804.86 1012.10 53995.13 88888.00 2017-12-20 04:15:42.000 354 7804.85 1012.18 53995.12 88888.00 2017-12-20 04:15:43.000 354 7804.80 1012.25 53995.09 88888.00 2017-12-20 04:15:44.000 354 7804.70 1012.29 53995.01 88888.00 2017-12-20 04:15:45.000 354 7804.57 1012.30 53994.93 88888.00 2017-12-20 04:15:46.000 354 7804.42 1012.28 53994.86 88888.00 2017-12-20 04:15:47.000 354 7804.26 1012.23 53994.79 88888.00 2017-12-20 04:15:48.000 354 7804.10 1012.17 53994.71 88888.00 2017-12-20 04:15:49.000 354 7803.92 1012.06 53994.67 88888.00 2017-12-20 04:15:50.000 354 7803.73 1011.91 53994.62 88888.00 2017-12-20 04:15:51.000 354 7803.56 1011.78 53994.59 88888.00 2017-12-20 04:15:52.000 354 7803.41 1011.69 53994.55 88888.00 2017-12-20 04:15:53.000 354 7803.27 1011.62 53994.50 88888.00 2017-12-20 04:15:54.000 354 7803.12 1011.55 53994.42 88888.00 2017-12-20 04:15:55.000 354 7802.98 1011.46 53994.36 88888.00 2017-12-20 04:15:56.000 354 7802.89 1011.37 53994.33 88888.00 2017-12-20 04:15:57.000 354 7802.84 1011.32 53994.33 88888.00 2017-12-20 04:15:58.000 354 7802.78 1011.30 53994.34 88888.00 2017-12-20 04:15:59.000 354 7802.73 1011.27 53994.34 88888.00 2017-12-20 04:16:00.000 354 7802.71 1011.26 53994.32 88888.00 2017-12-20 04:16:01.000 354 7802.71 1011.29 53994.27 88888.00 2017-12-20 04:16:02.000 354 7802.68 1011.32 53994.23 88888.00 2017-12-20 04:16:03.000 354 7802.64 1011.34 53994.17 88888.00 2017-12-20 04:16:04.000 354 7802.60 1011.39 53994.11 88888.00 2017-12-20 04:16:05.000 354 7802.53 1011.43 53994.04 88888.00 2017-12-20 04:16:06.000 354 7802.45 1011.43 53993.96 88888.00 2017-12-20 04:16:07.000 354 7802.37 1011.44 53993.90 88888.00 2017-12-20 04:16:08.000 354 7802.27 1011.46 53993.84 88888.00 2017-12-20 04:16:09.000 354 7802.19 1011.47 53993.77 88888.00 2017-12-20 04:16:10.000 354 7802.12 1011.46 53993.71 88888.00 2017-12-20 04:16:11.000 354 7802.05 1011.45 53993.65 88888.00 2017-12-20 04:16:12.000 354 7801.98 1011.47 53993.57 88888.00 2017-12-20 04:16:13.000 354 7801.92 1011.49 53993.51 88888.00 2017-12-20 04:16:14.000 354 7801.88 1011.52 53993.48 88888.00 2017-12-20 04:16:15.000 354 7801.84 1011.59 53993.45 88888.00 2017-12-20 04:16:16.000 354 7801.83 1011.68 53993.44 88888.00 2017-12-20 04:16:17.000 354 7801.88 1011.80 53993.45 88888.00 2017-12-20 04:16:18.000 354 7801.98 1011.91 53993.48 88888.00 2017-12-20 04:16:19.000 354 7802.12 1012.02 53993.56 88888.00 2017-12-20 04:16:20.000 354 7802.30 1012.14 53993.64 88888.00 2017-12-20 04:16:21.000 354 7802.49 1012.24 53993.74 88888.00 2017-12-20 04:16:22.000 354 7802.68 1012.30 53993.84 88888.00 2017-12-20 04:16:23.000 354 7802.86 1012.34 53993.94 88888.00 2017-12-20 04:16:24.000 354 7803.05 1012.34 53994.01 88888.00 2017-12-20 04:16:25.000 354 7803.25 1012.33 53994.10 88888.00 2017-12-20 04:16:26.000 354 7803.47 1012.32 53994.20 88888.00 2017-12-20 04:16:27.000 354 7803.66 1012.32 53994.30 88888.00 2017-12-20 04:16:28.000 354 7803.84 1012.29 53994.37 88888.00 2017-12-20 04:16:29.000 354 7804.02 1012.25 53994.43 88888.00 2017-12-20 04:16:30.000 354 7804.19 1012.21 53994.50 88888.00 2017-12-20 04:16:31.000 354 7804.34 1012.20 53994.57 88888.00 2017-12-20 04:16:32.000 354 7804.51 1012.18 53994.63 88888.00 2017-12-20 04:16:33.000 354 7804.67 1012.15 53994.70 88888.00 2017-12-20 04:16:34.000 354 7804.82 1012.11 53994.78 88888.00 2017-12-20 04:16:35.000 354 7804.98 1012.08 53994.88 88888.00 2017-12-20 04:16:36.000 354 7805.14 1012.03 53995.00 88888.00 2017-12-20 04:16:37.000 354 7805.30 1011.97 53995.14 88888.00 2017-12-20 04:16:38.000 354 7805.48 1011.91 53995.30 88888.00 2017-12-20 04:16:39.000 354 7805.69 1011.87 53995.47 88888.00 2017-12-20 04:16:40.000 354 7805.90 1011.87 53995.63 88888.00 2017-12-20 04:16:41.000 354 7806.07 1011.87 53995.75 88888.00 2017-12-20 04:16:42.000 354 7806.21 1011.89 53995.86 88888.00 2017-12-20 04:16:43.000 354 7806.33 1011.90 53995.97 88888.00 2017-12-20 04:16:44.000 354 7806.43 1011.87 53996.07 88888.00 2017-12-20 04:16:45.000 354 7806.50 1011.83 53996.17 88888.00 2017-12-20 04:16:46.000 354 7806.57 1011.76 53996.28 88888.00 2017-12-20 04:16:47.000 354 7806.66 1011.65 53996.41 88888.00 2017-12-20 04:16:48.000 354 7806.76 1011.56 53996.55 88888.00 2017-12-20 04:16:49.000 354 7806.87 1011.47 53996.69 88888.00 2017-12-20 04:16:50.000 354 7806.99 1011.39 53996.84 88888.00 2017-12-20 04:16:51.000 354 7807.11 1011.32 53996.97 88888.00 2017-12-20 04:16:52.000 354 7807.19 1011.27 53997.07 88888.00 2017-12-20 04:16:53.000 354 7807.24 1011.23 53997.13 88888.00 2017-12-20 04:16:54.000 354 7807.28 1011.23 53997.17 88888.00 2017-12-20 04:16:55.000 354 7807.29 1011.21 53997.18 88888.00 2017-12-20 04:16:56.000 354 7807.24 1011.18 53997.18 88888.00 2017-12-20 04:16:57.000 354 7807.17 1011.14 53997.18 88888.00 2017-12-20 04:16:58.000 354 7807.12 1011.08 53997.18 88888.00 2017-12-20 04:16:59.000 354 7807.10 1011.00 53997.24 88888.00 2017-12-20 04:17:00.000 354 7807.12 1010.88 53997.34 88888.00 2017-12-20 04:17:01.000 354 7807.19 1010.75 53997.48 88888.00 2017-12-20 04:17:02.000 354 7807.31 1010.60 53997.64 88888.00 2017-12-20 04:17:03.000 354 7807.45 1010.45 53997.81 88888.00 2017-12-20 04:17:04.000 354 7807.58 1010.26 53997.98 88888.00 2017-12-20 04:17:05.000 354 7807.71 1010.06 53998.14 88888.00 2017-12-20 04:17:06.000 354 7807.86 1009.87 53998.29 88888.00 2017-12-20 04:17:07.000 354 7808.03 1009.69 53998.45 88888.00 2017-12-20 04:17:08.000 354 7808.17 1009.50 53998.59 88888.00 2017-12-20 04:17:09.000 354 7808.31 1009.31 53998.73 88888.00 2017-12-20 04:17:10.000 354 7808.44 1009.13 53998.85 88888.00 2017-12-20 04:17:11.000 354 7808.57 1008.96 53998.95 88888.00 2017-12-20 04:17:12.000 354 7808.70 1008.76 53999.05 88888.00 2017-12-20 04:17:13.000 354 7808.84 1008.54 53999.14 88888.00 2017-12-20 04:17:14.000 354 7808.95 1008.32 53999.25 88888.00 2017-12-20 04:17:15.000 354 7809.06 1008.08 53999.34 88888.00 2017-12-20 04:17:16.000 354 7809.17 1007.82 53999.44 88888.00 2017-12-20 04:17:17.000 354 7809.31 1007.55 53999.58 88888.00 2017-12-20 04:17:18.000 354 7809.47 1007.26 53999.73 88888.00 2017-12-20 04:17:19.000 354 7809.64 1006.96 53999.88 88888.00 2017-12-20 04:17:20.000 354 7809.82 1006.69 54000.02 88888.00 2017-12-20 04:17:21.000 354 7809.98 1006.43 54000.14 88888.00 2017-12-20 04:17:22.000 354 7810.13 1006.15 54000.27 88888.00 2017-12-20 04:17:23.000 354 7810.31 1005.92 54000.40 88888.00 2017-12-20 04:17:24.000 354 7810.51 1005.73 54000.52 88888.00 2017-12-20 04:17:25.000 354 7810.72 1005.52 54000.66 88888.00 2017-12-20 04:17:26.000 354 7810.93 1005.30 54000.80 88888.00 2017-12-20 04:17:27.000 354 7811.13 1005.11 54000.92 88888.00 2017-12-20 04:17:28.000 354 7811.33 1004.90 54001.02 88888.00 2017-12-20 04:17:29.000 354 7811.50 1004.70 54001.12 88888.00 2017-12-20 04:17:30.000 354 7811.65 1004.53 54001.20 88888.00 2017-12-20 04:17:31.000 354 7811.79 1004.36 54001.25 88888.00 2017-12-20 04:17:32.000 354 7811.91 1004.21 54001.30 88888.00 2017-12-20 04:17:33.000 354 7811.99 1004.10 54001.34 88888.00 2017-12-20 04:17:34.000 354 7812.05 1003.99 54001.35 88888.00 2017-12-20 04:17:35.000 354 7812.11 1003.86 54001.36 88888.00 2017-12-20 04:17:36.000 354 7812.14 1003.72 54001.32 88888.00 2017-12-20 04:17:37.000 354 7812.13 1003.61 54001.27 88888.00 2017-12-20 04:17:38.000 354 7812.08 1003.48 54001.22 88888.00 2017-12-20 04:17:39.000 354 7812.03 1003.37 54001.16 88888.00 2017-12-20 04:17:40.000 354 7812.00 1003.29 54001.12 88888.00 2017-12-20 04:17:41.000 354 7811.99 1003.22 54001.11 88888.00 2017-12-20 04:17:42.000 354 7811.98 1003.17 54001.11 88888.00 2017-12-20 04:17:43.000 354 7811.98 1003.16 54001.09 88888.00 2017-12-20 04:17:44.000 354 7811.96 1003.16 54001.06 88888.00 2017-12-20 04:17:45.000 354 7811.93 1003.15 54001.03 88888.00 2017-12-20 04:17:46.000 354 7811.86 1003.15 54000.97 88888.00 2017-12-20 04:17:47.000 354 7811.75 1003.14 54000.88 88888.00 2017-12-20 04:17:48.000 354 7811.62 1003.07 54000.79 88888.00 2017-12-20 04:17:49.000 354 7811.49 1002.99 54000.72 88888.00 2017-12-20 04:17:50.000 354 7811.35 1002.90 54000.67 88888.00 2017-12-20 04:17:51.000 354 7811.19 1002.76 54000.61 88888.00 2017-12-20 04:17:52.000 354 7811.05 1002.64 54000.54 88888.00 2017-12-20 04:17:53.000 354 7810.88 1002.53 54000.46 88888.00 2017-12-20 04:17:54.000 354 7810.68 1002.40 54000.36 88888.00 2017-12-20 04:17:55.000 354 7810.50 1002.26 54000.26 88888.00 2017-12-20 04:17:56.000 354 7810.33 1002.11 54000.19 88888.00 2017-12-20 04:17:57.000 354 7810.14 1001.94 54000.12 88888.00 2017-12-20 04:17:58.000 354 7809.96 1001.79 54000.02 88888.00 2017-12-20 04:17:59.000 354 7809.79 1001.65 53999.93 88888.00 2017-12-20 04:18:00.000 354 7809.65 1001.46 53999.88 88888.00 2017-12-20 04:18:01.000 354 7809.53 1001.27 53999.84 88888.00 2017-12-20 04:18:02.000 354 7809.42 1001.08 53999.80 88888.00 2017-12-20 04:18:03.000 354 7809.34 1000.87 53999.77 88888.00 2017-12-20 04:18:04.000 354 7809.29 1000.65 53999.77 88888.00 2017-12-20 04:18:05.000 354 7809.25 1000.41 53999.79 88888.00 2017-12-20 04:18:06.000 354 7809.20 1000.19 53999.79 88888.00 2017-12-20 04:18:07.000 354 7809.18 1000.00 53999.77 88888.00 2017-12-20 04:18:08.000 354 7809.17 999.83 53999.74 88888.00 2017-12-20 04:18:09.000 354 7809.13 999.65 53999.69 88888.00 2017-12-20 04:18:10.000 354 7809.04 999.45 53999.62 88888.00 2017-12-20 04:18:11.000 354 7808.94 999.24 53999.54 88888.00 2017-12-20 04:18:12.000 354 7808.88 999.04 53999.45 88888.00 2017-12-20 04:18:13.000 354 7808.80 998.85 53999.37 88888.00 2017-12-20 04:18:14.000 354 7808.70 998.66 53999.29 88888.00 2017-12-20 04:18:15.000 354 7808.62 998.48 53999.22 88888.00 2017-12-20 04:18:16.000 354 7808.53 998.29 53999.14 88888.00 2017-12-20 04:18:17.000 354 7808.43 998.09 53999.05 88888.00 2017-12-20 04:18:18.000 354 7808.35 997.92 53998.97 88888.00 2017-12-20 04:18:19.000 354 7808.29 997.78 53998.90 88888.00 2017-12-20 04:18:20.000 354 7808.25 997.63 53998.83 88888.00 2017-12-20 04:18:21.000 354 7808.24 997.47 53998.80 88888.00 2017-12-20 04:18:22.000 354 7808.25 997.29 53998.80 88888.00 2017-12-20 04:18:23.000 354 7808.30 997.11 53998.83 88888.00 2017-12-20 04:18:24.000 354 7808.40 996.94 53998.86 88888.00 2017-12-20 04:18:25.000 354 7808.51 996.76 53998.89 88888.00 2017-12-20 04:18:26.000 354 7808.60 996.55 53998.93 88888.00 2017-12-20 04:18:27.000 354 7808.70 996.34 53998.95 88888.00 2017-12-20 04:18:28.000 354 7808.80 996.14 53998.95 88888.00 2017-12-20 04:18:29.000 354 7808.89 995.93 53998.95 88888.00 2017-12-20 04:18:30.000 354 7809.00 995.69 53998.96 88888.00 2017-12-20 04:18:31.000 354 7809.09 995.44 53998.96 88888.00 2017-12-20 04:18:32.000 354 7809.19 995.18 53998.96 88888.00 2017-12-20 04:18:33.000 354 7809.31 994.92 53998.99 88888.00 2017-12-20 04:18:34.000 354 7809.43 994.62 53999.02 88888.00 2017-12-20 04:18:35.000 354 7809.56 994.33 53999.07 88888.00 2017-12-20 04:18:36.000 354 7809.73 994.05 53999.14 88888.00 2017-12-20 04:18:37.000 354 7809.92 993.79 53999.21 88888.00 2017-12-20 04:18:38.000 354 7810.10 993.54 53999.26 88888.00 2017-12-20 04:18:39.000 354 7810.28 993.28 53999.32 88888.00 2017-12-20 04:18:40.000 354 7810.46 993.03 53999.38 88888.00 2017-12-20 04:18:41.000 354 7810.66 992.79 53999.43 88888.00 2017-12-20 04:18:42.000 354 7810.85 992.56 53999.49 88888.00 2017-12-20 04:18:43.000 354 7811.03 992.35 53999.55 88888.00 2017-12-20 04:18:44.000 354 7811.22 992.15 53999.60 88888.00 2017-12-20 04:18:45.000 354 7811.44 991.98 53999.64 88888.00 2017-12-20 04:18:46.000 354 7811.65 991.82 53999.67 88888.00 2017-12-20 04:18:47.000 354 7811.83 991.64 53999.69 88888.00 2017-12-20 04:18:48.000 354 7811.98 991.47 53999.70 88888.00 2017-12-20 04:18:49.000 354 7812.13 991.29 53999.68 88888.00 2017-12-20 04:18:50.000 354 7812.25 991.09 53999.65 88888.00 2017-12-20 04:18:51.000 354 7812.35 990.89 53999.63 88888.00 2017-12-20 04:18:52.000 354 7812.46 990.68 53999.62 88888.00 2017-12-20 04:18:53.000 354 7812.58 990.47 53999.61 88888.00 2017-12-20 04:18:54.000 354 7812.69 990.30 53999.60 88888.00 2017-12-20 04:18:55.000 354 7812.81 990.13 53999.61 88888.00 2017-12-20 04:18:56.000 354 7812.93 989.95 53999.59 88888.00 2017-12-20 04:18:57.000 354 7813.02 989.81 53999.57 88888.00 2017-12-20 04:18:58.000 354 7813.10 989.68 53999.53 88888.00 2017-12-20 04:18:59.000 354 7813.16 989.54 53999.47 88888.00 2017-12-20 04:19:00.000 354 7813.18 989.42 53999.39 88888.00 2017-12-20 04:19:01.000 354 7813.17 989.28 53999.32 88888.00 2017-12-20 04:19:02.000 354 7813.16 989.13 53999.24 88888.00 2017-12-20 04:19:03.000 354 7813.16 989.00 53999.16 88888.00 2017-12-20 04:19:04.000 354 7813.16 988.86 53999.09 88888.00 2017-12-20 04:19:05.000 354 7813.14 988.69 53999.02 88888.00 2017-12-20 04:19:06.000 354 7813.09 988.52 53998.94 88888.00 2017-12-20 04:19:07.000 354 7813.02 988.33 53998.86 88888.00 2017-12-20 04:19:08.000 354 7812.96 988.14 53998.79 88888.00 2017-12-20 04:19:09.000 354 7812.89 987.95 53998.72 88888.00 2017-12-20 04:19:10.000 354 7812.82 987.76 53998.66 88888.00 2017-12-20 04:19:11.000 354 7812.79 987.56 53998.61 88888.00 2017-12-20 04:19:12.000 354 7812.78 987.35 53998.55 88888.00 2017-12-20 04:19:13.000 354 7812.78 987.14 53998.52 88888.00 2017-12-20 04:19:14.000 354 7812.78 986.91 53998.51 88888.00 2017-12-20 04:19:15.000 354 7812.79 986.69 53998.51 88888.00 2017-12-20 04:19:16.000 354 7812.80 986.46 53998.50 88888.00 2017-12-20 04:19:17.000 354 7812.79 986.22 53998.47 88888.00 2017-12-20 04:19:18.000 354 7812.76 985.98 53998.41 88888.00 2017-12-20 04:19:19.000 354 7812.74 985.74 53998.37 88888.00 2017-12-20 04:19:20.000 354 7812.74 985.51 53998.34 88888.00 2017-12-20 04:19:21.000 354 7812.78 985.28 53998.35 88888.00 2017-12-20 04:19:22.000 354 7812.85 985.05 53998.37 88888.00 2017-12-20 04:19:23.000 354 7812.89 984.81 53998.39 88888.00 2017-12-20 04:19:24.000 354 7812.90 984.60 53998.39 88888.00 2017-12-20 04:19:25.000 354 7812.92 984.42 53998.37 88888.00 2017-12-20 04:19:26.000 354 7812.96 984.25 53998.33 88888.00 2017-12-20 04:19:27.000 354 7813.02 984.09 53998.31 88888.00 2017-12-20 04:19:28.000 354 7813.13 983.95 53998.32 88888.00 2017-12-20 04:19:29.000 354 7813.24 983.83 53998.34 88888.00 2017-12-20 04:19:30.000 354 7813.30 983.75 53998.36 88888.00 2017-12-20 04:19:31.000 354 7813.36 983.70 53998.34 88888.00 2017-12-20 04:19:32.000 354 7813.44 983.64 53998.32 88888.00 2017-12-20 04:19:33.000 354 7813.52 983.56 53998.29 88888.00 2017-12-20 04:19:34.000 354 7813.58 983.51 53998.22 88888.00 2017-12-20 04:19:35.000 354 7813.63 983.46 53998.16 88888.00 2017-12-20 04:19:36.000 354 7813.68 983.37 53998.10 88888.00 2017-12-20 04:19:37.000 354 7813.69 983.28 53998.04 88888.00 2017-12-20 04:19:38.000 354 7813.69 983.18 53997.98 88888.00 2017-12-20 04:19:39.000 354 7813.72 983.05 53997.97 88888.00 2017-12-20 04:19:40.000 354 7813.78 982.93 53997.96 88888.00 2017-12-20 04:19:41.000 354 7813.84 982.85 53997.95 88888.00 2017-12-20 04:19:42.000 354 7813.89 982.79 53997.91 88888.00 2017-12-20 04:19:43.000 354 7813.92 982.77 53997.88 88888.00 2017-12-20 04:19:44.000 354 7813.96 982.77 53997.83 88888.00 2017-12-20 04:19:45.000 354 7813.97 982.81 53997.75 88888.00 2017-12-20 04:19:46.000 354 7813.94 982.92 53997.65 88888.00 2017-12-20 04:19:47.000 354 7813.90 983.06 53997.53 88888.00 2017-12-20 04:19:48.000 354 7813.87 983.20 53997.40 88888.00 2017-12-20 04:19:49.000 354 7813.80 983.36 53997.28 88888.00 2017-12-20 04:19:50.000 354 7813.73 983.52 53997.16 88888.00 2017-12-20 04:19:51.000 354 7813.68 983.68 53997.07 88888.00 2017-12-20 04:19:52.000 354 7813.64 983.87 53997.00 88888.00 2017-12-20 04:19:53.000 354 7813.58 984.04 53996.91 88888.00 2017-12-20 04:19:54.000 354 7813.52 984.18 53996.83 88888.00 2017-12-20 04:19:55.000 354 7813.48 984.29 53996.78 88888.00 2017-12-20 04:19:56.000 354 7813.47 984.40 53996.75 88888.00 2017-12-20 04:19:57.000 354 7813.49 984.51 53996.75 88888.00 2017-12-20 04:19:58.000 354 7813.56 984.61 53996.79 88888.00 2017-12-20 04:19:59.000 354 7813.66 984.71 53996.86 88888.00 2017-12-20 04:20:00.000 354 7813.78 984.81 53996.94 88888.00 2017-12-20 04:20:01.000 354 7813.91 984.89 53997.01 88888.00 2017-12-20 04:20:02.000 354 7814.04 984.97 53997.09 88888.00 2017-12-20 04:20:03.000 354 7814.19 985.03 53997.18 88888.00 2017-12-20 04:20:04.000 354 7814.36 985.08 53997.29 88888.00 2017-12-20 04:20:05.000 354 7814.56 985.12 53997.42 88888.00 2017-12-20 04:20:06.000 354 7814.77 985.17 53997.56 88888.00 2017-12-20 04:20:07.000 354 7815.01 985.20 53997.72 88888.00 2017-12-20 04:20:08.000 354 7815.26 985.22 53997.90 88888.00 2017-12-20 04:20:09.000 354 7815.52 985.23 53998.08 88888.00 2017-12-20 04:20:10.000 354 7815.77 985.21 53998.25 88888.00 2017-12-20 04:20:11.000 354 7816.03 985.15 53998.41 88888.00 2017-12-20 04:20:12.000 354 7816.30 985.08 53998.58 88888.00 2017-12-20 04:20:13.000 354 7816.56 984.99 53998.76 88888.00 2017-12-20 04:20:14.000 354 7816.85 984.89 53998.96 88888.00 2017-12-20 04:20:15.000 354 7817.14 984.77 53999.15 88888.00 2017-12-20 04:20:16.000 354 7817.40 984.60 53999.34 88888.00 2017-12-20 04:20:17.000 354 7817.68 984.42 53999.53 88888.00 2017-12-20 04:20:18.000 354 7818.01 984.26 53999.73 88888.00 2017-12-20 04:20:19.000 354 7818.37 984.10 53999.96 88888.00 2017-12-20 04:20:20.000 354 7818.75 983.96 54000.18 88888.00 2017-12-20 04:20:21.000 354 7819.13 983.84 54000.41 88888.00 2017-12-20 04:20:22.000 354 7819.49 983.73 54000.62 88888.00 2017-12-20 04:20:23.000 354 7819.82 983.64 54000.79 88888.00 2017-12-20 04:20:24.000 354 7820.13 983.57 54000.93 88888.00 2017-12-20 04:20:25.000 354 7820.43 983.51 54001.07 88888.00 2017-12-20 04:20:26.000 354 7820.70 983.47 54001.18 88888.00 2017-12-20 04:20:27.000 354 7820.93 983.42 54001.28 88888.00 2017-12-20 04:20:28.000 354 7821.14 983.38 54001.37 88888.00 2017-12-20 04:20:29.000 354 7821.35 983.33 54001.46 88888.00 2017-12-20 04:20:30.000 354 7821.55 983.25 54001.54 88888.00 2017-12-20 04:20:31.000 354 7821.71 983.12 54001.61 88888.00 2017-12-20 04:20:32.000 354 7821.84 982.98 54001.67 88888.00 2017-12-20 04:20:33.000 354 7821.97 982.83 54001.73 88888.00 2017-12-20 04:20:34.000 354 7822.10 982.65 54001.80 88888.00 2017-12-20 04:20:35.000 354 7822.21 982.46 54001.87 88888.00 2017-12-20 04:20:36.000 354 7822.32 982.28 54001.92 88888.00 2017-12-20 04:20:37.000 354 7822.45 982.12 54001.98 88888.00 2017-12-20 04:20:38.000 354 7822.58 981.97 54002.05 88888.00 2017-12-20 04:20:39.000 354 7822.72 981.82 54002.14 88888.00 2017-12-20 04:20:40.000 354 7822.87 981.68 54002.22 88888.00 2017-12-20 04:20:41.000 354 7823.03 981.55 54002.31 88888.00 2017-12-20 04:20:42.000 354 7823.18 981.46 54002.39 88888.00 2017-12-20 04:20:43.000 354 7823.32 981.37 54002.44 88888.00 2017-12-20 04:20:44.000 354 7823.42 981.25 54002.48 88888.00 2017-12-20 04:20:45.000 354 7823.51 981.18 54002.50 88888.00 2017-12-20 04:20:46.000 354 7823.60 981.11 54002.53 88888.00 2017-12-20 04:20:47.000 354 7823.72 981.01 54002.59 88888.00 2017-12-20 04:20:48.000 354 7823.86 980.91 54002.68 88888.00 2017-12-20 04:20:49.000 354 7824.01 980.81 54002.79 88888.00 2017-12-20 04:20:50.000 354 7824.14 980.70 54002.88 88888.00 2017-12-20 04:20:51.000 354 7824.28 980.59 54002.96 88888.00 2017-12-20 04:20:52.000 354 7824.42 980.49 54003.04 88888.00 2017-12-20 04:20:53.000 354 7824.60 980.39 54003.13 88888.00 2017-12-20 04:20:54.000 354 7824.79 980.29 54003.24 88888.00 2017-12-20 04:20:55.000 354 7824.96 980.19 54003.35 88888.00 2017-12-20 04:20:56.000 354 7825.13 980.13 54003.44 88888.00 2017-12-20 04:20:57.000 354 7825.34 980.11 54003.53 88888.00 2017-12-20 04:20:58.000 354 7825.57 980.09 54003.64 88888.00 2017-12-20 04:20:59.000 354 7825.79 980.09 54003.73 88888.00 2017-12-20 04:21:00.000 354 7825.98 980.09 54003.80 88888.00 2017-12-20 04:21:01.000 354 7826.16 980.10 54003.85 88888.00 2017-12-20 04:21:02.000 354 7826.31 980.13 54003.88 88888.00 2017-12-20 04:21:03.000 354 7826.43 980.15 54003.88 88888.00 2017-12-20 04:21:04.000 354 7826.51 980.19 54003.84 88888.00 2017-12-20 04:21:05.000 354 7826.58 980.25 54003.80 88888.00 2017-12-20 04:21:06.000 354 7826.64 980.34 54003.77 88888.00 2017-12-20 04:21:07.000 354 7826.69 980.43 54003.73 88888.00 2017-12-20 04:21:08.000 354 7826.70 980.53 54003.65 88888.00 2017-12-20 04:21:09.000 354 7826.69 980.65 54003.56 88888.00 2017-12-20 04:21:10.000 354 7826.66 980.76 54003.49 88888.00 2017-12-20 04:21:11.000 354 7826.65 980.88 54003.43 88888.00 2017-12-20 04:21:12.000 354 7826.67 980.99 54003.38 88888.00 2017-12-20 04:21:13.000 354 7826.70 981.09 54003.35 88888.00 2017-12-20 04:21:14.000 354 7826.72 981.19 54003.33 88888.00 2017-12-20 04:21:15.000 354 7826.75 981.32 54003.30 88888.00 2017-12-20 04:21:16.000 354 7826.79 981.45 54003.28 88888.00 2017-12-20 04:21:17.000 354 7826.80 981.55 54003.26 88888.00 2017-12-20 04:21:18.000 354 7826.81 981.63 54003.25 88888.00 2017-12-20 04:21:19.000 354 7826.85 981.72 54003.27 88888.00 2017-12-20 04:21:20.000 354 7826.91 981.82 54003.29 88888.00 2017-12-20 04:21:21.000 354 7826.94 981.90 54003.28 88888.00 2017-12-20 04:21:22.000 354 7826.96 982.00 54003.29 88888.00 2017-12-20 04:21:23.000 354 7826.98 982.12 54003.29 88888.00 2017-12-20 04:21:24.000 354 7827.00 982.22 54003.30 88888.00 2017-12-20 04:21:25.000 354 7827.01 982.28 54003.32 88888.00 2017-12-20 04:21:26.000 354 7827.00 982.37 54003.33 88888.00 2017-12-20 04:21:27.000 354 7827.01 982.51 54003.34 88888.00 2017-12-20 04:21:28.000 354 7826.99 982.65 54003.31 88888.00 2017-12-20 04:21:29.000 354 7826.92 982.79 54003.27 88888.00 2017-12-20 04:21:30.000 354 7826.83 982.97 54003.23 88888.00 2017-12-20 04:21:31.000 354 7826.77 983.12 54003.20 88888.00 2017-12-20 04:21:32.000 354 7826.72 983.23 54003.17 88888.00 2017-12-20 04:21:33.000 354 7826.67 983.32 54003.17 88888.00 2017-12-20 04:21:34.000 354 7826.61 983.43 54003.16 88888.00 2017-12-20 04:21:35.000 354 7826.56 983.56 54003.14 88888.00 2017-12-20 04:21:36.000 354 7826.51 983.68 54003.14 88888.00 2017-12-20 04:21:37.000 354 7826.44 983.81 54003.14 88888.00 2017-12-20 04:21:38.000 354 7826.39 983.95 54003.14 88888.00 2017-12-20 04:21:39.000 354 7826.36 984.07 54003.15 88888.00 2017-12-20 04:21:40.000 354 7826.32 984.17 54003.15 88888.00 2017-12-20 04:21:41.000 354 7826.27 984.26 54003.16 88888.00 2017-12-20 04:21:42.000 354 7826.22 984.33 54003.18 88888.00 2017-12-20 04:21:43.000 354 7826.20 984.39 54003.19 88888.00 2017-12-20 04:21:44.000 354 7826.21 984.45 54003.21 88888.00 2017-12-20 04:21:45.000 354 7826.22 984.50 54003.23 88888.00 2017-12-20 04:21:46.000 354 7826.23 984.56 54003.26 88888.00 2017-12-20 04:21:47.000 354 7826.26 984.64 54003.29 88888.00 2017-12-20 04:21:48.000 354 7826.33 984.73 54003.33 88888.00 2017-12-20 04:21:49.000 354 7826.42 984.80 54003.39 88888.00 2017-12-20 04:21:50.000 354 7826.51 984.84 54003.47 88888.00 2017-12-20 04:21:51.000 354 7826.58 984.85 54003.55 88888.00 2017-12-20 04:21:52.000 354 7826.66 984.86 54003.61 88888.00 2017-12-20 04:21:53.000 354 7826.74 984.86 54003.66 88888.00 2017-12-20 04:21:54.000 354 7826.83 984.82 54003.71 88888.00 2017-12-20 04:21:55.000 354 7826.93 984.75 54003.79 88888.00 2017-12-20 04:21:56.000 354 7827.03 984.65 54003.88 88888.00 2017-12-20 04:21:57.000 354 7827.16 984.53 54003.97 88888.00 2017-12-20 04:21:58.000 354 7827.30 984.42 54004.06 88888.00 2017-12-20 04:21:59.000 354 7827.44 984.31 54004.14 88888.00 2017-12-20 04:22:00.000 354 7827.56 984.19 54004.20 88888.00 2017-12-20 04:22:01.000 354 7827.65 984.03 54004.23 88888.00 2017-12-20 04:22:02.000 354 7827.72 983.87 54004.28 88888.00 2017-12-20 04:22:03.000 354 7827.80 983.69 54004.34 88888.00 2017-12-20 04:22:04.000 354 7827.91 983.50 54004.41 88888.00 2017-12-20 04:22:05.000 354 7828.06 983.31 54004.50 88888.00 2017-12-20 04:22:06.000 354 7828.21 983.12 54004.59 88888.00 2017-12-20 04:22:07.000 354 7828.36 982.92 54004.69 88888.00 2017-12-20 04:22:08.000 354 7828.53 982.72 54004.80 88888.00 2017-12-20 04:22:09.000 354 7828.69 982.51 54004.91 88888.00 2017-12-20 04:22:10.000 354 7828.84 982.30 54005.02 88888.00 2017-12-20 04:22:11.000 354 7828.99 982.09 54005.11 88888.00 2017-12-20 04:22:12.000 354 7829.13 981.86 54005.18 88888.00 2017-12-20 04:22:13.000 354 7829.25 981.63 54005.28 88888.00 2017-12-20 04:22:14.000 354 7829.39 981.40 54005.39 88888.00 2017-12-20 04:22:15.000 354 7829.54 981.15 54005.49 88888.00 2017-12-20 04:22:16.000 354 7829.67 980.89 54005.58 88888.00 2017-12-20 04:22:17.000 354 7829.81 980.66 54005.67 88888.00 2017-12-20 04:22:18.000 354 7829.94 980.47 54005.75 88888.00 2017-12-20 04:22:19.000 354 7830.09 980.27 54005.84 88888.00 2017-12-20 04:22:20.000 354 7830.22 980.03 54005.92 88888.00 2017-12-20 04:22:21.000 354 7830.34 979.80 54006.00 88888.00 2017-12-20 04:22:22.000 354 7830.45 979.56 54006.06 88888.00 2017-12-20 04:22:23.000 354 7830.57 979.32 54006.11 88888.00 2017-12-20 04:22:24.000 354 7830.68 979.09 54006.13 88888.00 2017-12-20 04:22:25.000 354 7830.78 978.89 54006.15 88888.00 2017-12-20 04:22:26.000 354 7830.86 978.69 54006.18 88888.00 2017-12-20 04:22:27.000 354 7830.94 978.48 54006.21 88888.00 2017-12-20 04:22:28.000 354 7831.03 978.27 54006.22 88888.00 2017-12-20 04:22:29.000 354 7831.10 978.08 54006.21 88888.00 2017-12-20 04:22:30.000 354 7831.17 977.93 54006.19 88888.00 2017-12-20 04:22:31.000 354 7831.22 977.84 54006.16 88888.00 2017-12-20 04:22:32.000 354 7831.26 977.78 54006.11 88888.00 2017-12-20 04:22:33.000 354 7831.28 977.70 54006.05 88888.00 2017-12-20 04:22:34.000 354 7831.27 977.63 54006.01 88888.00 2017-12-20 04:22:35.000 354 7831.26 977.57 54005.98 88888.00 2017-12-20 04:22:36.000 354 7831.29 977.51 54005.99 88888.00 2017-12-20 04:22:37.000 354 7831.35 977.44 54006.03 88888.00 2017-12-20 04:22:38.000 354 7831.44 977.37 54006.10 88888.00 2017-12-20 04:22:39.000 354 7831.54 977.28 54006.18 88888.00 2017-12-20 04:22:40.000 354 7831.65 977.22 54006.25 88888.00 2017-12-20 04:22:41.000 354 7831.77 977.17 54006.33 88888.00 2017-12-20 04:22:42.000 354 7831.86 977.12 54006.40 88888.00 2017-12-20 04:22:43.000 354 7831.94 977.10 54006.45 88888.00 2017-12-20 04:22:44.000 354 7831.99 977.11 54006.49 88888.00 2017-12-20 04:22:45.000 354 7832.00 977.12 54006.50 88888.00 2017-12-20 04:22:46.000 354 7832.00 977.12 54006.48 88888.00 2017-12-20 04:22:47.000 354 7832.00 977.09 54006.48 88888.00 2017-12-20 04:22:48.000 354 7832.01 977.05 54006.51 88888.00 2017-12-20 04:22:49.000 354 7832.05 977.04 54006.55 88888.00 2017-12-20 04:22:50.000 354 7832.07 977.04 54006.59 88888.00 2017-12-20 04:22:51.000 354 7832.07 977.06 54006.61 88888.00 2017-12-20 04:22:52.000 354 7832.04 977.09 54006.59 88888.00 2017-12-20 04:22:53.000 354 7832.00 977.16 54006.56 88888.00 2017-12-20 04:22:54.000 354 7831.95 977.25 54006.53 88888.00 2017-12-20 04:22:55.000 354 7831.87 977.32 54006.48 88888.00 2017-12-20 04:22:56.000 354 7831.77 977.40 54006.42 88888.00 2017-12-20 04:22:57.000 354 7831.66 977.49 54006.36 88888.00 2017-12-20 04:22:58.000 354 7831.55 977.57 54006.29 88888.00 2017-12-20 04:22:59.000 354 7831.43 977.64 54006.21 88888.00 2017-12-20 04:23:00.000 354 7831.32 977.72 54006.14 88888.00 2017-12-20 04:23:01.000 354 7831.21 977.83 54006.07 88888.00 2017-12-20 04:23:02.000 354 7831.08 977.96 54005.99 88888.00 2017-12-20 04:23:03.000 354 7830.95 978.10 54005.90 88888.00 2017-12-20 04:23:04.000 354 7830.82 978.22 54005.82 88888.00 2017-12-20 04:23:05.000 354 7830.70 978.30 54005.75 88888.00 2017-12-20 04:23:06.000 354 7830.59 978.33 54005.71 88888.00 2017-12-20 04:23:07.000 354 7830.50 978.34 54005.67 88888.00 2017-12-20 04:23:08.000 354 7830.40 978.35 54005.62 88888.00 2017-12-20 04:23:09.000 354 7830.27 978.36 54005.57 88888.00 2017-12-20 04:23:10.000 354 7830.13 978.35 54005.52 88888.00 2017-12-20 04:23:11.000 354 7830.02 978.34 54005.49 88888.00 2017-12-20 04:23:12.000 354 7829.94 978.32 54005.47 88888.00 2017-12-20 04:23:13.000 354 7829.91 978.27 54005.49 88888.00 2017-12-20 04:23:14.000 354 7829.89 978.20 54005.55 88888.00 2017-12-20 04:23:15.000 354 7829.87 978.11 54005.62 88888.00 2017-12-20 04:23:16.000 354 7829.88 977.99 54005.70 88888.00 2017-12-20 04:23:17.000 354 7829.91 977.84 54005.79 88888.00 2017-12-20 04:23:18.000 354 7829.95 977.68 54005.89 88888.00 2017-12-20 04:23:19.000 354 7830.01 977.52 54006.03 88888.00 2017-12-20 04:23:20.000 354 7830.09 977.34 54006.17 88888.00 2017-12-20 04:23:21.000 354 7830.16 977.14 54006.29 88888.00 2017-12-20 04:23:22.000 354 7830.25 976.95 54006.40 88888.00 2017-12-20 04:23:23.000 354 7830.33 976.79 54006.50 88888.00 2017-12-20 04:23:24.000 354 7830.41 976.64 54006.61 88888.00 2017-12-20 04:23:25.000 354 7830.47 976.51 54006.68 88888.00 2017-12-20 04:23:26.000 354 7830.52 976.38 54006.72 88888.00 2017-12-20 04:23:27.000 354 7830.57 976.25 54006.75 88888.00 2017-12-20 04:23:28.000 354 7830.61 976.13 54006.78 88888.00 2017-12-20 04:23:29.000 354 7830.65 976.04 54006.81 88888.00 2017-12-20 04:23:30.000 354 7830.67 975.94 54006.84 88888.00 2017-12-20 04:23:31.000 354 7830.70 975.85 54006.83 88888.00 2017-12-20 04:23:32.000 354 7830.73 975.75 54006.83 88888.00 2017-12-20 04:23:33.000 354 7830.75 975.63 54006.84 88888.00 2017-12-20 04:23:34.000 354 7830.76 975.55 54006.83 88888.00 2017-12-20 04:23:35.000 354 7830.79 975.51 54006.82 88888.00 2017-12-20 04:23:36.000 354 7830.84 975.44 54006.82 88888.00 2017-12-20 04:23:37.000 354 7830.90 975.34 54006.84 88888.00 2017-12-20 04:23:38.000 354 7830.94 975.24 54006.84 88888.00 2017-12-20 04:23:39.000 354 7831.00 975.14 54006.85 88888.00 2017-12-20 04:23:40.000 354 7831.07 975.06 54006.85 88888.00 2017-12-20 04:23:41.000 354 7831.14 974.98 54006.84 88888.00 2017-12-20 04:23:42.000 354 7831.20 974.90 54006.82 88888.00 2017-12-20 04:23:43.000 354 7831.28 974.82 54006.80 88888.00 2017-12-20 04:23:44.000 354 7831.36 974.80 54006.78 88888.00 2017-12-20 04:23:45.000 354 7831.45 974.83 54006.75 88888.00 2017-12-20 04:23:46.000 354 7831.54 974.86 54006.70 88888.00 2017-12-20 04:23:47.000 354 7831.58 974.91 54006.63 88888.00 2017-12-20 04:23:48.000 354 7831.60 974.96 54006.55 88888.00 2017-12-20 04:23:49.000 354 7831.62 975.02 54006.46 88888.00 2017-12-20 04:23:50.000 354 7831.63 975.06 54006.34 88888.00 2017-12-20 04:23:51.000 354 7831.60 975.08 54006.23 88888.00 2017-12-20 04:23:52.000 354 7831.56 975.09 54006.12 88888.00 2017-12-20 04:23:53.000 354 7831.53 975.11 54006.02 88888.00 2017-12-20 04:23:54.000 354 7831.48 975.11 54005.90 88888.00 2017-12-20 04:23:55.000 354 7831.43 975.13 54005.78 88888.00 2017-12-20 04:23:56.000 354 7831.38 975.19 54005.66 88888.00 2017-12-20 04:23:57.000 354 7831.32 975.26 54005.53 88888.00 2017-12-20 04:23:58.000 354 7831.21 975.35 54005.38 88888.00 2017-12-20 04:23:59.000 354 7831.09 975.46 54005.22 88888.00 2017-12-20 04:24:00.000 354 7830.96 975.59 54005.09 88888.00 2017-12-20 04:24:01.000 354 7830.87 975.70 54004.98 88888.00 2017-12-20 04:24:02.000 354 7830.77 975.78 54004.88 88888.00 2017-12-20 04:24:03.000 354 7830.66 975.87 54004.79 88888.00 2017-12-20 04:24:04.000 354 7830.55 975.95 54004.70 88888.00 2017-12-20 04:24:05.000 354 7830.46 976.01 54004.64 88888.00 2017-12-20 04:24:06.000 354 7830.37 976.02 54004.62 88888.00 2017-12-20 04:24:07.000 354 7830.31 976.01 54004.64 88888.00 2017-12-20 04:24:08.000 354 7830.27 975.99 54004.66 88888.00 2017-12-20 04:24:09.000 354 7830.22 975.97 54004.66 88888.00 2017-12-20 04:24:10.000 354 7830.16 975.92 54004.66 88888.00 2017-12-20 04:24:11.000 354 7830.11 975.85 54004.68 88888.00 2017-12-20 04:24:12.000 354 7830.03 975.80 54004.68 88888.00 2017-12-20 04:24:13.000 354 7829.94 975.75 54004.67 88888.00 2017-12-20 04:24:14.000 354 7829.86 975.67 54004.68 88888.00 2017-12-20 04:24:15.000 354 7829.79 975.56 54004.69 88888.00 2017-12-20 04:24:16.000 354 7829.70 975.45 54004.71 88888.00 2017-12-20 04:24:17.000 354 7829.60 975.35 54004.74 88888.00 2017-12-20 04:24:18.000 354 7829.50 975.28 54004.76 88888.00 2017-12-20 04:24:19.000 354 7829.41 975.19 54004.78 88888.00 2017-12-20 04:24:20.000 354 7829.32 975.06 54004.79 88888.00 2017-12-20 04:24:21.000 354 7829.18 974.93 54004.80 88888.00 2017-12-20 04:24:22.000 354 7829.02 974.79 54004.79 88888.00 2017-12-20 04:24:23.000 354 7828.87 974.63 54004.77 88888.00 2017-12-20 04:24:24.000 354 7828.72 974.49 54004.77 88888.00 2017-12-20 04:24:25.000 354 7828.57 974.32 54004.77 88888.00 2017-12-20 04:24:26.000 354 7828.43 974.13 54004.78 88888.00 2017-12-20 04:24:27.000 354 7828.31 973.95 54004.82 88888.00 2017-12-20 04:24:28.000 354 7828.20 973.73 54004.88 88888.00 2017-12-20 04:24:29.000 354 7828.11 973.49 54004.95 88888.00 2017-12-20 04:24:30.000 354 7828.05 973.25 54005.01 88888.00 2017-12-20 04:24:31.000 354 7827.98 973.04 54005.07 88888.00 2017-12-20 04:24:32.000 354 7827.88 972.85 54005.11 88888.00 2017-12-20 04:24:33.000 354 7827.80 972.68 54005.16 88888.00 2017-12-20 04:24:34.000 354 7827.73 972.52 54005.18 88888.00 2017-12-20 04:24:35.000 354 7827.64 972.38 54005.19 88888.00 2017-12-20 04:24:36.000 354 7827.53 972.25 54005.19 88888.00 2017-12-20 04:24:37.000 354 7827.42 972.13 54005.18 88888.00 2017-12-20 04:24:38.000 354 7827.32 972.04 54005.16 88888.00 2017-12-20 04:24:39.000 354 7827.23 971.99 54005.14 88888.00 2017-12-20 04:24:40.000 354 7827.14 971.97 54005.11 88888.00 2017-12-20 04:24:41.000 354 7827.04 971.97 54005.07 88888.00 2017-12-20 04:24:42.000 354 7826.92 971.98 54005.01 88888.00 2017-12-20 04:24:43.000 354 7826.82 971.99 54004.96 88888.00 2017-12-20 04:24:44.000 354 7826.74 972.01 54004.89 88888.00 2017-12-20 04:24:45.000 354 7826.67 972.04 54004.85 88888.00 2017-12-20 04:24:46.000 354 7826.60 972.07 54004.82 88888.00 2017-12-20 04:24:47.000 354 7826.55 972.08 54004.77 88888.00 2017-12-20 04:24:48.000 354 7826.50 972.07 54004.73 88888.00 2017-12-20 04:24:49.000 354 7826.46 972.10 54004.68 88888.00 2017-12-20 04:24:50.000 354 7826.42 972.13 54004.62 88888.00 2017-12-20 04:24:51.000 354 7826.38 972.13 54004.57 88888.00 2017-12-20 04:24:52.000 354 7826.36 972.11 54004.54 88888.00 2017-12-20 04:24:53.000 354 7826.36 972.09 54004.50 88888.00 2017-12-20 04:24:54.000 354 7826.34 972.09 54004.46 88888.00 2017-12-20 04:24:55.000 354 7826.31 972.07 54004.39 88888.00 2017-12-20 04:24:56.000 354 7826.27 972.03 54004.29 88888.00 2017-12-20 04:24:57.000 354 7826.22 972.00 54004.20 88888.00 2017-12-20 04:24:58.000 354 7826.16 972.01 54004.09 88888.00 2017-12-20 04:24:59.000 354 7826.10 972.04 54003.96 88888.00 2017-12-20 04:25:00.000 354 7826.04 972.05 54003.85 88888.00 2017-12-20 04:25:01.000 354 7825.99 972.05 54003.77 88888.00 2017-12-20 04:25:02.000 354 7825.96 972.04 54003.70 88888.00 2017-12-20 04:25:03.000 354 7825.96 972.03 54003.63 88888.00 2017-12-20 04:25:04.000 354 7825.99 972.01 54003.58 88888.00 2017-12-20 04:25:05.000 354 7826.02 971.95 54003.55 88888.00 2017-12-20 04:25:06.000 354 7826.06 971.89 54003.52 88888.00 2017-12-20 04:25:07.000 354 7826.11 971.82 54003.50 88888.00 2017-12-20 04:25:08.000 354 7826.16 971.71 54003.50 88888.00 2017-12-20 04:25:09.000 354 7826.24 971.61 54003.47 88888.00 2017-12-20 04:25:10.000 354 7826.34 971.55 54003.44 88888.00 2017-12-20 04:25:11.000 354 7826.46 971.51 54003.42 88888.00 2017-12-20 04:25:12.000 354 7826.57 971.47 54003.41 88888.00 2017-12-20 04:25:13.000 354 7826.70 971.47 54003.39 88888.00 2017-12-20 04:25:14.000 354 7826.84 971.50 54003.38 88888.00 2017-12-20 04:25:15.000 354 7826.99 971.52 54003.35 88888.00 2017-12-20 04:25:16.000 354 7827.15 971.54 54003.34 88888.00 2017-12-20 04:25:17.000 354 7827.32 971.57 54003.34 88888.00 2017-12-20 04:25:18.000 354 7827.48 971.61 54003.32 88888.00 2017-12-20 04:25:19.000 354 7827.64 971.68 54003.28 88888.00 2017-12-20 04:25:20.000 354 7827.78 971.75 54003.23 88888.00 2017-12-20 04:25:21.000 354 7827.92 971.83 54003.18 88888.00 2017-12-20 04:25:22.000 354 7828.05 971.93 54003.13 88888.00 2017-12-20 04:25:23.000 354 7828.19 972.04 54003.09 88888.00 2017-12-20 04:25:24.000 354 7828.34 972.15 54003.05 88888.00 2017-12-20 04:25:25.000 354 7828.48 972.24 54003.02 88888.00 2017-12-20 04:25:26.000 354 7828.62 972.34 54002.99 88888.00 2017-12-20 04:25:27.000 354 7828.78 972.46 54002.97 88888.00 2017-12-20 04:25:28.000 354 7828.95 972.58 54002.96 88888.00 2017-12-20 04:25:29.000 354 7829.10 972.69 54002.96 88888.00 2017-12-20 04:25:30.000 354 7829.25 972.81 54002.94 88888.00 2017-12-20 04:25:31.000 354 7829.40 972.90 54002.91 88888.00 2017-12-20 04:25:32.000 354 7829.57 972.97 54002.91 88888.00 2017-12-20 04:25:33.000 354 7829.73 973.03 54002.95 88888.00 2017-12-20 04:25:34.000 354 7829.88 973.07 54002.98 88888.00 2017-12-20 04:25:35.000 354 7830.04 973.10 54002.98 88888.00 2017-12-20 04:25:36.000 354 7830.19 973.16 54002.98 88888.00 2017-12-20 04:25:37.000 354 7830.33 973.27 54002.97 88888.00 2017-12-20 04:25:38.000 354 7830.48 973.41 54002.93 88888.00 2017-12-20 04:25:39.000 354 7830.61 973.55 54002.87 88888.00 2017-12-20 04:25:40.000 354 7830.72 973.69 54002.82 88888.00 2017-12-20 04:25:41.000 354 7830.82 973.85 54002.78 88888.00 2017-12-20 04:25:42.000 354 7830.90 974.06 54002.73 88888.00 2017-12-20 04:25:43.000 354 7830.97 974.27 54002.66 88888.00 2017-12-20 04:25:44.000 354 7831.02 974.47 54002.58 88888.00 2017-12-20 04:25:45.000 354 7831.05 974.69 54002.46 88888.00 2017-12-20 04:25:46.000 354 7831.06 974.90 54002.34 88888.00 2017-12-20 04:25:47.000 354 7831.05 975.08 54002.23 88888.00 2017-12-20 04:25:48.000 354 7831.03 975.22 54002.16 88888.00 2017-12-20 04:25:49.000 354 7831.02 975.35 54002.08 88888.00 2017-12-20 04:25:50.000 354 7831.00 975.46 54002.02 88888.00 2017-12-20 04:25:51.000 354 7830.98 975.55 54001.97 88888.00 2017-12-20 04:25:52.000 354 7830.94 975.61 54001.92 88888.00 2017-12-20 04:25:53.000 354 7830.92 975.64 54001.87 88888.00 2017-12-20 04:25:54.000 354 7830.92 975.64 54001.84 88888.00 2017-12-20 04:25:55.000 354 7830.91 975.62 54001.82 88888.00 2017-12-20 04:25:56.000 354 7830.92 975.59 54001.80 88888.00 2017-12-20 04:25:57.000 354 7830.91 975.54 54001.80 88888.00 2017-12-20 04:25:58.000 354 7830.89 975.47 54001.78 88888.00 2017-12-20 04:25:59.000 354 7830.89 975.39 54001.76 88888.00 2017-12-20 04:26:00.000 354 7830.89 975.30 54001.76 88888.00 2017-12-20 04:26:01.000 354 7830.89 975.22 54001.75 88888.00 2017-12-20 04:26:02.000 354 7830.92 975.14 54001.75 88888.00 2017-12-20 04:26:03.000 354 7830.96 975.03 54001.78 88888.00 2017-12-20 04:26:04.000 354 7831.00 974.91 54001.81 88888.00 2017-12-20 04:26:05.000 354 7831.03 974.78 54001.85 88888.00 2017-12-20 04:26:06.000 354 7831.05 974.69 54001.86 88888.00 2017-12-20 04:26:07.000 354 7831.09 974.61 54001.87 88888.00 2017-12-20 04:26:08.000 354 7831.17 974.55 54001.91 88888.00 2017-12-20 04:26:09.000 354 7831.26 974.49 54001.97 88888.00 2017-12-20 04:26:10.000 354 7831.37 974.42 54002.04 88888.00 2017-12-20 04:26:11.000 354 7831.48 974.36 54002.09 88888.00 2017-12-20 04:26:12.000 354 7831.58 974.34 54002.11 88888.00 2017-12-20 04:26:13.000 354 7831.67 974.35 54002.12 88888.00 2017-12-20 04:26:14.000 354 7831.78 974.35 54002.14 88888.00 2017-12-20 04:26:15.000 354 7831.89 974.38 54002.17 88888.00 2017-12-20 04:26:16.000 354 7831.99 974.41 54002.20 88888.00 2017-12-20 04:26:17.000 354 7832.07 974.44 54002.22 88888.00 2017-12-20 04:26:18.000 354 7832.16 974.48 54002.24 88888.00 2017-12-20 04:26:19.000 354 7832.25 974.53 54002.26 88888.00 2017-12-20 04:26:20.000 354 7832.35 974.56 54002.29 88888.00 2017-12-20 04:26:21.000 354 7832.46 974.59 54002.32 88888.00 2017-12-20 04:26:22.000 354 7832.56 974.62 54002.36 88888.00 2017-12-20 04:26:23.000 354 7832.66 974.67 54002.41 88888.00 2017-12-20 04:26:24.000 354 7832.77 974.69 54002.45 88888.00 2017-12-20 04:26:25.000 354 7832.87 974.69 54002.49 88888.00 2017-12-20 04:26:26.000 354 7832.95 974.67 54002.52 88888.00 2017-12-20 04:26:27.000 354 7833.04 974.64 54002.56 88888.00 2017-12-20 04:26:28.000 354 7833.14 974.58 54002.62 88888.00 2017-12-20 04:26:29.000 354 7833.22 974.49 54002.66 88888.00 2017-12-20 04:26:30.000 354 7833.31 974.42 54002.70 88888.00 2017-12-20 04:26:31.000 354 7833.43 974.34 54002.77 88888.00 2017-12-20 04:26:32.000 354 7833.55 974.21 54002.86 88888.00 2017-12-20 04:26:33.000 354 7833.67 974.08 54002.95 88888.00 2017-12-20 04:26:34.000 354 7833.79 973.94 54003.05 88888.00 2017-12-20 04:26:35.000 354 7833.93 973.81 54003.15 88888.00 2017-12-20 04:26:36.000 354 7834.09 973.71 54003.23 88888.00 2017-12-20 04:26:37.000 354 7834.25 973.63 54003.32 88888.00 2017-12-20 04:26:38.000 354 7834.42 973.56 54003.43 88888.00 2017-12-20 04:26:39.000 354 7834.63 973.49 54003.55 88888.00 2017-12-20 04:26:40.000 354 7834.84 973.41 54003.68 88888.00 2017-12-20 04:26:41.000 354 7835.08 973.34 54003.80 88888.00 2017-12-20 04:26:42.000 354 7835.34 973.30 54003.93 88888.00 2017-12-20 04:26:43.000 354 7835.61 973.24 54004.08 88888.00 2017-12-20 04:26:44.000 354 7835.88 973.16 54004.22 88888.00 2017-12-20 04:26:45.000 354 7836.17 973.09 54004.36 88888.00 2017-12-20 04:26:46.000 354 7836.47 973.03 54004.52 88888.00 2017-12-20 04:26:47.000 354 7836.78 972.97 54004.65 88888.00 2017-12-20 04:26:48.000 354 7837.09 972.91 54004.79 88888.00 2017-12-20 04:26:49.000 354 7837.39 972.86 54004.94 88888.00 2017-12-20 04:26:50.000 354 7837.69 972.79 54005.09 88888.00 2017-12-20 04:26:51.000 354 7838.00 972.72 54005.23 88888.00 2017-12-20 04:26:52.000 354 7838.28 972.65 54005.34 88888.00 2017-12-20 04:26:53.000 354 7838.54 972.58 54005.44 88888.00 2017-12-20 04:26:54.000 354 7838.78 972.50 54005.51 88888.00 2017-12-20 04:26:55.000 354 7838.99 972.42 54005.57 88888.00 2017-12-20 04:26:56.000 354 7839.17 972.34 54005.62 88888.00 2017-12-20 04:26:57.000 354 7839.33 972.26 54005.66 88888.00 2017-12-20 04:26:58.000 354 7839.48 972.19 54005.68 88888.00 2017-12-20 04:26:59.000 354 7839.60 972.13 54005.68 88888.00 2017-12-20 04:27:00.000 354 7839.73 972.08 54005.69 88888.00 2017-12-20 04:27:01.000 354 7839.83 972.02 54005.68 88888.00 2017-12-20 04:27:02.000 354 7839.89 971.99 54005.65 88888.00 2017-12-20 04:27:03.000 354 7839.95 971.97 54005.62 88888.00 2017-12-20 04:27:04.000 354 7840.01 971.95 54005.60 88888.00 2017-12-20 04:27:05.000 354 7840.05 971.94 54005.55 88888.00 2017-12-20 04:27:06.000 354 7840.06 971.91 54005.49 88888.00 2017-12-20 04:27:07.000 354 7840.04 971.87 54005.43 88888.00 2017-12-20 04:27:08.000 354 7840.01 971.86 54005.34 88888.00 2017-12-20 04:27:09.000 354 7839.99 971.85 54005.24 88888.00 2017-12-20 04:27:10.000 354 7839.96 971.82 54005.16 88888.00 2017-12-20 04:27:11.000 354 7839.93 971.80 54005.08 88888.00 2017-12-20 04:27:12.000 354 7839.89 971.79 54004.99 88888.00 2017-12-20 04:27:13.000 354 7839.85 971.77 54004.89 88888.00 2017-12-20 04:27:14.000 354 7839.79 971.76 54004.81 88888.00 2017-12-20 04:27:15.000 354 7839.74 971.75 54004.71 88888.00 2017-12-20 04:27:16.000 354 7839.69 971.71 54004.60 88888.00 2017-12-20 04:27:17.000 354 7839.64 971.69 54004.52 88888.00 2017-12-20 04:27:18.000 354 7839.60 971.66 54004.43 88888.00 2017-12-20 04:27:19.000 354 7839.58 971.59 54004.36 88888.00 2017-12-20 04:27:20.000 354 7839.56 971.52 54004.31 88888.00 2017-12-20 04:27:21.000 354 7839.54 971.46 54004.24 88888.00 2017-12-20 04:27:22.000 354 7839.53 971.38 54004.18 88888.00 2017-12-20 04:27:23.000 354 7839.52 971.27 54004.12 88888.00 2017-12-20 04:27:24.000 354 7839.53 971.16 54004.08 88888.00 2017-12-20 04:27:25.000 354 7839.56 971.03 54004.05 88888.00 2017-12-20 04:27:26.000 354 7839.60 970.89 54004.02 88888.00 2017-12-20 04:27:27.000 354 7839.63 970.74 54003.99 88888.00 2017-12-20 04:27:28.000 354 7839.69 970.61 54003.96 88888.00 2017-12-20 04:27:29.000 354 7839.76 970.47 54003.94 88888.00 2017-12-20 04:27:30.000 354 7839.82 970.33 54003.91 88888.00 2017-12-20 04:27:31.000 354 7839.90 970.21 54003.86 88888.00 2017-12-20 04:27:32.000 354 7839.98 970.08 54003.80 88888.00 2017-12-20 04:27:33.000 354 7840.04 969.97 54003.74 88888.00 2017-12-20 04:27:34.000 354 7840.12 969.87 54003.67 88888.00 2017-12-20 04:27:35.000 354 7840.21 969.79 54003.61 88888.00 2017-12-20 04:27:36.000 354 7840.30 969.72 54003.54 88888.00 2017-12-20 04:27:37.000 354 7840.39 969.63 54003.46 88888.00 2017-12-20 04:27:38.000 354 7840.46 969.56 54003.38 88888.00 2017-12-20 04:27:39.000 354 7840.52 969.51 54003.29 88888.00 2017-12-20 04:27:40.000 354 7840.61 969.45 54003.21 88888.00 2017-12-20 04:27:41.000 354 7840.71 969.39 54003.13 88888.00 2017-12-20 04:27:42.000 354 7840.78 969.36 54003.04 88888.00 2017-12-20 04:27:43.000 354 7840.85 969.34 54002.95 88888.00 2017-12-20 04:27:44.000 354 7840.97 969.30 54002.86 88888.00 2017-12-20 04:27:45.000 354 7841.07 969.27 54002.78 88888.00 2017-12-20 04:27:46.000 354 7841.17 969.25 54002.69 88888.00 2017-12-20 04:27:47.000 354 7841.25 969.26 54002.58 88888.00 2017-12-20 04:27:48.000 354 7841.33 969.27 54002.45 88888.00 2017-12-20 04:27:49.000 354 7841.39 969.26 54002.32 88888.00 2017-12-20 04:27:50.000 354 7841.45 969.25 54002.18 88888.00 2017-12-20 04:27:51.000 354 7841.51 969.26 54002.05 88888.00 2017-12-20 04:27:52.000 354 7841.56 969.30 54001.90 88888.00 2017-12-20 04:27:53.000 354 7841.62 969.34 54001.74 88888.00 2017-12-20 04:27:54.000 354 7841.65 969.40 54001.58 88888.00 2017-12-20 04:27:55.000 354 7841.69 969.47 54001.42 88888.00 2017-12-20 04:27:56.000 354 7841.73 969.55 54001.25 88888.00 2017-12-20 04:27:57.000 354 7841.77 969.62 54001.08 88888.00 2017-12-20 04:27:58.000 354 7841.81 969.71 54000.89 88888.00 2017-12-20 04:27:59.000 354 7841.82 969.81 54000.69 88888.00 2017-12-20 04:28:00.000 354 7841.83 969.92 54000.48 88888.00 2017-12-20 04:28:01.000 354 7841.84 970.03 54000.27 88888.00 2017-12-20 04:28:02.000 354 7841.84 970.11 54000.05 88888.00 2017-12-20 04:28:03.000 354 7841.82 970.19 53999.84 88888.00 2017-12-20 04:28:04.000 354 7841.79 970.28 53999.64 88888.00 2017-12-20 04:28:05.000 354 7841.77 970.36 53999.43 88888.00 2017-12-20 04:28:06.000 354 7841.76 970.44 53999.22 88888.00 2017-12-20 04:28:07.000 354 7841.74 970.50 53999.02 88888.00 2017-12-20 04:28:08.000 354 7841.75 970.54 53998.85 88888.00 2017-12-20 04:28:09.000 354 7841.77 970.55 53998.69 88888.00 2017-12-20 04:28:10.000 354 7841.82 970.56 53998.56 88888.00 2017-12-20 04:28:11.000 354 7841.89 970.60 53998.45 88888.00 2017-12-20 04:28:12.000 354 7841.99 970.66 53998.33 88888.00 2017-12-20 04:28:13.000 354 7842.10 970.72 53998.24 88888.00 2017-12-20 04:28:14.000 354 7842.25 970.79 53998.17 88888.00 2017-12-20 04:28:15.000 354 7842.42 970.87 53998.09 88888.00 2017-12-20 04:28:16.000 354 7842.58 970.94 53998.03 88888.00 2017-12-20 04:28:17.000 354 7842.75 971.00 53997.97 88888.00 2017-12-20 04:28:18.000 354 7842.94 971.07 53997.88 88888.00 2017-12-20 04:28:19.000 354 7843.14 971.15 53997.80 88888.00 2017-12-20 04:28:20.000 354 7843.35 971.26 53997.73 88888.00 2017-12-20 04:28:21.000 354 7843.55 971.38 53997.65 88888.00 2017-12-20 04:28:22.000 354 7843.77 971.51 53997.57 88888.00 2017-12-20 04:28:23.000 354 7843.99 971.64 53997.51 88888.00 2017-12-20 04:28:24.000 354 7844.21 971.74 53997.45 88888.00 2017-12-20 04:28:25.000 354 7844.43 971.83 53997.40 88888.00 2017-12-20 04:28:26.000 354 7844.66 971.95 53997.34 88888.00 2017-12-20 04:28:27.000 354 7844.89 972.06 53997.28 88888.00 2017-12-20 04:28:28.000 354 7845.13 972.14 53997.24 88888.00 2017-12-20 04:28:29.000 354 7845.37 972.23 53997.19 88888.00 2017-12-20 04:28:30.000 354 7845.60 972.32 53997.14 88888.00 2017-12-20 04:28:31.000 354 7845.81 972.41 53997.09 88888.00 2017-12-20 04:28:32.000 354 7846.02 972.48 53997.01 88888.00 2017-12-20 04:28:33.000 354 7846.23 972.53 53996.93 88888.00 2017-12-20 04:28:34.000 354 7846.46 972.60 53996.84 88888.00 2017-12-20 04:28:35.000 354 7846.66 972.67 53996.77 88888.00 2017-12-20 04:28:36.000 354 7846.83 972.73 53996.68 88888.00 2017-12-20 04:28:37.000 354 7846.99 972.79 53996.56 88888.00 2017-12-20 04:28:38.000 354 7847.14 972.85 53996.43 88888.00 2017-12-20 04:28:39.000 354 7847.26 972.91 53996.29 88888.00 2017-12-20 04:28:40.000 354 7847.34 972.94 53996.13 88888.00 2017-12-20 04:28:41.000 354 7847.38 972.94 53995.96 88888.00 2017-12-20 04:28:42.000 354 7847.42 972.96 53995.79 88888.00 2017-12-20 04:28:43.000 354 7847.44 972.97 53995.61 88888.00 2017-12-20 04:28:44.000 354 7847.47 972.97 53995.44 88888.00 2017-12-20 04:28:45.000 354 7847.52 972.96 53995.29 88888.00 2017-12-20 04:28:46.000 354 7847.56 972.91 53995.16 88888.00 2017-12-20 04:28:47.000 354 7847.59 972.83 53995.04 88888.00 2017-12-20 04:28:48.000 354 7847.60 972.74 53994.93 88888.00 2017-12-20 04:28:49.000 354 7847.61 972.64 53994.82 88888.00 2017-12-20 04:28:50.000 354 7847.65 972.56 53994.71 88888.00 2017-12-20 04:28:51.000 354 7847.70 972.47 53994.61 88888.00 2017-12-20 04:28:52.000 354 7847.72 972.36 53994.52 88888.00 2017-12-20 04:28:53.000 354 7847.73 972.23 53994.43 88888.00 2017-12-20 04:28:54.000 354 7847.73 972.09 53994.34 88888.00 2017-12-20 04:28:55.000 354 7847.73 971.96 53994.26 88888.00 2017-12-20 04:28:56.000 354 7847.75 971.82 53994.18 88888.00 2017-12-20 04:28:57.000 354 7847.80 971.65 53994.11 88888.00 2017-12-20 04:28:58.000 354 7847.84 971.47 53994.06 88888.00 2017-12-20 04:28:59.000 354 7847.90 971.30 53994.03 88888.00 2017-12-20 04:29:00.000 354 7847.99 971.13 53993.99 88888.00 2017-12-20 04:29:01.000 354 7848.07 970.98 53993.95 88888.00 2017-12-20 04:29:02.000 354 7848.16 970.86 53993.93 88888.00 2017-12-20 04:29:03.000 354 7848.27 970.75 53993.91 88888.00 2017-12-20 04:29:04.000 354 7848.38 970.65 53993.90 88888.00 2017-12-20 04:29:05.000 354 7848.48 970.56 53993.88 88888.00 2017-12-20 04:29:06.000 354 7848.58 970.48 53993.85 88888.00 2017-12-20 04:29:07.000 354 7848.69 970.40 53993.83 88888.00 2017-12-20 04:29:08.000 354 7848.80 970.34 53993.80 88888.00 2017-12-20 04:29:09.000 354 7848.93 970.31 53993.79 88888.00 2017-12-20 04:29:10.000 354 7849.08 970.26 53993.79 88888.00 2017-12-20 04:29:11.000 354 7849.23 970.20 53993.82 88888.00 2017-12-20 04:29:12.000 354 7849.39 970.15 53993.86 88888.00 2017-12-20 04:29:13.000 354 7849.55 970.11 53993.87 88888.00 2017-12-20 04:29:14.000 354 7849.70 970.06 53993.87 88888.00 2017-12-20 04:29:15.000 354 7849.87 970.02 53993.89 88888.00 2017-12-20 04:29:16.000 354 7850.05 969.98 53993.90 88888.00 2017-12-20 04:29:17.000 354 7850.21 969.94 53993.92 88888.00 2017-12-20 04:29:18.000 354 7850.36 969.90 53993.95 88888.00 2017-12-20 04:29:19.000 354 7850.51 969.86 53993.98 88888.00 2017-12-20 04:29:20.000 354 7850.67 969.82 53994.02 88888.00 2017-12-20 04:29:21.000 354 7850.83 969.78 53994.04 88888.00 2017-12-20 04:29:22.000 354 7850.96 969.73 53994.05 88888.00 2017-12-20 04:29:23.000 354 7851.07 969.67 53994.05 88888.00 2017-12-20 04:29:24.000 354 7851.17 969.59 53994.04 88888.00 2017-12-20 04:29:25.000 354 7851.28 969.51 53994.04 88888.00 2017-12-20 04:29:26.000 354 7851.38 969.46 53994.01 88888.00 2017-12-20 04:29:27.000 354 7851.46 969.41 53993.99 88888.00 2017-12-20 04:29:28.000 354 7851.55 969.41 53993.96 88888.00 2017-12-20 04:29:29.000 354 7851.64 969.42 53993.94 88888.00 2017-12-20 04:29:30.000 354 7851.73 969.43 53993.92 88888.00 2017-12-20 04:29:31.000 354 7851.83 969.46 53993.91 88888.00 2017-12-20 04:29:32.000 354 7851.93 969.51 53993.91 88888.00 2017-12-20 04:29:33.000 354 7852.04 969.54 53993.92 88888.00 2017-12-20 04:29:34.000 354 7852.13 969.59 53993.93 88888.00 2017-12-20 04:29:35.000 354 7852.25 969.65 53993.95 88888.00 2017-12-20 04:29:36.000 354 7852.38 969.69 53993.96 88888.00 2017-12-20 04:29:37.000 354 7852.51 969.74 53994.00 88888.00 2017-12-20 04:29:38.000 354 7852.64 969.80 53994.05 88888.00 2017-12-20 04:29:39.000 354 7852.76 969.85 53994.07 88888.00 2017-12-20 04:29:40.000 354 7852.85 969.89 53994.05 88888.00 2017-12-20 04:29:41.000 354 7852.93 969.94 53994.04 88888.00 2017-12-20 04:29:42.000 354 7852.99 969.96 53994.05 88888.00 2017-12-20 04:29:43.000 354 7853.04 969.94 53994.05 88888.00 2017-12-20 04:29:44.000 354 7853.11 969.95 53994.04 88888.00 2017-12-20 04:29:45.000 354 7853.17 969.97 53994.03 88888.00 2017-12-20 04:29:46.000 354 7853.19 969.98 53994.00 88888.00 2017-12-20 04:29:47.000 354 7853.19 970.00 53993.96 88888.00 2017-12-20 04:29:48.000 354 7853.19 970.06 53993.91 88888.00 2017-12-20 04:29:49.000 354 7853.21 970.11 53993.87 88888.00 2017-12-20 04:29:50.000 354 7853.20 970.14 53993.84 88888.00 2017-12-20 04:29:51.000 354 7853.17 970.17 53993.81 88888.00 2017-12-20 04:29:52.000 354 7853.16 970.21 53993.79 88888.00 2017-12-20 04:29:53.000 354 7853.16 970.23 53993.78 88888.00 2017-12-20 04:29:54.000 354 7853.14 970.22 53993.75 88888.00 2017-12-20 04:29:55.000 354 7853.11 970.22 53993.72 88888.00 2017-12-20 04:29:56.000 354 7853.09 970.24 53993.70 88888.00 2017-12-20 04:29:57.000 354 7853.08 970.25 53993.70 88888.00 2017-12-20 04:29:58.000 354 7853.07 970.26 53993.70 88888.00 2017-12-20 04:29:59.000 354 7853.06 970.27 53993.71 88888.00 2017-12-20 04:30:00.000 354 7853.05 970.27 53993.71 88888.00 2017-12-20 04:30:01.000 354 7853.00 970.27 53993.70 88888.00 2017-12-20 04:30:02.000 354 7852.96 970.30 53993.68 88888.00 2017-12-20 04:30:03.000 354 7852.91 970.32 53993.66 88888.00 2017-12-20 04:30:04.000 354 7852.84 970.36 53993.62 88888.00 2017-12-20 04:30:05.000 354 7852.76 970.42 53993.59 88888.00 2017-12-20 04:30:06.000 354 7852.68 970.47 53993.54 88888.00 2017-12-20 04:30:07.000 354 7852.58 970.51 53993.50 88888.00 2017-12-20 04:30:08.000 354 7852.46 970.57 53993.46 88888.00 2017-12-20 04:30:09.000 354 7852.36 970.68 53993.41 88888.00 2017-12-20 04:30:10.000 354 7852.27 970.83 53993.37 88888.00 2017-12-20 04:30:11.000 354 7852.16 970.97 53993.35 88888.00 2017-12-20 04:30:12.000 354 7852.06 971.11 53993.32 88888.00 2017-12-20 04:30:13.000 354 7851.94 971.27 53993.26 88888.00 2017-12-20 04:30:14.000 354 7851.81 971.43 53993.22 88888.00 2017-12-20 04:30:15.000 354 7851.70 971.57 53993.21 88888.00 2017-12-20 04:30:16.000 354 7851.59 971.71 53993.18 88888.00 2017-12-20 04:30:17.000 354 7851.46 971.85 53993.15 88888.00 2017-12-20 04:30:18.000 354 7851.33 972.01 53993.11 88888.00 2017-12-20 04:30:19.000 354 7851.19 972.19 53993.06 88888.00 2017-12-20 04:30:20.000 354 7851.04 972.39 53993.02 88888.00 2017-12-20 04:30:21.000 354 7850.89 972.60 53992.96 88888.00 2017-12-20 04:30:22.000 354 7850.73 972.82 53992.89 88888.00 2017-12-20 04:30:23.000 354 7850.56 973.06 53992.82 88888.00 2017-12-20 04:30:24.000 354 7850.38 973.31 53992.76 88888.00 2017-12-20 04:30:25.000 354 7850.19 973.56 53992.68 88888.00 2017-12-20 04:30:26.000 354 7849.97 973.80 53992.60 88888.00 2017-12-20 04:30:27.000 354 7849.75 974.02 53992.52 88888.00 2017-12-20 04:30:28.000 354 7849.54 974.24 53992.45 88888.00 2017-12-20 04:30:29.000 354 7849.33 974.45 53992.40 88888.00 2017-12-20 04:30:30.000 354 7849.12 974.65 53992.35 88888.00 2017-12-20 04:30:31.000 354 7848.93 974.84 53992.32 88888.00 2017-12-20 04:30:32.000 354 7848.76 975.04 53992.28 88888.00 2017-12-20 04:30:33.000 354 7848.59 975.25 53992.24 88888.00 2017-12-20 04:30:34.000 354 7848.41 975.45 53992.20 88888.00 2017-12-20 04:30:35.000 354 7848.23 975.63 53992.18 88888.00 2017-12-20 04:30:36.000 354 7848.07 975.82 53992.18 88888.00 2017-12-20 04:30:37.000 354 7847.94 976.02 53992.18 88888.00 2017-12-20 04:30:38.000 354 7847.82 976.18 53992.19 88888.00 2017-12-20 04:30:39.000 354 7847.73 976.34 53992.23 88888.00 2017-12-20 04:30:40.000 354 7847.68 976.55 53992.30 88888.00 2017-12-20 04:30:41.000 354 7847.65 976.79 53992.37 88888.00 2017-12-20 04:30:42.000 354 7847.63 977.06 53992.40 88888.00 2017-12-20 04:30:43.000 354 7847.57 977.38 53992.40 88888.00 2017-12-20 04:30:44.000 354 7847.48 977.74 53992.35 88888.00 2017-12-20 04:30:45.000 354 7847.36 978.11 53992.27 88888.00 2017-12-20 04:30:46.000 354 7847.20 978.48 53992.16 88888.00 2017-12-20 04:30:47.000 354 7847.01 978.84 53992.07 88888.00 2017-12-20 04:30:48.000 354 7846.83 979.17 53991.98 88888.00 2017-12-20 04:30:49.000 354 7846.60 979.48 53991.87 88888.00 2017-12-20 04:30:50.000 354 7846.36 979.77 53991.79 88888.00 2017-12-20 04:30:51.000 354 7846.14 980.04 53991.71 88888.00 2017-12-20 04:30:52.000 354 7845.92 980.28 53991.62 88888.00 2017-12-20 04:30:53.000 354 7845.68 980.51 53991.55 88888.00 2017-12-20 04:30:54.000 354 7845.46 980.72 53991.50 88888.00 2017-12-20 04:30:55.000 354 7845.24 980.92 53991.46 88888.00 2017-12-20 04:30:56.000 354 7845.02 981.11 53991.42 88888.00 2017-12-20 04:30:57.000 354 7844.82 981.30 53991.38 88888.00 2017-12-20 04:30:58.000 354 7844.60 981.49 53991.34 88888.00 2017-12-20 04:30:59.000 354 7844.37 981.69 53991.29 88888.00 2017-12-20 04:31:00.000 354 7844.15 981.88 53991.22 88888.00 2017-12-20 04:31:01.000 354 7843.91 982.08 53991.14 88888.00 2017-12-20 04:31:02.000 354 7843.64 982.31 53991.04 88888.00 2017-12-20 04:31:03.000 354 7843.36 982.53 53990.93 88888.00 2017-12-20 04:31:04.000 354 7843.07 982.76 53990.82 88888.00 2017-12-20 04:31:05.000 354 7842.77 983.00 53990.71 88888.00 2017-12-20 04:31:06.000 354 7842.45 983.24 53990.58 88888.00 2017-12-20 04:31:07.000 354 7842.13 983.48 53990.43 88888.00 2017-12-20 04:31:08.000 354 7841.80 983.73 53990.27 88888.00 2017-12-20 04:31:09.000 354 7841.44 984.02 53990.11 88888.00 2017-12-20 04:31:10.000 354 7841.07 984.32 53989.95 88888.00 2017-12-20 04:31:11.000 354 7840.69 984.64 53989.79 88888.00 2017-12-20 04:31:12.000 354 7840.30 984.95 53989.64 88888.00 2017-12-20 04:31:13.000 354 7839.88 985.25 53989.46 88888.00 2017-12-20 04:31:14.000 354 7839.45 985.50 53989.30 88888.00 2017-12-20 04:31:15.000 354 7839.03 985.70 53989.17 88888.00 2017-12-20 04:31:16.000 354 7838.61 985.86 53989.07 88888.00 2017-12-20 04:31:17.000 354 7838.18 986.02 53988.98 88888.00 2017-12-20 04:31:18.000 354 7837.77 986.17 53988.88 88888.00 2017-12-20 04:31:19.000 354 7837.39 986.30 53988.82 88888.00 2017-12-20 04:31:20.000 354 7837.03 986.43 53988.78 88888.00 2017-12-20 04:31:21.000 354 7836.68 986.59 53988.75 88888.00 2017-12-20 04:31:22.000 354 7836.36 986.74 53988.71 88888.00 2017-12-20 04:31:23.000 354 7836.03 986.91 53988.70 88888.00 2017-12-20 04:31:24.000 354 7835.72 987.07 53988.68 88888.00 2017-12-20 04:31:25.000 354 7835.42 987.20 53988.67 88888.00 2017-12-20 04:31:26.000 354 7835.12 987.37 53988.66 88888.00 2017-12-20 04:31:27.000 354 7834.81 987.56 53988.64 88888.00 2017-12-20 04:31:28.000 354 7834.52 987.73 53988.62 88888.00 2017-12-20 04:31:29.000 354 7834.24 987.91 53988.62 88888.00 2017-12-20 04:31:30.000 354 7833.96 988.09 53988.64 88888.00 2017-12-20 04:31:31.000 354 7833.68 988.27 53988.66 88888.00 2017-12-20 04:31:32.000 354 7833.42 988.46 53988.69 88888.00 2017-12-20 04:31:33.000 354 7833.18 988.67 53988.71 88888.00 2017-12-20 04:31:34.000 354 7832.96 988.89 53988.72 88888.00 2017-12-20 04:31:35.000 354 7832.73 989.10 53988.76 88888.00 2017-12-20 04:31:36.000 354 7832.50 989.28 53988.83 88888.00 2017-12-20 04:31:37.000 354 7832.27 989.46 53988.89 88888.00 2017-12-20 04:31:38.000 354 7832.05 989.64 53988.93 88888.00 2017-12-20 04:31:39.000 354 7831.82 989.83 53988.95 88888.00 2017-12-20 04:31:40.000 354 7831.58 990.02 53988.97 88888.00 2017-12-20 04:31:41.000 354 7831.33 990.20 53988.98 88888.00 2017-12-20 04:31:42.000 354 7831.08 990.36 53989.01 88888.00 2017-12-20 04:31:43.000 354 7830.84 990.54 53989.05 88888.00 2017-12-20 04:31:44.000 354 7830.61 990.74 53989.10 88888.00 2017-12-20 04:31:45.000 354 7830.39 990.94 53989.13 88888.00 2017-12-20 04:31:46.000 354 7830.15 991.14 53989.15 88888.00 2017-12-20 04:31:47.000 354 7829.90 991.38 53989.17 88888.00 2017-12-20 04:31:48.000 354 7829.66 991.63 53989.20 88888.00 2017-12-20 04:31:49.000 354 7829.43 991.87 53989.23 88888.00 2017-12-20 04:31:50.000 354 7829.20 992.11 53989.28 88888.00 2017-12-20 04:31:51.000 354 7829.00 992.31 53989.36 88888.00 2017-12-20 04:31:52.000 354 7828.81 992.46 53989.46 88888.00 2017-12-20 04:31:53.000 354 7828.64 992.58 53989.59 88888.00 2017-12-20 04:31:54.000 354 7828.50 992.71 53989.73 88888.00 2017-12-20 04:31:55.000 354 7828.38 992.83 53989.90 88888.00 2017-12-20 04:31:56.000 354 7828.27 992.92 53990.09 88888.00 2017-12-20 04:31:57.000 354 7828.17 993.01 53990.26 88888.00 2017-12-20 04:31:58.000 354 7828.10 993.07 53990.42 88888.00 2017-12-20 04:31:59.000 354 7828.02 993.13 53990.59 88888.00 2017-12-20 04:32:00.000 354 7827.94 993.20 53990.75 88888.00 2017-12-20 04:32:01.000 354 7827.89 993.27 53990.91 88888.00 2017-12-20 04:32:02.000 354 7827.84 993.31 53991.08 88888.00 2017-12-20 04:32:03.000 354 7827.78 993.35 53991.25 88888.00 2017-12-20 04:32:04.000 354 7827.72 993.38 53991.41 88888.00 2017-12-20 04:32:05.000 354 7827.68 993.42 53991.57 88888.00 2017-12-20 04:32:06.000 354 7827.62 993.46 53991.71 88888.00 2017-12-20 04:32:07.000 354 7827.56 993.51 53991.86 88888.00 2017-12-20 04:32:08.000 354 7827.53 993.55 53992.00 88888.00 2017-12-20 04:32:09.000 354 7827.51 993.61 53992.14 88888.00 2017-12-20 04:32:10.000 354 7827.49 993.68 53992.30 88888.00 2017-12-20 04:32:11.000 354 7827.46 993.73 53992.44 88888.00 2017-12-20 04:32:12.000 354 7827.43 993.80 53992.57 88888.00 2017-12-20 04:32:13.000 354 7827.43 993.87 53992.73 88888.00 2017-12-20 04:32:14.000 354 7827.45 993.93 53992.88 88888.00 2017-12-20 04:32:15.000 354 7827.48 994.00 53993.04 88888.00 2017-12-20 04:32:16.000 354 7827.49 994.07 53993.19 88888.00 2017-12-20 04:32:17.000 354 7827.50 994.09 53993.33 88888.00 2017-12-20 04:32:18.000 354 7827.52 994.12 53993.46 88888.00 2017-12-20 04:32:19.000 354 7827.52 994.18 53993.59 88888.00 2017-12-20 04:32:20.000 354 7827.53 994.22 53993.72 88888.00 2017-12-20 04:32:21.000 354 7827.54 994.28 53993.85 88888.00 2017-12-20 04:32:22.000 354 7827.55 994.38 53993.97 88888.00 2017-12-20 04:32:23.000 354 7827.56 994.45 53994.08 88888.00 2017-12-20 04:32:24.000 354 7827.55 994.53 53994.17 88888.00 2017-12-20 04:32:25.000 354 7827.57 994.63 53994.26 88888.00 2017-12-20 04:32:26.000 354 7827.57 994.69 53994.36 88888.00 2017-12-20 04:32:27.000 354 7827.55 994.70 53994.47 88888.00 2017-12-20 04:32:28.000 354 7827.55 994.71 53994.59 88888.00 2017-12-20 04:32:29.000 354 7827.56 994.70 53994.69 88888.00 2017-12-20 04:32:30.000 354 7827.54 994.68 53994.78 88888.00 2017-12-20 04:32:31.000 354 7827.52 994.67 53994.89 88888.00 2017-12-20 04:32:32.000 354 7827.50 994.67 53994.99 88888.00 2017-12-20 04:32:33.000 354 7827.48 994.65 53995.07 88888.00 2017-12-20 04:32:34.000 354 7827.47 994.64 53995.15 88888.00 2017-12-20 04:32:35.000 354 7827.47 994.62 53995.23 88888.00 2017-12-20 04:32:36.000 354 7827.45 994.60 53995.33 88888.00 2017-12-20 04:32:37.000 354 7827.41 994.58 53995.42 88888.00 2017-12-20 04:32:38.000 354 7827.34 994.52 53995.47 88888.00 2017-12-20 04:32:39.000 354 7827.24 994.42 53995.51 88888.00 2017-12-20 04:32:40.000 354 7827.14 994.30 53995.54 88888.00 2017-12-20 04:32:41.000 354 7827.03 994.18 53995.57 88888.00 2017-12-20 04:32:42.000 354 7826.87 994.06 53995.57 88888.00 2017-12-20 04:32:43.000 354 7826.67 993.94 53995.57 88888.00 2017-12-20 04:32:44.000 354 7826.47 993.82 53995.55 88888.00 2017-12-20 04:32:45.000 354 7826.27 993.74 53995.51 88888.00 2017-12-20 04:32:46.000 354 7826.05 993.70 53995.46 88888.00 2017-12-20 04:32:47.000 354 7825.81 993.69 53995.39 88888.00 2017-12-20 04:32:48.000 354 7825.58 993.69 53995.34 88888.00 2017-12-20 04:32:49.000 354 7825.34 993.74 53995.29 88888.00 2017-12-20 04:32:50.000 354 7825.10 993.81 53995.23 88888.00 2017-12-20 04:32:51.000 354 7824.86 993.88 53995.16 88888.00 2017-12-20 04:32:52.000 354 7824.62 993.96 53995.11 88888.00 2017-12-20 04:32:53.000 354 7824.40 994.03 53995.07 88888.00 2017-12-20 04:32:54.000 354 7824.17 994.12 53995.03 88888.00 2017-12-20 04:32:55.000 354 7823.95 994.19 53995.02 88888.00 2017-12-20 04:32:56.000 354 7823.78 994.27 53995.03 88888.00 2017-12-20 04:32:57.000 354 7823.64 994.36 53995.04 88888.00 2017-12-20 04:32:58.000 354 7823.50 994.46 53995.06 88888.00 2017-12-20 04:32:59.000 354 7823.40 994.59 53995.10 88888.00 2017-12-20 04:33:00.000 354 7823.31 994.73 53995.14 88888.00 2017-12-20 04:33:01.000 354 7823.19 994.85 53995.16 88888.00 2017-12-20 04:33:02.000 354 7823.06 994.94 53995.19 88888.00 2017-12-20 04:33:03.000 354 7822.93 995.02 53995.20 88888.00 2017-12-20 04:33:04.000 354 7822.81 995.10 53995.21 88888.00 2017-12-20 04:33:05.000 354 7822.69 995.17 53995.22 88888.00 2017-12-20 04:33:06.000 354 7822.55 995.24 53995.23 88888.00 2017-12-20 04:33:07.000 354 7822.41 995.30 53995.23 88888.00 2017-12-20 04:33:08.000 354 7822.27 995.35 53995.23 88888.00 2017-12-20 04:33:09.000 354 7822.10 995.43 53995.22 88888.00 2017-12-20 04:33:10.000 354 7821.93 995.52 53995.19 88888.00 2017-12-20 04:33:11.000 354 7821.78 995.60 53995.18 88888.00 2017-12-20 04:33:12.000 354 7821.61 995.69 53995.16 88888.00 2017-12-20 04:33:13.000 354 7821.47 995.79 53995.13 88888.00 2017-12-20 04:33:14.000 354 7821.32 995.87 53995.12 88888.00 2017-12-20 04:33:15.000 354 7821.16 995.92 53995.12 88888.00 2017-12-20 04:33:16.000 354 7820.99 995.99 53995.10 88888.00 2017-12-20 04:33:17.000 354 7820.83 996.08 53995.07 88888.00 2017-12-20 04:33:18.000 354 7820.68 996.16 53995.05 88888.00 2017-12-20 04:33:19.000 354 7820.54 996.26 53995.00 88888.00 2017-12-20 04:33:20.000 354 7820.37 996.39 53994.94 88888.00 2017-12-20 04:33:21.000 354 7820.20 996.52 53994.90 88888.00 2017-12-20 04:33:22.000 354 7820.03 996.65 53994.85 88888.00 2017-12-20 04:33:23.000 354 7819.86 996.80 53994.79 88888.00 2017-12-20 04:33:24.000 354 7819.67 996.92 53994.71 88888.00 2017-12-20 04:33:25.000 354 7819.47 997.03 53994.63 88888.00 2017-12-20 04:33:26.000 354 7819.26 997.16 53994.55 88888.00 2017-12-20 04:33:27.000 354 7819.04 997.28 53994.47 88888.00 2017-12-20 04:33:28.000 354 7818.80 997.37 53994.36 88888.00 2017-12-20 04:33:29.000 354 7818.57 997.47 53994.26 88888.00 2017-12-20 04:33:30.000 354 7818.34 997.57 53994.17 88888.00 2017-12-20 04:33:31.000 354 7818.09 997.62 53994.08 88888.00 2017-12-20 04:33:32.000 354 7817.85 997.66 53994.00 88888.00 2017-12-20 04:33:33.000 354 7817.61 997.70 53993.92 88888.00 2017-12-20 04:33:34.000 354 7817.37 997.71 53993.84 88888.00 2017-12-20 04:33:35.000 354 7817.14 997.72 53993.75 88888.00 2017-12-20 04:33:36.000 354 7816.88 997.72 53993.66 88888.00 2017-12-20 04:33:37.000 354 7816.61 997.69 53993.57 88888.00 2017-12-20 04:33:38.000 354 7816.37 997.66 53993.49 88888.00 2017-12-20 04:33:39.000 354 7816.14 997.65 53993.41 88888.00 2017-12-20 04:33:40.000 354 7815.91 997.63 53993.34 88888.00 2017-12-20 04:33:41.000 354 7815.71 997.64 53993.26 88888.00 2017-12-20 04:33:42.000 354 7815.54 997.69 53993.20 88888.00 2017-12-20 04:33:43.000 354 7815.39 997.73 53993.15 88888.00 2017-12-20 04:33:44.000 354 7815.27 997.79 53993.11 88888.00 2017-12-20 04:33:45.000 354 7815.15 997.89 53993.05 88888.00 2017-12-20 04:33:46.000 354 7815.02 998.05 53992.98 88888.00 2017-12-20 04:33:47.000 354 7814.91 998.25 53992.89 88888.00 2017-12-20 04:33:48.000 354 7814.78 998.47 53992.77 88888.00 2017-12-20 04:33:49.000 354 7814.66 998.74 53992.65 88888.00 2017-12-20 04:33:50.000 354 7814.54 998.99 53992.53 88888.00 2017-12-20 04:33:51.000 354 7814.40 999.24 53992.40 88888.00 2017-12-20 04:33:52.000 354 7814.28 999.50 53992.26 88888.00 2017-12-20 04:33:53.000 354 7814.16 999.79 53992.12 88888.00 2017-12-20 04:33:54.000 354 7814.01 1000.09 53991.97 88888.00 2017-12-20 04:33:55.000 354 7813.84 1000.40 53991.80 88888.00 2017-12-20 04:33:56.000 354 7813.67 1000.71 53991.64 88888.00 2017-12-20 04:33:57.000 354 7813.50 1001.01 53991.46 88888.00 2017-12-20 04:33:58.000 354 7813.34 1001.31 53991.27 88888.00 2017-12-20 04:33:59.000 354 7813.17 1001.59 53991.08 88888.00 2017-12-20 04:34:00.000 354 7813.00 1001.85 53990.91 88888.00 2017-12-20 04:34:01.000 354 7812.81 1002.09 53990.75 88888.00 2017-12-20 04:34:02.000 354 7812.60 1002.32 53990.59 88888.00 2017-12-20 04:34:03.000 354 7812.42 1002.55 53990.43 88888.00 2017-12-20 04:34:04.000 354 7812.26 1002.76 53990.27 88888.00 2017-12-20 04:34:05.000 354 7812.08 1002.94 53990.13 88888.00 2017-12-20 04:34:06.000 354 7811.90 1003.10 53989.99 88888.00 2017-12-20 04:34:07.000 354 7811.76 1003.27 53989.87 88888.00 2017-12-20 04:34:08.000 354 7811.63 1003.40 53989.76 88888.00 2017-12-20 04:34:09.000 354 7811.51 1003.54 53989.66 88888.00 2017-12-20 04:34:10.000 354 7811.41 1003.69 53989.57 88888.00 2017-12-20 04:34:11.000 354 7811.31 1003.85 53989.49 88888.00 2017-12-20 04:34:12.000 354 7811.23 1003.97 53989.42 88888.00 2017-12-20 04:34:13.000 354 7811.17 1004.07 53989.35 88888.00 2017-12-20 04:34:14.000 354 7811.12 1004.17 53989.28 88888.00 2017-12-20 04:34:15.000 354 7811.09 1004.27 53989.22 88888.00 2017-12-20 04:34:16.000 354 7811.07 1004.38 53989.18 88888.00 2017-12-20 04:34:17.000 354 7811.05 1004.47 53989.14 88888.00 2017-12-20 04:34:18.000 354 7811.04 1004.56 53989.10 88888.00 2017-12-20 04:34:19.000 354 7811.01 1004.66 53989.05 88888.00 2017-12-20 04:34:20.000 354 7811.00 1004.77 53989.00 88888.00 2017-12-20 04:34:21.000 354 7811.00 1004.86 53988.93 88888.00 2017-12-20 04:34:22.000 354 7811.00 1004.95 53988.87 88888.00 2017-12-20 04:34:23.000 354 7811.02 1005.04 53988.82 88888.00 2017-12-20 04:34:24.000 354 7811.05 1005.13 53988.77 88888.00 2017-12-20 04:34:25.000 354 7811.07 1005.18 53988.72 88888.00 2017-12-20 04:34:26.000 354 7811.09 1005.20 53988.70 88888.00 2017-12-20 04:34:27.000 354 7811.14 1005.21 53988.68 88888.00 2017-12-20 04:34:28.000 354 7811.20 1005.20 53988.66 88888.00 2017-12-20 04:34:29.000 354 7811.25 1005.16 53988.65 88888.00 2017-12-20 04:34:30.000 354 7811.31 1005.13 53988.63 88888.00 2017-12-20 04:34:31.000 354 7811.40 1005.11 53988.62 88888.00 2017-12-20 04:34:32.000 354 7811.46 1005.08 53988.61 88888.00 2017-12-20 04:34:33.000 354 7811.51 1005.03 53988.59 88888.00 2017-12-20 04:34:34.000 354 7811.55 1004.97 53988.55 88888.00 2017-12-20 04:34:35.000 354 7811.61 1004.91 53988.52 88888.00 2017-12-20 04:34:36.000 354 7811.69 1004.85 53988.50 88888.00 2017-12-20 04:34:37.000 354 7811.78 1004.80 53988.48 88888.00 2017-12-20 04:34:38.000 354 7811.86 1004.71 53988.47 88888.00 2017-12-20 04:34:39.000 354 7811.94 1004.60 53988.45 88888.00 2017-12-20 04:34:40.000 354 7812.06 1004.49 53988.42 88888.00 2017-12-20 04:34:41.000 354 7812.18 1004.39 53988.38 88888.00 2017-12-20 04:34:42.000 354 7812.27 1004.30 53988.33 88888.00 2017-12-20 04:34:43.000 354 7812.34 1004.20 53988.28 88888.00 2017-12-20 04:34:44.000 354 7812.42 1004.13 53988.21 88888.00 2017-12-20 04:34:45.000 354 7812.50 1004.08 53988.13 88888.00 2017-12-20 04:34:46.000 354 7812.59 1004.01 53988.04 88888.00 2017-12-20 04:34:47.000 354 7812.67 1003.93 53987.95 88888.00 2017-12-20 04:34:48.000 354 7812.72 1003.87 53987.86 88888.00 2017-12-20 04:34:49.000 354 7812.79 1003.85 53987.77 88888.00 2017-12-20 04:34:50.000 354 7812.88 1003.86 53987.68 88888.00 2017-12-20 04:34:51.000 354 7812.94 1003.90 53987.59 88888.00 2017-12-20 04:34:52.000 354 7813.03 1003.96 53987.48 88888.00 2017-12-20 04:34:53.000 354 7813.13 1004.02 53987.40 88888.00 2017-12-20 04:34:54.000 354 7813.25 1004.08 53987.34 88888.00 2017-12-20 04:34:55.000 354 7813.39 1004.17 53987.29 88888.00 2017-12-20 04:34:56.000 354 7813.55 1004.26 53987.25 88888.00 2017-12-20 04:34:57.000 354 7813.71 1004.32 53987.23 88888.00 2017-12-20 04:34:58.000 354 7813.88 1004.35 53987.23 88888.00 2017-12-20 04:34:59.000 354 7814.05 1004.35 53987.21 88888.00 2017-12-20 04:35:00.000 354 7814.22 1004.34 53987.21 88888.00 2017-12-20 04:35:01.000 354 7814.40 1004.35 53987.21 88888.00 2017-12-20 04:35:02.000 354 7814.57 1004.33 53987.20 88888.00 2017-12-20 04:35:03.000 354 7814.73 1004.29 53987.20 88888.00 2017-12-20 04:35:04.000 354 7814.89 1004.24 53987.22 88888.00 2017-12-20 04:35:05.000 354 7815.03 1004.19 53987.21 88888.00 2017-12-20 04:35:06.000 354 7815.16 1004.11 53987.21 88888.00 2017-12-20 04:35:07.000 354 7815.28 1004.03 53987.21 88888.00 2017-12-20 04:35:08.000 354 7815.42 1003.93 53987.23 88888.00 2017-12-20 04:35:09.000 354 7815.56 1003.83 53987.27 88888.00 2017-12-20 04:35:10.000 354 7815.70 1003.74 53987.29 88888.00 2017-12-20 04:35:11.000 354 7815.84 1003.64 53987.32 88888.00 2017-12-20 04:35:12.000 354 7815.95 1003.57 53987.34 88888.00 2017-12-20 04:35:13.000 354 7816.07 1003.52 53987.34 88888.00 2017-12-20 04:35:14.000 354 7816.20 1003.48 53987.32 88888.00 2017-12-20 04:35:15.000 354 7816.32 1003.48 53987.30 88888.00 2017-12-20 04:35:16.000 354 7816.41 1003.51 53987.29 88888.00 2017-12-20 04:35:17.000 354 7816.50 1003.56 53987.28 88888.00 2017-12-20 04:35:18.000 354 7816.59 1003.60 53987.25 88888.00 2017-12-20 04:35:19.000 354 7816.66 1003.63 53987.23 88888.00 2017-12-20 04:35:20.000 354 7816.73 1003.67 53987.22 88888.00 2017-12-20 04:35:21.000 354 7816.79 1003.71 53987.23 88888.00 2017-12-20 04:35:22.000 354 7816.86 1003.74 53987.23 88888.00 2017-12-20 04:35:23.000 354 7816.95 1003.78 53987.21 88888.00 2017-12-20 04:35:24.000 354 7817.01 1003.80 53987.21 88888.00 2017-12-20 04:35:25.000 354 7817.04 1003.81 53987.22 88888.00 2017-12-20 04:35:26.000 354 7817.10 1003.84 53987.23 88888.00 2017-12-20 04:35:27.000 354 7817.18 1003.88 53987.25 88888.00 2017-12-20 04:35:28.000 354 7817.23 1003.93 53987.26 88888.00 2017-12-20 04:35:29.000 354 7817.29 1003.99 53987.26 88888.00 2017-12-20 04:35:30.000 354 7817.34 1004.06 53987.28 88888.00 2017-12-20 04:35:31.000 354 7817.40 1004.15 53987.30 88888.00 2017-12-20 04:35:32.000 354 7817.44 1004.24 53987.30 88888.00 2017-12-20 04:35:33.000 354 7817.47 1004.34 53987.32 88888.00 2017-12-20 04:35:34.000 354 7817.51 1004.42 53987.36 88888.00 2017-12-20 04:35:35.000 354 7817.55 1004.47 53987.38 88888.00 2017-12-20 04:35:36.000 354 7817.57 1004.50 53987.40 88888.00 2017-12-20 04:35:37.000 354 7817.57 1004.53 53987.41 88888.00 2017-12-20 04:35:38.000 354 7817.58 1004.53 53987.43 88888.00 2017-12-20 04:35:39.000 354 7817.58 1004.50 53987.47 88888.00 2017-12-20 04:35:40.000 354 7817.59 1004.45 53987.50 88888.00 2017-12-20 04:35:41.000 354 7817.58 1004.38 53987.54 88888.00 2017-12-20 04:35:42.000 354 7817.56 1004.33 53987.56 88888.00 2017-12-20 04:35:43.000 354 7817.55 1004.31 53987.56 88888.00 2017-12-20 04:35:44.000 354 7817.53 1004.27 53987.58 88888.00 2017-12-20 04:35:45.000 354 7817.51 1004.24 53987.62 88888.00 2017-12-20 04:35:46.000 354 7817.50 1004.23 53987.64 88888.00 2017-12-20 04:35:47.000 354 7817.47 1004.25 53987.65 88888.00 2017-12-20 04:35:48.000 354 7817.42 1004.29 53987.62 88888.00 2017-12-20 04:35:49.000 354 7817.39 1004.33 53987.56 88888.00 2017-12-20 04:35:50.000 354 7817.34 1004.41 53987.50 88888.00 2017-12-20 04:35:51.000 354 7817.30 1004.53 53987.42 88888.00 2017-12-20 04:35:52.000 354 7817.25 1004.68 53987.34 88888.00 2017-12-20 04:35:53.000 354 7817.18 1004.87 53987.29 88888.00 2017-12-20 04:35:54.000 354 7817.12 1005.03 53987.23 88888.00 2017-12-20 04:35:55.000 354 7817.06 1005.16 53987.19 88888.00 2017-12-20 04:35:56.000 354 7817.00 1005.28 53987.14 88888.00 2017-12-20 04:35:57.000 354 7816.95 1005.41 53987.07 88888.00 2017-12-20 04:35:58.000 354 7816.90 1005.54 53987.00 88888.00 2017-12-20 04:35:59.000 354 7816.85 1005.64 53986.97 88888.00 2017-12-20 04:36:00.000 354 7816.82 1005.68 53986.96 88888.00 2017-12-20 04:36:01.000 354 7816.80 1005.73 53986.94 88888.00 2017-12-20 04:36:02.000 354 7816.78 1005.80 53986.92 88888.00 2017-12-20 04:36:03.000 354 7816.74 1005.85 53986.91 88888.00 2017-12-20 04:36:04.000 354 7816.70 1005.91 53986.88 88888.00 2017-12-20 04:36:05.000 354 7816.67 1005.98 53986.82 88888.00 2017-12-20 04:36:06.000 354 7816.63 1006.06 53986.78 88888.00 2017-12-20 04:36:07.000 354 7816.61 1006.18 53986.71 88888.00 2017-12-20 04:36:08.000 354 7816.56 1006.31 53986.64 88888.00 2017-12-20 04:36:09.000 354 7816.49 1006.43 53986.59 88888.00 2017-12-20 04:36:10.000 354 7816.44 1006.57 53986.53 88888.00 2017-12-20 04:36:11.000 354 7816.40 1006.71 53986.49 88888.00 2017-12-20 04:36:12.000 354 7816.37 1006.83 53986.46 88888.00 2017-12-20 04:36:13.000 354 7816.35 1006.92 53986.44 88888.00 2017-12-20 04:36:14.000 354 7816.35 1006.99 53986.43 88888.00 2017-12-20 04:36:15.000 354 7816.35 1007.04 53986.43 88888.00 2017-12-20 04:36:16.000 354 7816.35 1007.09 53986.44 88888.00 2017-12-20 04:36:17.000 354 7816.35 1007.13 53986.47 88888.00 2017-12-20 04:36:18.000 354 7816.37 1007.17 53986.51 88888.00 2017-12-20 04:36:19.000 354 7816.42 1007.20 53986.54 88888.00 2017-12-20 04:36:20.000 354 7816.44 1007.22 53986.57 88888.00 2017-12-20 04:36:21.000 354 7816.44 1007.22 53986.59 88888.00 2017-12-20 04:36:22.000 354 7816.44 1007.21 53986.62 88888.00 2017-12-20 04:36:23.000 354 7816.46 1007.19 53986.63 88888.00 2017-12-20 04:36:24.000 354 7816.45 1007.14 53986.64 88888.00 2017-12-20 04:36:25.000 354 7816.39 1007.07 53986.64 88888.00 2017-12-20 04:36:26.000 354 7816.36 1007.00 53986.66 88888.00 2017-12-20 04:36:27.000 354 7816.33 1006.92 53986.66 88888.00 2017-12-20 04:36:28.000 354 7816.29 1006.80 53986.66 88888.00 2017-12-20 04:36:29.000 354 7816.25 1006.67 53986.68 88888.00 2017-12-20 04:36:30.000 354 7816.22 1006.51 53986.70 88888.00 2017-12-20 04:36:31.000 354 7816.19 1006.34 53986.73 88888.00 2017-12-20 04:36:32.000 354 7816.18 1006.13 53986.75 88888.00 2017-12-20 04:36:33.000 354 7816.15 1005.91 53986.76 88888.00 2017-12-20 04:36:34.000 354 7816.10 1005.71 53986.75 88888.00 2017-12-20 04:36:35.000 354 7816.04 1005.54 53986.73 88888.00 2017-12-20 04:36:36.000 354 7816.00 1005.35 53986.70 88888.00 2017-12-20 04:36:37.000 354 7815.95 1005.17 53986.67 88888.00 2017-12-20 04:36:38.000 354 7815.90 1005.02 53986.63 88888.00 2017-12-20 04:36:39.000 354 7815.84 1004.86 53986.58 88888.00 2017-12-20 04:36:40.000 354 7815.75 1004.72 53986.52 88888.00 2017-12-20 04:36:41.000 354 7815.66 1004.62 53986.45 88888.00 2017-12-20 04:36:42.000 354 7815.57 1004.50 53986.37 88888.00 2017-12-20 04:36:43.000 354 7815.46 1004.37 53986.29 88888.00 2017-12-20 04:36:44.000 354 7815.36 1004.28 53986.22 88888.00 2017-12-20 04:36:45.000 354 7815.26 1004.21 53986.16 88888.00 2017-12-20 04:36:46.000 354 7815.16 1004.13 53986.10 88888.00 2017-12-20 04:36:47.000 354 7815.06 1004.07 53986.04 88888.00 2017-12-20 04:36:48.000 354 7814.98 1004.01 53985.99 88888.00 2017-12-20 04:36:49.000 354 7814.89 1003.90 53985.95 88888.00 2017-12-20 04:36:50.000 354 7814.79 1003.78 53985.91 88888.00 2017-12-20 04:36:51.000 354 7814.68 1003.68 53985.87 88888.00 2017-12-20 04:36:52.000 354 7814.56 1003.57 53985.82 88888.00 2017-12-20 04:36:53.000 354 7814.46 1003.45 53985.76 88888.00 2017-12-20 04:36:54.000 354 7814.36 1003.33 53985.71 88888.00 2017-12-20 04:36:55.000 354 7814.26 1003.23 53985.67 88888.00 2017-12-20 04:36:56.000 354 7814.16 1003.12 53985.63 88888.00 2017-12-20 04:36:57.000 354 7814.08 1003.02 53985.59 88888.00 2017-12-20 04:36:58.000 354 7813.98 1002.91 53985.55 88888.00 2017-12-20 04:36:59.000 354 7813.88 1002.80 53985.54 88888.00 2017-12-20 04:37:00.000 354 7813.81 1002.68 53985.51 88888.00 2017-12-20 04:37:01.000 354 7813.73 1002.56 53985.47 88888.00 2017-12-20 04:37:02.000 354 7813.64 1002.47 53985.43 88888.00 2017-12-20 04:37:03.000 354 7813.55 1002.41 53985.38 88888.00 2017-12-20 04:37:04.000 354 7813.46 1002.35 53985.34 88888.00 2017-12-20 04:37:05.000 354 7813.37 1002.30 53985.30 88888.00 2017-12-20 04:37:06.000 354 7813.29 1002.22 53985.28 88888.00 2017-12-20 04:37:07.000 354 7813.20 1002.13 53985.24 88888.00 2017-12-20 04:37:08.000 354 7813.11 1002.04 53985.21 88888.00 2017-12-20 04:37:09.000 354 7813.02 1001.98 53985.16 88888.00 2017-12-20 04:37:10.000 354 7812.91 1001.90 53985.10 88888.00 2017-12-20 04:37:11.000 354 7812.77 1001.80 53985.04 88888.00 2017-12-20 04:37:12.000 354 7812.63 1001.70 53984.97 88888.00 2017-12-20 04:37:13.000 354 7812.49 1001.59 53984.88 88888.00 2017-12-20 04:37:14.000 354 7812.36 1001.51 53984.80 88888.00 2017-12-20 04:37:15.000 354 7812.24 1001.46 53984.75 88888.00 2017-12-20 04:37:16.000 354 7812.13 1001.42 53984.71 88888.00 2017-12-20 04:37:17.000 354 7812.02 1001.33 53984.66 88888.00 2017-12-20 04:37:18.000 354 7811.91 1001.23 53984.62 88888.00 2017-12-20 04:37:19.000 354 7811.81 1001.18 53984.59 88888.00 2017-12-20 04:37:20.000 354 7811.72 1001.13 53984.57 88888.00 2017-12-20 04:37:21.000 354 7811.66 1001.08 53984.55 88888.00 2017-12-20 04:37:22.000 354 7811.59 1001.04 53984.53 88888.00 2017-12-20 04:37:23.000 354 7811.51 1001.04 53984.51 88888.00 2017-12-20 04:37:24.000 354 7811.47 1001.05 53984.51 88888.00 2017-12-20 04:37:25.000 354 7811.45 1001.07 53984.52 88888.00 2017-12-20 04:37:26.000 354 7811.44 1001.06 53984.54 88888.00 2017-12-20 04:37:27.000 354 7811.44 1001.05 53984.56 88888.00 2017-12-20 04:37:28.000 354 7811.47 1001.08 53984.60 88888.00 2017-12-20 04:37:29.000 354 7811.52 1001.12 53984.64 88888.00 2017-12-20 04:37:30.000 354 7811.55 1001.13 53984.68 88888.00 2017-12-20 04:37:31.000 354 7811.57 1001.14 53984.73 88888.00 2017-12-20 04:37:32.000 354 7811.60 1001.10 53984.77 88888.00 2017-12-20 04:37:33.000 354 7811.64 1001.03 53984.81 88888.00 2017-12-20 04:37:34.000 354 7811.66 1000.97 53984.85 88888.00 2017-12-20 04:37:35.000 354 7811.68 1000.94 53984.88 88888.00 2017-12-20 04:37:36.000 354 7811.70 1000.89 53984.92 88888.00 2017-12-20 04:37:37.000 354 7811.73 1000.84 53984.96 88888.00 2017-12-20 04:37:38.000 354 7811.75 1000.80 53985.00 88888.00 2017-12-20 04:37:39.000 354 7811.77 1000.79 53985.04 88888.00 2017-12-20 04:37:40.000 354 7811.77 1000.82 53985.05 88888.00 2017-12-20 04:37:41.000 354 7811.76 1000.89 53985.06 88888.00 2017-12-20 04:37:42.000 354 7811.75 1000.99 53985.04 88888.00 2017-12-20 04:37:43.000 354 7811.71 1001.11 53985.00 88888.00 2017-12-20 04:37:44.000 354 7811.66 1001.24 53984.96 88888.00 2017-12-20 04:37:45.000 354 7811.58 1001.34 53984.92 88888.00 2017-12-20 04:37:46.000 354 7811.47 1001.43 53984.85 88888.00 2017-12-20 04:37:47.000 354 7811.37 1001.53 53984.79 88888.00 2017-12-20 04:37:48.000 354 7811.27 1001.61 53984.73 88888.00 2017-12-20 04:37:49.000 354 7811.14 1001.69 53984.66 88888.00 2017-12-20 04:37:50.000 354 7810.99 1001.77 53984.58 88888.00 2017-12-20 04:37:51.000 354 7810.85 1001.82 53984.49 88888.00 2017-12-20 04:37:52.000 354 7810.70 1001.88 53984.38 88888.00 2017-12-20 04:37:53.000 354 7810.51 1001.94 53984.26 88888.00 2017-12-20 04:37:54.000 354 7810.30 1001.95 53984.11 88888.00 2017-12-20 04:37:55.000 354 7810.06 1001.97 53983.95 88888.00 2017-12-20 04:37:56.000 354 7809.83 1002.00 53983.79 88888.00 2017-12-20 04:37:57.000 354 7809.62 1002.03 53983.66 88888.00 2017-12-20 04:37:58.000 354 7809.43 1002.08 53983.55 88888.00 2017-12-20 04:37:59.000 354 7809.24 1002.13 53983.45 88888.00 2017-12-20 04:38:00.000 354 7809.06 1002.16 53983.36 88888.00 2017-12-20 04:38:01.000 354 7808.91 1002.19 53983.28 88888.00 2017-12-20 04:38:02.000 354 7808.78 1002.23 53983.20 88888.00 2017-12-20 04:38:03.000 354 7808.65 1002.26 53983.13 88888.00 2017-12-20 04:38:04.000 354 7808.53 1002.27 53983.08 88888.00 2017-12-20 04:38:05.000 354 7808.40 1002.27 53983.04 88888.00 2017-12-20 04:38:06.000 354 7808.29 1002.26 53983.00 88888.00 2017-12-20 04:38:07.000 354 7808.18 1002.22 53982.96 88888.00 2017-12-20 04:38:08.000 354 7808.05 1002.22 53982.91 88888.00 2017-12-20 04:38:09.000 354 7807.92 1002.24 53982.83 88888.00 2017-12-20 04:38:10.000 354 7807.77 1002.24 53982.74 88888.00 2017-12-20 04:38:11.000 354 7807.61 1002.26 53982.65 88888.00 2017-12-20 04:38:12.000 354 7807.45 1002.30 53982.59 88888.00 2017-12-20 04:38:13.000 354 7807.32 1002.35 53982.54 88888.00 2017-12-20 04:38:14.000 354 7807.21 1002.42 53982.49 88888.00 2017-12-20 04:38:15.000 354 7807.12 1002.52 53982.46 88888.00 2017-12-20 04:38:16.000 354 7807.02 1002.61 53982.44 88888.00 2017-12-20 04:38:17.000 354 7806.93 1002.69 53982.44 88888.00 2017-12-20 04:38:18.000 354 7806.84 1002.78 53982.45 88888.00 2017-12-20 04:38:19.000 354 7806.78 1002.84 53982.45 88888.00 2017-12-20 04:38:20.000 354 7806.70 1002.90 53982.45 88888.00 2017-12-20 04:38:21.000 354 7806.59 1002.95 53982.45 88888.00 2017-12-20 04:38:22.000 354 7806.48 1002.96 53982.46 88888.00 2017-12-20 04:38:23.000 354 7806.37 1002.97 53982.46 88888.00 2017-12-20 04:38:24.000 354 7806.26 1003.00 53982.45 88888.00 2017-12-20 04:38:25.000 354 7806.13 1003.05 53982.41 88888.00 2017-12-20 04:38:26.000 354 7805.99 1003.12 53982.39 88888.00 2017-12-20 04:38:27.000 354 7805.84 1003.17 53982.36 88888.00 2017-12-20 04:38:28.000 354 7805.69 1003.23 53982.33 88888.00 2017-12-20 04:38:29.000 354 7805.53 1003.32 53982.30 88888.00 2017-12-20 04:38:30.000 354 7805.37 1003.42 53982.29 88888.00 2017-12-20 04:38:31.000 354 7805.22 1003.54 53982.26 88888.00 2017-12-20 04:38:32.000 354 7805.07 1003.71 53982.21 88888.00 2017-12-20 04:38:33.000 354 7804.93 1003.91 53982.18 88888.00 2017-12-20 04:38:34.000 354 7804.78 1004.09 53982.16 88888.00 2017-12-20 04:38:35.000 354 7804.62 1004.29 53982.14 88888.00 2017-12-20 04:38:36.000 354 7804.47 1004.49 53982.11 88888.00 2017-12-20 04:38:37.000 354 7804.31 1004.67 53982.07 88888.00 2017-12-20 04:38:38.000 354 7804.12 1004.84 53982.02 88888.00 2017-12-20 04:38:39.000 354 7803.94 1004.99 53982.00 88888.00 2017-12-20 04:38:40.000 354 7803.77 1005.11 53982.00 88888.00 2017-12-20 04:38:41.000 354 7803.61 1005.19 53982.00 88888.00 2017-12-20 04:38:42.000 354 7803.46 1005.25 53982.03 88888.00 2017-12-20 04:38:43.000 354 7803.31 1005.33 53982.06 88888.00 2017-12-20 04:38:44.000 354 7803.17 1005.40 53982.11 88888.00 2017-12-20 04:38:45.000 354 7803.03 1005.43 53982.15 88888.00 2017-12-20 04:38:46.000 354 7802.91 1005.48 53982.20 88888.00 2017-12-20 04:38:47.000 354 7802.77 1005.53 53982.25 88888.00 2017-12-20 04:38:48.000 354 7802.63 1005.57 53982.30 88888.00 2017-12-20 04:38:49.000 354 7802.51 1005.61 53982.33 88888.00 2017-12-20 04:38:50.000 354 7802.39 1005.68 53982.37 88888.00 2017-12-20 04:38:51.000 354 7802.28 1005.74 53982.41 88888.00 2017-12-20 04:38:52.000 354 7802.16 1005.81 53982.45 88888.00 2017-12-20 04:38:53.000 354 7802.07 1005.89 53982.49 88888.00 2017-12-20 04:38:54.000 354 7802.01 1005.98 53982.55 88888.00 2017-12-20 04:38:55.000 354 7801.94 1006.03 53982.61 88888.00 2017-12-20 04:38:56.000 354 7801.87 1006.09 53982.66 88888.00 2017-12-20 04:38:57.000 354 7801.81 1006.17 53982.71 88888.00 2017-12-20 04:38:58.000 354 7801.75 1006.24 53982.74 88888.00 2017-12-20 04:38:59.000 354 7801.67 1006.28 53982.77 88888.00 2017-12-20 04:39:00.000 354 7801.60 1006.33 53982.81 88888.00 2017-12-20 04:39:01.000 354 7801.54 1006.40 53982.86 88888.00 2017-12-20 04:39:02.000 354 7801.48 1006.45 53982.88 88888.00 2017-12-20 04:39:03.000 354 7801.42 1006.49 53982.91 88888.00 2017-12-20 04:39:04.000 354 7801.36 1006.54 53982.96 88888.00 2017-12-20 04:39:05.000 354 7801.31 1006.58 53983.01 88888.00 2017-12-20 04:39:06.000 354 7801.29 1006.58 53983.08 88888.00 2017-12-20 04:39:07.000 354 7801.26 1006.56 53983.16 88888.00 2017-12-20 04:39:08.000 354 7801.23 1006.53 53983.25 88888.00 2017-12-20 04:39:09.000 354 7801.23 1006.49 53983.32 88888.00 2017-12-20 04:39:10.000 354 7801.22 1006.43 53983.38 88888.00 2017-12-20 04:39:11.000 354 7801.22 1006.39 53983.46 88888.00 2017-12-20 04:39:12.000 354 7801.22 1006.36 53983.55 88888.00 2017-12-20 04:39:13.000 354 7801.23 1006.32 53983.66 88888.00 2017-12-20 04:39:14.000 354 7801.25 1006.27 53983.76 88888.00 2017-12-20 04:39:15.000 354 7801.26 1006.22 53983.85 88888.00 2017-12-20 04:39:16.000 354 7801.27 1006.19 53983.93 88888.00 2017-12-20 04:39:17.000 354 7801.30 1006.17 53984.00 88888.00 2017-12-20 04:39:18.000 354 7801.33 1006.14 53984.07 88888.00 2017-12-20 04:39:19.000 354 7801.35 1006.12 53984.12 88888.00 2017-12-20 04:39:20.000 354 7801.36 1006.07 53984.19 88888.00 2017-12-20 04:39:21.000 354 7801.36 1006.01 53984.27 88888.00 2017-12-20 04:39:22.000 354 7801.38 1005.97 53984.35 88888.00 2017-12-20 04:39:23.000 354 7801.42 1005.94 53984.44 88888.00 2017-12-20 04:39:24.000 354 7801.47 1005.89 53984.50 88888.00 2017-12-20 04:39:25.000 354 7801.50 1005.82 53984.55 88888.00 2017-12-20 04:39:26.000 354 7801.51 1005.78 53984.60 88888.00 2017-12-20 04:39:27.000 354 7801.53 1005.74 53984.64 88888.00 2017-12-20 04:39:28.000 354 7801.55 1005.68 53984.67 88888.00 2017-12-20 04:39:29.000 354 7801.56 1005.63 53984.71 88888.00 2017-12-20 04:39:30.000 354 7801.56 1005.57 53984.73 88888.00 2017-12-20 04:39:31.000 354 7801.57 1005.49 53984.75 88888.00 2017-12-20 04:39:32.000 354 7801.58 1005.40 53984.77 88888.00 2017-12-20 04:39:33.000 354 7801.57 1005.30 53984.77 88888.00 2017-12-20 04:39:34.000 354 7801.55 1005.21 53984.77 88888.00 2017-12-20 04:39:35.000 354 7801.53 1005.14 53984.75 88888.00 2017-12-20 04:39:36.000 354 7801.52 1005.05 53984.75 88888.00 2017-12-20 04:39:37.000 354 7801.51 1004.95 53984.79 88888.00 2017-12-20 04:39:38.000 354 7801.51 1004.85 53984.80 88888.00 2017-12-20 04:39:39.000 354 7801.51 1004.78 53984.82 88888.00 2017-12-20 04:39:40.000 354 7801.53 1004.71 53984.84 88888.00 2017-12-20 04:39:41.000 354 7801.55 1004.63 53984.84 88888.00 2017-12-20 04:39:42.000 354 7801.55 1004.56 53984.83 88888.00 2017-12-20 04:39:43.000 354 7801.53 1004.49 53984.83 88888.00 2017-12-20 04:39:44.000 354 7801.53 1004.40 53984.84 88888.00 2017-12-20 04:39:45.000 354 7801.52 1004.30 53984.84 88888.00 2017-12-20 04:39:46.000 354 7801.51 1004.21 53984.86 88888.00 2017-12-20 04:39:47.000 354 7801.49 1004.11 53984.88 88888.00 2017-12-20 04:39:48.000 354 7801.50 1004.00 53984.90 88888.00 2017-12-20 04:39:49.000 354 7801.52 1003.92 53984.93 88888.00 2017-12-20 04:39:50.000 354 7801.56 1003.86 53984.96 88888.00 2017-12-20 04:39:51.000 354 7801.61 1003.83 53985.00 88888.00 2017-12-20 04:39:52.000 354 7801.65 1003.80 53985.03 88888.00 2017-12-20 04:39:53.000 354 7801.70 1003.79 53985.05 88888.00 2017-12-20 04:39:54.000 354 7801.74 1003.80 53985.07 88888.00 2017-12-20 04:39:55.000 354 7801.78 1003.79 53985.09 88888.00 2017-12-20 04:39:56.000 354 7801.81 1003.77 53985.11 88888.00 2017-12-20 04:39:57.000 354 7801.86 1003.74 53985.14 88888.00 2017-12-20 04:39:58.000 354 7801.93 1003.70 53985.18 88888.00 2017-12-20 04:39:59.000 354 7802.00 1003.64 53985.23 88888.00 2017-12-20 04:40:00.000 354 7802.06 1003.56 53985.29 88888.00 2017-12-20 04:40:01.000 354 7802.13 1003.46 53985.35 88888.00 2017-12-20 04:40:02.000 354 7802.19 1003.37 53985.40 88888.00 2017-12-20 04:40:03.000 354 7802.26 1003.26 53985.47 88888.00 2017-12-20 04:40:04.000 354 7802.34 1003.12 53985.55 88888.00 2017-12-20 04:40:05.000 354 7802.43 1002.98 53985.64 88888.00 2017-12-20 04:40:06.000 354 7802.52 1002.82 53985.72 88888.00 2017-12-20 04:40:07.000 354 7802.57 1002.67 53985.79 88888.00 2017-12-20 04:40:08.000 354 7802.64 1002.49 53985.85 88888.00 2017-12-20 04:40:09.000 354 7802.70 1002.31 53985.91 88888.00 2017-12-20 04:40:10.000 354 7802.79 1002.13 53985.99 88888.00 2017-12-20 04:40:11.000 354 7802.90 1001.95 53986.07 88888.00 2017-12-20 04:40:12.000 354 7802.98 1001.76 53986.14 88888.00 2017-12-20 04:40:13.000 354 7803.06 1001.60 53986.22 88888.00 2017-12-20 04:40:14.000 354 7803.16 1001.41 53986.29 88888.00 2017-12-20 04:40:15.000 354 7803.26 1001.23 53986.35 88888.00 2017-12-20 04:40:16.000 354 7803.36 1001.07 53986.39 88888.00 2017-12-20 04:40:17.000 354 7803.45 1000.89 53986.44 88888.00 2017-12-20 04:40:18.000 354 7803.53 1000.70 53986.49 88888.00 2017-12-20 04:40:19.000 354 7803.62 1000.53 53986.53 88888.00 2017-12-20 04:40:20.000 354 7803.71 1000.37 53986.57 88888.00 2017-12-20 04:40:21.000 354 7803.80 1000.18 53986.62 88888.00 2017-12-20 04:40:22.000 354 7803.91 999.99 53986.67 88888.00 2017-12-20 04:40:23.000 354 7804.02 999.81 53986.71 88888.00 2017-12-20 04:40:24.000 354 7804.13 999.62 53986.76 88888.00 2017-12-20 04:40:25.000 354 7804.24 999.45 53986.80 88888.00 2017-12-20 04:40:26.000 354 7804.36 999.33 53986.81 88888.00 2017-12-20 04:40:27.000 354 7804.48 999.25 53986.82 88888.00 2017-12-20 04:40:28.000 354 7804.58 999.16 53986.82 88888.00 2017-12-20 04:40:29.000 354 7804.70 999.10 53986.83 88888.00 2017-12-20 04:40:30.000 354 7804.84 999.06 53986.84 88888.00 2017-12-20 04:40:31.000 354 7804.96 999.02 53986.85 88888.00 2017-12-20 04:40:32.000 354 7805.07 998.97 53986.86 88888.00 2017-12-20 04:40:33.000 354 7805.17 998.92 53986.87 88888.00 2017-12-20 04:40:34.000 354 7805.30 998.91 53986.90 88888.00 2017-12-20 04:40:35.000 354 7805.44 998.91 53986.91 88888.00 2017-12-20 04:40:36.000 354 7805.56 998.93 53986.91 88888.00 2017-12-20 04:40:37.000 354 7805.65 998.97 53986.89 88888.00 2017-12-20 04:40:38.000 354 7805.72 999.02 53986.88 88888.00 2017-12-20 04:40:39.000 354 7805.81 999.04 53986.86 88888.00 2017-12-20 04:40:40.000 354 7805.91 999.10 53986.84 88888.00 2017-12-20 04:40:41.000 354 7805.99 999.20 53986.82 88888.00 2017-12-20 04:40:42.000 354 7806.06 999.28 53986.79 88888.00 2017-12-20 04:40:43.000 354 7806.13 999.37 53986.76 88888.00 2017-12-20 04:40:44.000 354 7806.19 999.47 53986.74 88888.00 2017-12-20 04:40:45.000 354 7806.25 999.54 53986.72 88888.00 2017-12-20 04:40:46.000 354 7806.31 999.60 53986.71 88888.00 2017-12-20 04:40:47.000 354 7806.36 999.68 53986.70 88888.00 2017-12-20 04:40:48.000 354 7806.42 999.77 53986.71 88888.00 2017-12-20 04:40:49.000 354 7806.50 999.88 53986.70 88888.00 2017-12-20 04:40:50.000 354 7806.55 999.99 53986.69 88888.00 2017-12-20 04:40:51.000 354 7806.56 1000.10 53986.66 88888.00 2017-12-20 04:40:52.000 354 7806.56 1000.19 53986.61 88888.00 2017-12-20 04:40:53.000 354 7806.56 1000.30 53986.57 88888.00 2017-12-20 04:40:54.000 354 7806.55 1000.44 53986.53 88888.00 2017-12-20 04:40:55.000 354 7806.55 1000.59 53986.46 88888.00 2017-12-20 04:40:56.000 354 7806.51 1000.77 53986.39 88888.00 2017-12-20 04:40:57.000 354 7806.42 1000.98 53986.31 88888.00 2017-12-20 04:40:58.000 354 7806.35 1001.20 53986.23 88888.00 2017-12-20 04:40:59.000 354 7806.27 1001.40 53986.16 88888.00 2017-12-20 04:41:00.000 354 7806.17 1001.59 53986.08 88888.00 2017-12-20 04:41:01.000 354 7806.08 1001.79 53986.00 88888.00 2017-12-20 04:41:02.000 354 7805.99 1001.98 53985.95 88888.00 2017-12-20 04:41:03.000 354 7805.89 1002.15 53985.91 88888.00 2017-12-20 04:41:04.000 354 7805.81 1002.32 53985.89 88888.00 2017-12-20 04:41:05.000 354 7805.75 1002.46 53985.89 88888.00 2017-12-20 04:41:06.000 354 7805.69 1002.58 53985.89 88888.00 2017-12-20 04:41:07.000 354 7805.60 1002.70 53985.88 88888.00 2017-12-20 04:41:08.000 354 7805.53 1002.83 53985.86 88888.00 2017-12-20 04:41:09.000 354 7805.46 1002.91 53985.87 88888.00 2017-12-20 04:41:10.000 354 7805.37 1002.98 53985.88 88888.00 2017-12-20 04:41:11.000 354 7805.28 1003.05 53985.89 88888.00 2017-12-20 04:41:12.000 354 7805.18 1003.12 53985.89 88888.00 2017-12-20 04:41:13.000 354 7805.08 1003.20 53985.86 88888.00 2017-12-20 04:41:14.000 354 7804.98 1003.25 53985.84 88888.00 2017-12-20 04:41:15.000 354 7804.87 1003.28 53985.84 88888.00 2017-12-20 04:41:16.000 354 7804.76 1003.34 53985.84 88888.00 2017-12-20 04:41:17.000 354 7804.66 1003.40 53985.85 88888.00 2017-12-20 04:41:18.000 354 7804.57 1003.46 53985.87 88888.00 2017-12-20 04:41:19.000 354 7804.50 1003.52 53985.89 88888.00 2017-12-20 04:41:20.000 354 7804.47 1003.59 53985.95 88888.00 2017-12-20 04:41:21.000 354 7804.45 1003.68 53986.02 88888.00 2017-12-20 04:41:22.000 354 7804.42 1003.77 53986.09 88888.00 2017-12-20 04:41:23.000 354 7804.39 1003.83 53986.16 88888.00 2017-12-20 04:41:24.000 354 7804.36 1003.87 53986.23 88888.00 2017-12-20 04:41:25.000 354 7804.32 1003.89 53986.31 88888.00 2017-12-20 04:41:26.000 354 7804.27 1003.92 53986.36 88888.00 2017-12-20 04:41:27.000 354 7804.21 1003.95 53986.40 88888.00 2017-12-20 04:41:28.000 354 7804.14 1003.96 53986.44 88888.00 2017-12-20 04:41:29.000 354 7804.09 1003.98 53986.50 88888.00 2017-12-20 04:41:30.000 354 7804.06 1004.02 53986.58 88888.00 2017-12-20 04:41:31.000 354 7804.05 1004.04 53986.68 88888.00 2017-12-20 04:41:32.000 354 7804.05 1004.04 53986.79 88888.00 2017-12-20 04:41:33.000 354 7804.07 1004.03 53986.92 88888.00 2017-12-20 04:41:34.000 354 7804.08 1004.00 53987.07 88888.00 2017-12-20 04:41:35.000 354 7804.10 1003.92 53987.22 88888.00 2017-12-20 04:41:36.000 354 7804.16 1003.84 53987.38 88888.00 2017-12-20 04:41:37.000 354 7804.24 1003.74 53987.54 88888.00 2017-12-20 04:41:38.000 354 7804.28 1003.57 53987.71 88888.00 2017-12-20 04:41:39.000 354 7804.33 1003.39 53987.90 88888.00 2017-12-20 04:41:40.000 354 7804.42 1003.20 53988.10 88888.00 2017-12-20 04:41:41.000 354 7804.52 1002.99 53988.30 88888.00 2017-12-20 04:41:42.000 354 7804.62 1002.78 53988.50 88888.00 2017-12-20 04:41:43.000 354 7804.72 1002.55 53988.69 88888.00 2017-12-20 04:41:44.000 354 7804.82 1002.29 53988.88 88888.00 2017-12-20 04:41:45.000 354 7804.92 1002.05 53989.05 88888.00 2017-12-20 04:41:46.000 354 7804.99 1001.82 53989.21 88888.00 2017-12-20 04:41:47.000 354 7805.07 1001.58 53989.38 88888.00 2017-12-20 04:41:48.000 354 7805.15 1001.36 53989.52 88888.00 2017-12-20 04:41:49.000 354 7805.26 1001.18 53989.69 88888.00 2017-12-20 04:41:50.000 354 7805.39 1000.98 53989.87 88888.00 2017-12-20 04:41:51.000 354 7805.52 1000.78 53990.04 88888.00 2017-12-20 04:41:52.000 354 7805.64 1000.60 53990.20 88888.00 2017-12-20 04:41:53.000 354 7805.75 1000.44 53990.34 88888.00 2017-12-20 04:41:54.000 354 7805.86 1000.27 53990.47 88888.00 2017-12-20 04:41:55.000 354 7805.98 1000.12 53990.62 88888.00 2017-12-20 04:41:56.000 354 7806.10 999.96 53990.77 88888.00 2017-12-20 04:41:57.000 354 7806.24 999.81 53990.91 88888.00 2017-12-20 04:41:58.000 354 7806.38 999.68 53991.05 88888.00 2017-12-20 04:41:59.000 354 7806.52 999.56 53991.18 88888.00 2017-12-20 04:42:00.000 354 7806.67 999.46 53991.29 88888.00 2017-12-20 04:42:01.000 354 7806.83 999.35 53991.40 88888.00 2017-12-20 04:42:02.000 354 7806.96 999.25 53991.49 88888.00 2017-12-20 04:42:03.000 354 7807.07 999.17 53991.58 88888.00 2017-12-20 04:42:04.000 354 7807.19 999.10 53991.66 88888.00 2017-12-20 04:42:05.000 354 7807.30 999.01 53991.71 88888.00 2017-12-20 04:42:06.000 354 7807.40 998.94 53991.74 88888.00 2017-12-20 04:42:07.000 354 7807.50 998.89 53991.77 88888.00 2017-12-20 04:42:08.000 354 7807.58 998.82 53991.80 88888.00 2017-12-20 04:42:09.000 354 7807.64 998.74 53991.82 88888.00 2017-12-20 04:42:10.000 354 7807.73 998.68 53991.84 88888.00 2017-12-20 04:42:11.000 354 7807.82 998.63 53991.85 88888.00 2017-12-20 04:42:12.000 354 7807.90 998.56 53991.86 88888.00 2017-12-20 04:42:13.000 354 7807.98 998.51 53991.86 88888.00 2017-12-20 04:42:14.000 354 7808.08 998.48 53991.86 88888.00 2017-12-20 04:42:15.000 354 7808.18 998.45 53991.87 88888.00 2017-12-20 04:42:16.000 354 7808.26 998.41 53991.87 88888.00 2017-12-20 04:42:17.000 354 7808.35 998.37 53991.86 88888.00 2017-12-20 04:42:18.000 354 7808.44 998.36 53991.84 88888.00 2017-12-20 04:42:19.000 354 7808.52 998.36 53991.81 88888.00 2017-12-20 04:42:20.000 354 7808.59 998.36 53991.79 88888.00 2017-12-20 04:42:21.000 354 7808.66 998.36 53991.77 88888.00 2017-12-20 04:42:22.000 354 7808.73 998.38 53991.74 88888.00 2017-12-20 04:42:23.000 354 7808.80 998.42 53991.70 88888.00 2017-12-20 04:42:24.000 354 7808.86 998.44 53991.66 88888.00 2017-12-20 04:42:25.000 354 7808.93 998.45 53991.64 88888.00 2017-12-20 04:42:26.000 354 7808.98 998.46 53991.63 88888.00 2017-12-20 04:42:27.000 354 7809.03 998.50 53991.63 88888.00 2017-12-20 04:42:28.000 354 7809.09 998.53 53991.62 88888.00 2017-12-20 04:42:29.000 354 7809.17 998.55 53991.61 88888.00 2017-12-20 04:42:30.000 354 7809.23 998.56 53991.60 88888.00 2017-12-20 04:42:31.000 354 7809.26 998.54 53991.60 88888.00 2017-12-20 04:42:32.000 354 7809.30 998.51 53991.60 88888.00 2017-12-20 04:42:33.000 354 7809.36 998.46 53991.61 88888.00 2017-12-20 04:42:34.000 354 7809.41 998.40 53991.64 88888.00 2017-12-20 04:42:35.000 354 7809.45 998.33 53991.68 88888.00 2017-12-20 04:42:36.000 354 7809.51 998.26 53991.71 88888.00 2017-12-20 04:42:37.000 354 7809.59 998.20 53991.75 88888.00 2017-12-20 04:42:38.000 354 7809.67 998.17 53991.79 88888.00 2017-12-20 04:42:39.000 354 7809.77 998.14 53991.83 88888.00 2017-12-20 04:42:40.000 354 7809.87 998.12 53991.86 88888.00 2017-12-20 04:42:41.000 354 7809.93 998.13 53991.88 88888.00 2017-12-20 04:42:42.000 354 7809.99 998.17 53991.89 88888.00 2017-12-20 04:42:43.000 354 7810.05 998.22 53991.89 88888.00 2017-12-20 04:42:44.000 354 7810.11 998.28 53991.91 88888.00 2017-12-20 04:42:45.000 354 7810.19 998.33 53991.95 88888.00 2017-12-20 04:42:46.000 354 7810.29 998.39 53991.98 88888.00 2017-12-20 04:42:47.000 354 7810.41 998.43 53992.00 88888.00 2017-12-20 04:42:48.000 354 7810.54 998.43 53992.03 88888.00 2017-12-20 04:42:49.000 354 7810.64 998.42 53992.07 88888.00 2017-12-20 04:42:50.000 354 7810.73 998.41 53992.11 88888.00 2017-12-20 04:42:51.000 354 7810.84 998.40 53992.13 88888.00 2017-12-20 04:42:52.000 354 7810.94 998.37 53992.15 88888.00 2017-12-20 04:42:53.000 354 7811.00 998.36 53992.15 88888.00 2017-12-20 04:42:54.000 354 7811.11 998.37 53992.14 88888.00 2017-12-20 04:42:55.000 354 7811.25 998.35 53992.14 88888.00 2017-12-20 04:42:56.000 354 7811.39 998.31 53992.18 88888.00 2017-12-20 04:42:57.000 354 7811.56 998.23 53992.26 88888.00 2017-12-20 04:42:58.000 354 7811.75 998.10 53992.36 88888.00 2017-12-20 04:42:59.000 354 7811.96 997.95 53992.46 88888.00 2017-12-20 04:43:00.000 354 7812.23 997.77 53992.59 88888.00 2017-12-20 04:43:01.000 354 7812.51 997.55 53992.72 88888.00 2017-12-20 04:43:02.000 354 7812.77 997.30 53992.85 88888.00 2017-12-20 04:43:03.000 354 7813.03 997.02 53992.97 88888.00 2017-12-20 04:43:04.000 354 7813.29 996.76 53993.08 88888.00 2017-12-20 04:43:05.000 354 7813.54 996.48 53993.17 88888.00 2017-12-20 04:43:06.000 354 7813.80 996.19 53993.26 88888.00 2017-12-20 04:43:07.000 354 7814.07 995.90 53993.34 88888.00 2017-12-20 04:43:08.000 354 7814.37 995.66 53993.44 88888.00 2017-12-20 04:43:09.000 354 7814.66 995.46 53993.54 88888.00 2017-12-20 04:43:10.000 354 7814.95 995.31 53993.61 88888.00 2017-12-20 04:43:11.000 354 7815.24 995.18 53993.66 88888.00 2017-12-20 04:43:12.000 354 7815.52 995.05 53993.70 88888.00 2017-12-20 04:43:13.000 354 7815.74 994.91 53993.71 88888.00 2017-12-20 04:43:14.000 354 7815.94 994.74 53993.69 88888.00 2017-12-20 04:43:15.000 354 7816.14 994.53 53993.66 88888.00 2017-12-20 04:43:16.000 354 7816.34 994.29 53993.65 88888.00 2017-12-20 04:43:17.000 354 7816.53 994.05 53993.64 88888.00 2017-12-20 04:43:18.000 354 7816.74 993.83 53993.62 88888.00 2017-12-20 04:43:19.000 354 7816.94 993.61 53993.60 88888.00 2017-12-20 04:43:20.000 354 7817.13 993.36 53993.58 88888.00 2017-12-20 04:43:21.000 354 7817.31 993.09 53993.53 88888.00 2017-12-20 04:43:22.000 354 7817.47 992.78 53993.49 88888.00 2017-12-20 04:43:23.000 354 7817.62 992.46 53993.45 88888.00 2017-12-20 04:43:24.000 354 7817.77 992.14 53993.38 88888.00 2017-12-20 04:43:25.000 354 7817.91 991.84 53993.30 88888.00 2017-12-20 04:43:26.000 354 7818.02 991.58 53993.21 88888.00 2017-12-20 04:43:27.000 354 7818.10 991.33 53993.11 88888.00 2017-12-20 04:43:28.000 354 7818.18 991.05 53993.00 88888.00 2017-12-20 04:43:29.000 354 7818.27 990.74 53992.89 88888.00 2017-12-20 04:43:30.000 354 7818.35 990.44 53992.78 88888.00 2017-12-20 04:43:31.000 354 7818.45 990.17 53992.69 88888.00 2017-12-20 04:43:32.000 354 7818.59 989.94 53992.59 88888.00 2017-12-20 04:43:33.000 354 7818.70 989.78 53992.48 88888.00 2017-12-20 04:43:34.000 354 7818.80 989.65 53992.36 88888.00 2017-12-20 04:43:35.000 354 7818.90 989.57 53992.23 88888.00 2017-12-20 04:43:36.000 354 7819.02 989.53 53992.11 88888.00 2017-12-20 04:43:37.000 354 7819.12 989.46 53991.98 88888.00 2017-12-20 04:43:38.000 354 7819.24 989.39 53991.89 88888.00 2017-12-20 04:43:39.000 354 7819.39 989.38 53991.84 88888.00 2017-12-20 04:43:40.000 354 7819.56 989.40 53991.79 88888.00 2017-12-20 04:43:41.000 354 7819.77 989.47 53991.76 88888.00 2017-12-20 04:43:42.000 354 7819.98 989.58 53991.72 88888.00 2017-12-20 04:43:43.000 354 7820.16 989.71 53991.67 88888.00 2017-12-20 04:43:44.000 354 7820.32 989.86 53991.62 88888.00 2017-12-20 04:43:45.000 354 7820.47 990.03 53991.54 88888.00 2017-12-20 04:43:46.000 354 7820.60 990.23 53991.45 88888.00 2017-12-20 04:43:47.000 354 7820.72 990.44 53991.37 88888.00 2017-12-20 04:43:48.000 354 7820.81 990.64 53991.27 88888.00 2017-12-20 04:43:49.000 354 7820.87 990.83 53991.15 88888.00 2017-12-20 04:43:50.000 354 7820.91 991.02 53991.04 88888.00 2017-12-20 04:43:51.000 354 7820.92 991.19 53990.93 88888.00 2017-12-20 04:43:52.000 354 7820.93 991.35 53990.82 88888.00 2017-12-20 04:43:53.000 354 7820.96 991.49 53990.72 88888.00 2017-12-20 04:43:54.000 354 7820.99 991.61 53990.65 88888.00 2017-12-20 04:43:55.000 354 7821.03 991.70 53990.62 88888.00 2017-12-20 04:43:56.000 354 7821.08 991.76 53990.60 88888.00 2017-12-20 04:43:57.000 354 7821.14 991.82 53990.60 88888.00 2017-12-20 04:43:58.000 354 7821.20 991.89 53990.59 88888.00 2017-12-20 04:43:59.000 354 7821.28 991.98 53990.57 88888.00 2017-12-20 04:44:00.000 354 7821.35 992.08 53990.56 88888.00 2017-12-20 04:44:01.000 354 7821.40 992.18 53990.55 88888.00 2017-12-20 04:44:02.000 354 7821.46 992.29 53990.55 88888.00 2017-12-20 04:44:03.000 354 7821.52 992.40 53990.55 88888.00 2017-12-20 04:44:04.000 354 7821.57 992.47 53990.55 88888.00 2017-12-20 04:44:05.000 354 7821.61 992.54 53990.55 88888.00 2017-12-20 04:44:06.000 354 7821.63 992.63 53990.53 88888.00 2017-12-20 04:44:07.000 354 7821.64 992.73 53990.48 88888.00 2017-12-20 04:44:08.000 354 7821.65 992.85 53990.44 88888.00 2017-12-20 04:44:09.000 354 7821.66 993.00 53990.39 88888.00 2017-12-20 04:44:10.000 354 7821.67 993.16 53990.34 88888.00 2017-12-20 04:44:11.000 354 7821.68 993.33 53990.29 88888.00 2017-12-20 04:44:12.000 354 7821.66 993.50 53990.23 88888.00 2017-12-20 04:44:13.000 354 7821.63 993.66 53990.20 88888.00 2017-12-20 04:44:14.000 354 7821.62 993.80 53990.16 88888.00 2017-12-20 04:44:15.000 354 7821.60 993.95 53990.12 88888.00 2017-12-20 04:44:16.000 354 7821.58 994.09 53990.09 88888.00 2017-12-20 04:44:17.000 354 7821.56 994.24 53990.07 88888.00 2017-12-20 04:44:18.000 354 7821.53 994.41 53990.05 88888.00 2017-12-20 04:44:19.000 354 7821.53 994.56 53990.04 88888.00 2017-12-20 04:44:20.000 354 7821.56 994.70 53990.05 88888.00 2017-12-20 04:44:21.000 354 7821.59 994.84 53990.09 88888.00 2017-12-20 04:44:22.000 354 7821.63 994.93 53990.14 88888.00 2017-12-20 04:44:23.000 354 7821.70 995.00 53990.22 88888.00 2017-12-20 04:44:24.000 354 7821.79 995.05 53990.34 88888.00 2017-12-20 04:44:25.000 354 7821.88 995.07 53990.46 88888.00 2017-12-20 04:44:26.000 354 7822.00 995.08 53990.58 88888.00 2017-12-20 04:44:27.000 354 7822.14 995.07 53990.71 88888.00 2017-12-20 04:44:28.000 354 7822.29 995.04 53990.86 88888.00 2017-12-20 04:44:29.000 354 7822.44 995.02 53991.01 88888.00 2017-12-20 04:44:30.000 354 7822.58 994.97 53991.16 88888.00 2017-12-20 04:44:31.000 354 7822.72 994.87 53991.30 88888.00 2017-12-20 04:44:32.000 354 7822.87 994.78 53991.45 88888.00 2017-12-20 04:44:33.000 354 7823.02 994.68 53991.60 88888.00 2017-12-20 04:44:34.000 354 7823.19 994.55 53991.77 88888.00 2017-12-20 04:44:35.000 354 7823.37 994.39 53991.92 88888.00 2017-12-20 04:44:36.000 354 7823.54 994.22 53992.08 88888.00 2017-12-20 04:44:37.000 354 7823.72 994.04 53992.26 88888.00 2017-12-20 04:44:38.000 354 7823.90 993.87 53992.42 88888.00 2017-12-20 04:44:39.000 354 7824.09 993.69 53992.56 88888.00 2017-12-20 04:44:40.000 354 7824.27 993.53 53992.70 88888.00 2017-12-20 04:44:41.000 354 7824.47 993.37 53992.86 88888.00 2017-12-20 04:44:42.000 354 7824.67 993.18 53993.00 88888.00 2017-12-20 04:44:43.000 354 7824.84 993.01 53993.11 88888.00 2017-12-20 04:44:44.000 354 7825.00 992.87 53993.22 88888.00 2017-12-20 04:44:45.000 354 7825.16 992.74 53993.32 88888.00 2017-12-20 04:44:46.000 354 7825.32 992.58 53993.43 88888.00 2017-12-20 04:44:47.000 354 7825.48 992.38 53993.55 88888.00 2017-12-20 04:44:48.000 354 7825.65 992.15 53993.68 88888.00 2017-12-20 04:44:49.000 354 7825.84 991.93 53993.82 88888.00 2017-12-20 04:44:50.000 354 7826.05 991.71 53993.96 88888.00 2017-12-20 04:44:51.000 354 7826.25 991.49 53994.09 88888.00 2017-12-20 04:44:52.000 354 7826.45 991.25 53994.20 88888.00 2017-12-20 04:44:53.000 354 7826.65 991.03 53994.30 88888.00 2017-12-20 04:44:54.000 354 7826.82 990.83 53994.39 88888.00 2017-12-20 04:44:55.000 354 7826.96 990.65 53994.44 88888.00 2017-12-20 04:44:56.000 354 7827.07 990.47 53994.46 88888.00 2017-12-20 04:44:57.000 354 7827.17 990.31 53994.45 88888.00 2017-12-20 04:44:58.000 354 7827.25 990.17 53994.43 88888.00 2017-12-20 04:44:59.000 354 7827.32 990.04 53994.41 88888.00 2017-12-20 04:45:00.000 354 7827.37 989.94 53994.39 88888.00 2017-12-20 04:45:01.000 354 7827.40 989.85 53994.35 88888.00 2017-12-20 04:45:02.000 354 7827.42 989.77 53994.31 88888.00 2017-12-20 04:45:03.000 354 7827.46 989.75 53994.24 88888.00 2017-12-20 04:45:04.000 354 7827.48 989.75 53994.18 88888.00 2017-12-20 04:45:05.000 354 7827.46 989.73 53994.12 88888.00 2017-12-20 04:45:06.000 354 7827.43 989.71 53994.04 88888.00 2017-12-20 04:45:07.000 354 7827.40 989.68 53993.93 88888.00 2017-12-20 04:45:08.000 354 7827.33 989.65 53993.82 88888.00 2017-12-20 04:45:09.000 354 7827.23 989.62 53993.70 88888.00 2017-12-20 04:45:10.000 354 7827.12 989.59 53993.58 88888.00 2017-12-20 04:45:11.000 354 7827.01 989.55 53993.45 88888.00 2017-12-20 04:45:12.000 354 7826.90 989.54 53993.33 88888.00 2017-12-20 04:45:13.000 354 7826.80 989.55 53993.22 88888.00 2017-12-20 04:45:14.000 354 7826.70 989.57 53993.11 88888.00 2017-12-20 04:45:15.000 354 7826.57 989.58 53992.97 88888.00 2017-12-20 04:45:16.000 354 7826.44 989.56 53992.86 88888.00 2017-12-20 04:45:17.000 354 7826.33 989.56 53992.76 88888.00 2017-12-20 04:45:18.000 354 7826.21 989.57 53992.66 88888.00 2017-12-20 04:45:19.000 354 7826.07 989.56 53992.54 88888.00 2017-12-20 04:45:20.000 354 7825.94 989.55 53992.41 88888.00 2017-12-20 04:45:21.000 354 7825.80 989.56 53992.29 88888.00 2017-12-20 04:45:22.000 354 7825.65 989.56 53992.15 88888.00 2017-12-20 04:45:23.000 354 7825.49 989.55 53992.01 88888.00 2017-12-20 04:45:24.000 354 7825.33 989.54 53991.87 88888.00 2017-12-20 04:45:25.000 354 7825.16 989.53 53991.72 88888.00 2017-12-20 04:45:26.000 354 7824.99 989.51 53991.58 88888.00 2017-12-20 04:45:27.000 354 7824.82 989.48 53991.46 88888.00 2017-12-20 04:45:28.000 354 7824.65 989.41 53991.35 88888.00 2017-12-20 04:45:29.000 354 7824.50 989.30 53991.24 88888.00 2017-12-20 04:45:30.000 354 7824.36 989.16 53991.15 88888.00 2017-12-20 04:45:31.000 354 7824.22 989.03 53991.08 88888.00 2017-12-20 04:45:32.000 354 7824.10 988.89 53991.03 88888.00 2017-12-20 04:45:33.000 354 7824.02 988.73 53991.01 88888.00 2017-12-20 04:45:34.000 354 7823.97 988.58 53991.03 88888.00 2017-12-20 04:45:35.000 354 7823.95 988.45 53991.06 88888.00 2017-12-20 04:45:36.000 354 7823.95 988.30 53991.07 88888.00 2017-12-20 04:45:37.000 354 7823.96 988.15 53991.08 88888.00 2017-12-20 04:45:38.000 354 7823.95 988.01 53991.09 88888.00 2017-12-20 04:45:39.000 354 7823.94 987.84 53991.11 88888.00 2017-12-20 04:45:40.000 354 7823.95 987.68 53991.14 88888.00 2017-12-20 04:45:41.000 354 7823.97 987.53 53991.15 88888.00 2017-12-20 04:45:42.000 354 7823.99 987.41 53991.15 88888.00 2017-12-20 04:45:43.000 354 7824.00 987.30 53991.16 88888.00 2017-12-20 04:45:44.000 354 7824.01 987.20 53991.18 88888.00 2017-12-20 04:45:45.000 354 7824.00 987.11 53991.18 88888.00 2017-12-20 04:45:46.000 354 7823.98 987.02 53991.17 88888.00 2017-12-20 04:45:47.000 354 7823.99 986.96 53991.16 88888.00 2017-12-20 04:45:48.000 354 7823.99 986.94 53991.12 88888.00 2017-12-20 04:45:49.000 354 7823.95 986.93 53991.06 88888.00 2017-12-20 04:45:50.000 354 7823.87 986.91 53990.99 88888.00 2017-12-20 04:45:51.000 354 7823.78 986.90 53990.92 88888.00 2017-12-20 04:45:52.000 354 7823.69 986.92 53990.83 88888.00 2017-12-20 04:45:53.000 354 7823.61 986.97 53990.76 88888.00 2017-12-20 04:45:54.000 354 7823.54 987.06 53990.72 88888.00 2017-12-20 04:45:55.000 354 7823.49 987.15 53990.69 88888.00 2017-12-20 04:45:56.000 354 7823.42 987.23 53990.64 88888.00 2017-12-20 04:45:57.000 354 7823.34 987.30 53990.59 88888.00 2017-12-20 04:45:58.000 354 7823.26 987.38 53990.54 88888.00 2017-12-20 04:45:59.000 354 7823.16 987.44 53990.48 88888.00 2017-12-20 04:46:00.000 354 7823.02 987.48 53990.41 88888.00 2017-12-20 04:46:01.000 354 7822.87 987.49 53990.35 88888.00 2017-12-20 04:46:02.000 354 7822.73 987.49 53990.29 88888.00 2017-12-20 04:46:03.000 354 7822.63 987.48 53990.23 88888.00 2017-12-20 04:46:04.000 354 7822.55 987.45 53990.20 88888.00 2017-12-20 04:46:05.000 354 7822.46 987.42 53990.19 88888.00 2017-12-20 04:46:06.000 354 7822.39 987.38 53990.18 88888.00 2017-12-20 04:46:07.000 354 7822.34 987.36 53990.19 88888.00 2017-12-20 04:46:08.000 354 7822.29 987.35 53990.21 88888.00 2017-12-20 04:46:09.000 354 7822.23 987.32 53990.23 88888.00 2017-12-20 04:46:10.000 354 7822.21 987.28 53990.27 88888.00 2017-12-20 04:46:11.000 354 7822.23 987.25 53990.31 88888.00 2017-12-20 04:46:12.000 354 7822.26 987.22 53990.37 88888.00 2017-12-20 04:46:13.000 354 7822.29 987.20 53990.43 88888.00 2017-12-20 04:46:14.000 354 7822.34 987.14 53990.52 88888.00 2017-12-20 04:46:15.000 354 7822.41 987.05 53990.60 88888.00 2017-12-20 04:46:16.000 354 7822.47 986.94 53990.68 88888.00 2017-12-20 04:46:17.000 354 7822.55 986.80 53990.79 88888.00 2017-12-20 04:46:18.000 354 7822.64 986.64 53990.92 88888.00 2017-12-20 04:46:19.000 354 7822.76 986.46 53991.04 88888.00 2017-12-20 04:46:20.000 354 7822.89 986.26 53991.17 88888.00 2017-12-20 04:46:21.000 354 7823.03 986.07 53991.30 88888.00 2017-12-20 04:46:22.000 354 7823.19 985.91 53991.43 88888.00 2017-12-20 04:46:23.000 354 7823.36 985.75 53991.58 88888.00 2017-12-20 04:46:24.000 354 7823.55 985.60 53991.74 88888.00 2017-12-20 04:46:25.000 354 7823.77 985.48 53991.89 88888.00 2017-12-20 04:46:26.000 354 7823.98 985.36 53992.04 88888.00 2017-12-20 04:46:27.000 354 7824.17 985.25 53992.18 88888.00 2017-12-20 04:46:28.000 354 7824.38 985.19 53992.32 88888.00 2017-12-20 04:46:29.000 354 7824.57 985.18 53992.42 88888.00 2017-12-20 04:46:30.000 354 7824.73 985.19 53992.51 88888.00 2017-12-20 04:46:31.000 354 7824.88 985.20 53992.59 88888.00 2017-12-20 04:46:32.000 354 7825.03 985.23 53992.68 88888.00 2017-12-20 04:46:33.000 354 7825.16 985.29 53992.78 88888.00 2017-12-20 04:46:34.000 354 7825.31 985.39 53992.88 88888.00 2017-12-20 04:46:35.000 354 7825.43 985.51 53992.97 88888.00 2017-12-20 04:46:36.000 354 7825.56 985.64 53993.07 88888.00 2017-12-20 04:46:37.000 354 7825.69 985.78 53993.18 88888.00 2017-12-20 04:46:38.000 354 7825.82 985.92 53993.30 88888.00 2017-12-20 04:46:39.000 354 7825.96 986.06 53993.44 88888.00 2017-12-20 04:46:40.000 354 7826.11 986.20 53993.59 88888.00 2017-12-20 04:46:41.000 354 7826.25 986.31 53993.75 88888.00 2017-12-20 04:46:42.000 354 7826.40 986.39 53993.93 88888.00 2017-12-20 04:46:43.000 354 7826.55 986.46 53994.12 88888.00 2017-12-20 04:46:44.000 354 7826.71 986.52 53994.32 88888.00 2017-12-20 04:46:45.000 354 7826.89 986.57 53994.51 88888.00 2017-12-20 04:46:46.000 354 7827.06 986.61 53994.70 88888.00 2017-12-20 04:46:47.000 354 7827.22 986.69 53994.89 88888.00 2017-12-20 04:46:48.000 354 7827.39 986.81 53995.08 88888.00 2017-12-20 04:46:49.000 354 7827.58 986.90 53995.27 88888.00 2017-12-20 04:46:50.000 354 7827.76 986.98 53995.45 88888.00 2017-12-20 04:46:51.000 354 7827.91 987.06 53995.62 88888.00 2017-12-20 04:46:52.000 354 7828.08 987.14 53995.77 88888.00 2017-12-20 04:46:53.000 354 7828.23 987.18 53995.94 88888.00 2017-12-20 04:46:54.000 354 7828.35 987.19 53996.11 88888.00 2017-12-20 04:46:55.000 354 7828.48 987.19 53996.29 88888.00 2017-12-20 04:46:56.000 354 7828.62 987.16 53996.48 88888.00 2017-12-20 04:46:57.000 354 7828.77 987.11 53996.68 88888.00 2017-12-20 04:46:58.000 354 7828.92 987.05 53996.88 88888.00 2017-12-20 04:46:59.000 354 7829.07 986.99 53997.07 88888.00 2017-12-20 04:47:00.000 354 7829.22 986.93 53997.27 88888.00 2017-12-20 04:47:01.000 354 7829.37 986.87 53997.46 88888.00 2017-12-20 04:47:02.000 354 7829.53 986.81 53997.66 88888.00 2017-12-20 04:47:03.000 354 7829.70 986.78 53997.86 88888.00 2017-12-20 04:47:04.000 354 7829.85 986.74 53998.06 88888.00 2017-12-20 04:47:05.000 354 7830.01 986.70 53998.25 88888.00 2017-12-20 04:47:06.000 354 7830.18 986.68 53998.44 88888.00 2017-12-20 04:47:07.000 354 7830.33 986.66 53998.64 88888.00 2017-12-20 04:47:08.000 354 7830.49 986.63 53998.86 88888.00 2017-12-20 04:47:09.000 354 7830.68 986.62 53999.10 88888.00 2017-12-20 04:47:10.000 354 7830.88 986.62 53999.33 88888.00 2017-12-20 04:47:11.000 354 7831.08 986.64 53999.56 88888.00 2017-12-20 04:47:12.000 354 7831.30 986.68 53999.81 88888.00 2017-12-20 04:47:13.000 354 7831.54 986.69 54000.05 88888.00 2017-12-20 04:47:14.000 354 7831.78 986.72 54000.29 88888.00 2017-12-20 04:47:15.000 354 7831.99 986.77 54000.51 88888.00 2017-12-20 04:47:16.000 354 7832.19 986.83 54000.71 88888.00 2017-12-20 04:47:17.000 354 7832.39 986.90 54000.88 88888.00 2017-12-20 04:47:18.000 354 7832.55 986.99 54001.06 88888.00 2017-12-20 04:47:19.000 354 7832.69 987.09 54001.21 88888.00 2017-12-20 04:47:20.000 354 7832.83 987.21 54001.32 88888.00 2017-12-20 04:47:21.000 354 7832.93 987.35 54001.41 88888.00 2017-12-20 04:47:22.000 354 7833.00 987.51 54001.47 88888.00 2017-12-20 04:47:23.000 354 7833.02 987.67 54001.52 88888.00 2017-12-20 04:47:24.000 354 7833.03 987.84 54001.57 88888.00 2017-12-20 04:47:25.000 354 7833.02 988.02 54001.61 88888.00 2017-12-20 04:47:26.000 354 7833.00 988.19 54001.66 88888.00 2017-12-20 04:47:27.000 354 7832.98 988.35 54001.71 88888.00 2017-12-20 04:47:28.000 354 7832.93 988.49 54001.75 88888.00 2017-12-20 04:47:29.000 354 7832.87 988.64 54001.79 88888.00 2017-12-20 04:47:30.000 354 7832.78 988.79 54001.82 88888.00 2017-12-20 04:47:31.000 354 7832.69 988.94 54001.86 88888.00 2017-12-20 04:47:32.000 354 7832.61 989.09 54001.91 88888.00 2017-12-20 04:47:33.000 354 7832.51 989.21 54001.96 88888.00 2017-12-20 04:47:34.000 354 7832.39 989.32 54002.02 88888.00 2017-12-20 04:47:35.000 354 7832.28 989.46 54002.07 88888.00 2017-12-20 04:47:36.000 354 7832.18 989.57 54002.12 88888.00 2017-12-20 04:47:37.000 354 7832.05 989.65 54002.18 88888.00 2017-12-20 04:47:38.000 354 7831.92 989.74 54002.22 88888.00 2017-12-20 04:47:39.000 354 7831.81 989.84 54002.26 88888.00 2017-12-20 04:47:40.000 354 7831.66 989.93 54002.30 88888.00 2017-12-20 04:47:41.000 354 7831.50 990.03 54002.32 88888.00 2017-12-20 04:47:42.000 354 7831.32 990.11 54002.30 88888.00 2017-12-20 04:47:43.000 354 7831.11 990.18 54002.29 88888.00 2017-12-20 04:47:44.000 354 7830.88 990.24 54002.25 88888.00 2017-12-20 04:47:45.000 354 7830.63 990.28 54002.21 88888.00 2017-12-20 04:47:46.000 354 7830.37 990.34 54002.16 88888.00 2017-12-20 04:47:47.000 354 7830.13 990.39 54002.11 88888.00 2017-12-20 04:47:48.000 354 7829.93 990.46 54002.08 88888.00 2017-12-20 04:47:49.000 354 7829.75 990.57 54002.06 88888.00 2017-12-20 04:47:50.000 354 7829.57 990.67 54002.05 88888.00 2017-12-20 04:47:51.000 354 7829.40 990.77 54002.04 88888.00 2017-12-20 04:47:52.000 354 7829.25 990.89 54002.05 88888.00 2017-12-20 04:47:53.000 354 7829.11 991.01 54002.06 88888.00 2017-12-20 04:47:54.000 354 7828.98 991.11 54002.06 88888.00 2017-12-20 04:47:55.000 354 7828.85 991.19 54002.06 88888.00 2017-12-20 04:47:56.000 354 7828.73 991.25 54002.08 88888.00 2017-12-20 04:47:57.000 354 7828.61 991.27 54002.11 88888.00 2017-12-20 04:47:58.000 354 7828.46 991.27 54002.12 88888.00 2017-12-20 04:47:59.000 354 7828.33 991.28 54002.12 88888.00 2017-12-20 04:48:00.000 354 7828.23 991.27 54002.13 88888.00 2017-12-20 04:48:01.000 354 7828.10 991.25 54002.16 88888.00 2017-12-20 04:48:02.000 354 7827.98 991.23 54002.18 88888.00 2017-12-20 04:48:03.000 354 7827.90 991.21 54002.21 88888.00 2017-12-20 04:48:04.000 354 7827.85 991.20 54002.26 88888.00 2017-12-20 04:48:05.000 354 7827.80 991.17 54002.31 88888.00 2017-12-20 04:48:06.000 354 7827.74 991.10 54002.38 88888.00 2017-12-20 04:48:07.000 354 7827.69 991.02 54002.46 88888.00 2017-12-20 04:48:08.000 354 7827.65 990.95 54002.54 88888.00 2017-12-20 04:48:09.000 354 7827.64 990.88 54002.62 88888.00 2017-12-20 04:48:10.000 354 7827.66 990.84 54002.74 88888.00 2017-12-20 04:48:11.000 354 7827.68 990.80 54002.84 88888.00 2017-12-20 04:48:12.000 354 7827.67 990.77 54002.93 88888.00 2017-12-20 04:48:13.000 354 7827.67 990.75 54003.01 88888.00 2017-12-20 04:48:14.000 354 7827.68 990.74 54003.08 88888.00 2017-12-20 04:48:15.000 354 7827.67 990.75 54003.14 88888.00 2017-12-20 04:48:16.000 354 7827.65 990.75 54003.17 88888.00 2017-12-20 04:48:17.000 354 7827.60 990.72 54003.21 88888.00 2017-12-20 04:48:18.000 354 7827.52 990.67 54003.24 88888.00 2017-12-20 04:48:19.000 354 7827.44 990.65 54003.27 88888.00 2017-12-20 04:48:20.000 354 7827.36 990.63 54003.31 88888.00 2017-12-20 04:48:21.000 354 7827.30 990.63 54003.37 88888.00 2017-12-20 04:48:22.000 354 7827.25 990.66 54003.43 88888.00 2017-12-20 04:48:23.000 354 7827.19 990.67 54003.48 88888.00 2017-12-20 04:48:24.000 354 7827.15 990.70 54003.54 88888.00 2017-12-20 04:48:25.000 354 7827.12 990.76 54003.62 88888.00 2017-12-20 04:48:26.000 354 7827.11 990.80 54003.70 88888.00 2017-12-20 04:48:27.000 354 7827.09 990.80 54003.78 88888.00 2017-12-20 04:48:28.000 354 7827.07 990.79 54003.88 88888.00 2017-12-20 04:48:29.000 354 7827.08 990.77 54003.98 88888.00 2017-12-20 04:48:30.000 354 7827.09 990.75 54004.11 88888.00 2017-12-20 04:48:31.000 354 7827.12 990.74 54004.23 88888.00 2017-12-20 04:48:32.000 354 7827.15 990.72 54004.34 88888.00 2017-12-20 04:48:33.000 354 7827.18 990.70 54004.45 88888.00 2017-12-20 04:48:34.000 354 7827.20 990.65 54004.54 88888.00 2017-12-20 04:48:35.000 354 7827.20 990.61 54004.61 88888.00 2017-12-20 04:48:36.000 354 7827.20 990.62 54004.66 88888.00 2017-12-20 04:48:37.000 354 7827.19 990.65 54004.70 88888.00 2017-12-20 04:48:38.000 354 7827.15 990.64 54004.74 88888.00 2017-12-20 04:48:39.000 354 7827.11 990.62 54004.77 88888.00 2017-12-20 04:48:40.000 354 7827.08 990.65 54004.79 88888.00 2017-12-20 04:48:41.000 354 7827.04 990.67 54004.82 88888.00 2017-12-20 04:48:42.000 354 7827.00 990.69 54004.84 88888.00 2017-12-20 04:48:43.000 354 7826.96 990.72 54004.85 88888.00 2017-12-20 04:48:44.000 354 7826.91 990.77 54004.86 88888.00 2017-12-20 04:48:45.000 354 7826.85 990.83 54004.85 88888.00 2017-12-20 04:48:46.000 354 7826.80 990.91 54004.85 88888.00 2017-12-20 04:48:47.000 354 7826.75 991.00 54004.84 88888.00 2017-12-20 04:48:48.000 354 7826.69 991.09 54004.83 88888.00 2017-12-20 04:48:49.000 354 7826.61 991.18 54004.84 88888.00 2017-12-20 04:48:50.000 354 7826.56 991.25 54004.88 88888.00 2017-12-20 04:48:51.000 354 7826.54 991.29 54004.91 88888.00 2017-12-20 04:48:52.000 354 7826.51 991.30 54004.97 88888.00 2017-12-20 04:48:53.000 354 7826.48 991.32 54005.04 88888.00 2017-12-20 04:48:54.000 354 7826.48 991.31 54005.10 88888.00 2017-12-20 04:48:55.000 354 7826.46 991.27 54005.17 88888.00 2017-12-20 04:48:56.000 354 7826.44 991.23 54005.25 88888.00 2017-12-20 04:48:57.000 354 7826.44 991.19 54005.34 88888.00 2017-12-20 04:48:58.000 354 7826.43 991.12 54005.41 88888.00 2017-12-20 04:48:59.000 354 7826.42 991.02 54005.48 88888.00 2017-12-20 04:49:00.000 354 7826.41 990.94 54005.56 88888.00 2017-12-20 04:49:01.000 354 7826.42 990.84 54005.64 88888.00 2017-12-20 04:49:02.000 354 7826.42 990.71 54005.71 88888.00 2017-12-20 04:49:03.000 354 7826.42 990.58 54005.78 88888.00 2017-12-20 04:49:04.000 354 7826.42 990.46 54005.87 88888.00 2017-12-20 04:49:05.000 354 7826.44 990.32 54006.00 88888.00 2017-12-20 04:49:06.000 354 7826.51 990.16 54006.13 88888.00 2017-12-20 04:49:07.000 354 7826.61 989.98 54006.27 88888.00 2017-12-20 04:49:08.000 354 7826.72 989.77 54006.41 88888.00 2017-12-20 04:49:09.000 354 7826.79 989.53 54006.53 88888.00 2017-12-20 04:49:10.000 354 7826.85 989.26 54006.64 88888.00 2017-12-20 04:49:11.000 354 7826.93 988.96 54006.77 88888.00 2017-12-20 04:49:12.000 354 7826.99 988.64 54006.91 88888.00 2017-12-20 04:49:13.000 354 7827.07 988.30 54007.05 88888.00 2017-12-20 04:49:14.000 354 7827.17 987.96 54007.19 88888.00 2017-12-20 04:49:15.000 354 7827.31 987.62 54007.34 88888.00 2017-12-20 04:49:16.000 354 7827.45 987.29 54007.51 88888.00 2017-12-20 04:49:17.000 354 7827.60 986.96 54007.67 88888.00 2017-12-20 04:49:18.000 354 7827.78 986.67 54007.84 88888.00 2017-12-20 04:49:19.000 354 7827.96 986.37 54008.01 88888.00 2017-12-20 04:49:20.000 354 7828.12 986.04 54008.16 88888.00 2017-12-20 04:49:21.000 354 7828.28 985.72 54008.30 88888.00 2017-12-20 04:49:22.000 354 7828.43 985.41 54008.42 88888.00 2017-12-20 04:49:23.000 354 7828.56 985.11 54008.53 88888.00 2017-12-20 04:49:24.000 354 7828.70 984.81 54008.63 88888.00 2017-12-20 04:49:25.000 354 7828.86 984.50 54008.73 88888.00 2017-12-20 04:49:26.000 354 7829.04 984.20 54008.86 88888.00 2017-12-20 04:49:27.000 354 7829.22 983.87 54008.98 88888.00 2017-12-20 04:49:28.000 354 7829.42 983.53 54009.09 88888.00 2017-12-20 04:49:29.000 354 7829.62 983.20 54009.19 88888.00 2017-12-20 04:49:30.000 354 7829.80 982.86 54009.29 88888.00 2017-12-20 04:49:31.000 354 7829.99 982.53 54009.39 88888.00 2017-12-20 04:49:32.000 354 7830.17 982.17 54009.45 88888.00 2017-12-20 04:49:33.000 354 7830.30 981.80 54009.45 88888.00 2017-12-20 04:49:34.000 354 7830.37 981.44 54009.42 88888.00 2017-12-20 04:49:35.000 354 7830.41 981.05 54009.38 88888.00 2017-12-20 04:49:36.000 354 7830.44 980.66 54009.33 88888.00 2017-12-20 04:49:37.000 354 7830.47 980.28 54009.26 88888.00 2017-12-20 04:49:38.000 354 7830.48 979.89 54009.19 88888.00 2017-12-20 04:49:39.000 354 7830.48 979.49 54009.14 88888.00 2017-12-20 04:49:40.000 354 7830.49 979.09 54009.08 88888.00 2017-12-20 04:49:41.000 354 7830.50 978.67 54009.02 88888.00 2017-12-20 04:49:42.000 354 7830.51 978.23 54008.98 88888.00 2017-12-20 04:49:43.000 354 7830.54 977.82 54008.95 88888.00 2017-12-20 04:49:44.000 354 7830.60 977.41 54008.93 88888.00 2017-12-20 04:49:45.000 354 7830.67 977.02 54008.90 88888.00 2017-12-20 04:49:46.000 354 7830.71 976.67 54008.84 88888.00 2017-12-20 04:49:47.000 354 7830.70 976.37 54008.70 88888.00 2017-12-20 04:49:48.000 354 7830.65 976.09 54008.53 88888.00 2017-12-20 04:49:49.000 354 7830.58 975.81 54008.36 88888.00 2017-12-20 04:49:50.000 354 7830.51 975.56 54008.19 88888.00 2017-12-20 04:49:51.000 354 7830.44 975.36 54008.02 88888.00 2017-12-20 04:49:52.000 354 7830.37 975.17 54007.88 88888.00 2017-12-20 04:49:53.000 354 7830.32 975.00 54007.73 88888.00 2017-12-20 04:49:54.000 354 7830.26 974.85 54007.59 88888.00 2017-12-20 04:49:55.000 354 7830.23 974.70 54007.46 88888.00 2017-12-20 04:49:56.000 354 7830.22 974.56 54007.36 88888.00 2017-12-20 04:49:57.000 354 7830.24 974.42 54007.29 88888.00 2017-12-20 04:49:58.000 354 7830.27 974.27 54007.23 88888.00 2017-12-20 04:49:59.000 354 7830.29 974.12 54007.14 88888.00 2017-12-20 04:50:00.000 354 7830.31 974.00 54006.99 88888.00 2017-12-20 04:50:01.000 354 7830.34 973.92 54006.85 88888.00 2017-12-20 04:50:02.000 354 7830.38 973.85 54006.77 88888.00 2017-12-20 04:50:03.000 354 7830.47 973.76 54006.73 88888.00 2017-12-20 04:50:04.000 354 7830.60 973.66 54006.71 88888.00 2017-12-20 04:50:05.000 354 7830.75 973.60 54006.71 88888.00 2017-12-20 04:50:06.000 354 7830.91 973.56 54006.71 88888.00 2017-12-20 04:50:07.000 354 7831.08 973.51 54006.70 88888.00 2017-12-20 04:50:08.000 354 7831.24 973.49 54006.69 88888.00 2017-12-20 04:50:09.000 354 7831.38 973.48 54006.68 88888.00 2017-12-20 04:50:10.000 354 7831.54 973.48 54006.70 88888.00 2017-12-20 04:50:11.000 354 7831.75 973.50 54006.74 88888.00 2017-12-20 04:50:12.000 354 7831.96 973.50 54006.77 88888.00 2017-12-20 04:50:13.000 354 7832.15 973.52 54006.77 88888.00 2017-12-20 04:50:14.000 354 7832.31 973.58 54006.76 88888.00 2017-12-20 04:50:15.000 354 7832.42 973.65 54006.72 88888.00 2017-12-20 04:50:16.000 354 7832.51 973.71 54006.66 88888.00 2017-12-20 04:50:17.000 354 7832.57 973.80 54006.58 88888.00 2017-12-20 04:50:18.000 354 7832.59 973.91 54006.46 88888.00 2017-12-20 04:50:19.000 354 7832.56 974.03 54006.32 88888.00 2017-12-20 04:50:20.000 354 7832.50 974.15 54006.16 88888.00 2017-12-20 04:50:21.000 354 7832.43 974.28 54006.02 88888.00 2017-12-20 04:50:22.000 354 7832.41 974.42 54005.91 88888.00 2017-12-20 04:50:23.000 354 7832.42 974.59 54005.84 88888.00 2017-12-20 04:50:24.000 354 7832.44 974.75 54005.78 88888.00 2017-12-20 04:50:25.000 354 7832.48 974.89 54005.75 88888.00 2017-12-20 04:50:26.000 354 7832.56 975.01 54005.73 88888.00 2017-12-20 04:50:27.000 354 7832.66 975.13 54005.74 88888.00 2017-12-20 04:50:28.000 354 7832.74 975.23 54005.77 88888.00 2017-12-20 04:50:29.000 354 7832.81 975.29 54005.78 88888.00 2017-12-20 04:50:30.000 354 7832.90 975.34 54005.78 88888.00 2017-12-20 04:50:31.000 354 7832.98 975.37 54005.80 88888.00 2017-12-20 04:50:32.000 354 7833.05 975.39 54005.84 88888.00 2017-12-20 04:50:33.000 354 7833.12 975.40 54005.88 88888.00 2017-12-20 04:50:34.000 354 7833.23 975.44 54005.94 88888.00 2017-12-20 04:50:35.000 354 7833.34 975.47 54006.00 88888.00 2017-12-20 04:50:36.000 354 7833.44 975.48 54006.04 88888.00 2017-12-20 04:50:37.000 354 7833.54 975.48 54006.09 88888.00 2017-12-20 04:50:38.000 354 7833.63 975.49 54006.14 88888.00 2017-12-20 04:50:39.000 354 7833.74 975.50 54006.21 88888.00 2017-12-20 04:50:40.000 354 7833.83 975.49 54006.30 88888.00 2017-12-20 04:50:41.000 354 7833.91 975.47 54006.38 88888.00 2017-12-20 04:50:42.000 354 7833.99 975.46 54006.44 88888.00 2017-12-20 04:50:43.000 354 7834.08 975.43 54006.49 88888.00 2017-12-20 04:50:44.000 354 7834.14 975.40 54006.55 88888.00 2017-12-20 04:50:45.000 354 7834.19 975.35 54006.60 88888.00 2017-12-20 04:50:46.000 354 7834.23 975.26 54006.66 88888.00 2017-12-20 04:50:47.000 354 7834.25 975.18 54006.70 88888.00 2017-12-20 04:50:48.000 354 7834.31 975.10 54006.75 88888.00 2017-12-20 04:50:49.000 354 7834.36 975.01 54006.80 88888.00 2017-12-20 04:50:50.000 354 7834.38 974.94 54006.84 88888.00 2017-12-20 04:50:51.000 354 7834.38 974.88 54006.87 88888.00 2017-12-20 04:50:52.000 354 7834.39 974.81 54006.89 88888.00 2017-12-20 04:50:53.000 354 7834.39 974.76 54006.89 88888.00 2017-12-20 04:50:54.000 354 7834.40 974.71 54006.91 88888.00 2017-12-20 04:50:55.000 354 7834.42 974.63 54006.95 88888.00 2017-12-20 04:50:56.000 354 7834.44 974.50 54007.00 88888.00 2017-12-20 04:50:57.000 354 7834.47 974.35 54007.05 88888.00 2017-12-20 04:50:58.000 354 7834.50 974.18 54007.10 88888.00 2017-12-20 04:50:59.000 354 7834.54 974.01 54007.14 88888.00 2017-12-20 04:51:00.000 354 7834.57 973.82 54007.19 88888.00 2017-12-20 04:51:01.000 354 7834.60 973.63 54007.23 88888.00 2017-12-20 04:51:02.000 354 7834.63 973.45 54007.27 88888.00 2017-12-20 04:51:03.000 354 7834.67 973.28 54007.32 88888.00 2017-12-20 04:51:04.000 354 7834.71 973.10 54007.36 88888.00 2017-12-20 04:51:05.000 354 7834.74 972.94 54007.38 88888.00 2017-12-20 04:51:06.000 354 7834.75 972.79 54007.38 88888.00 2017-12-20 04:51:07.000 354 7834.74 972.64 54007.36 88888.00 2017-12-20 04:51:08.000 354 7834.72 972.48 54007.33 88888.00 2017-12-20 04:51:09.000 354 7834.71 972.36 54007.32 88888.00 2017-12-20 04:51:10.000 354 7834.71 972.24 54007.33 88888.00 2017-12-20 04:51:11.000 354 7834.71 972.11 54007.35 88888.00 2017-12-20 04:51:12.000 354 7834.69 972.03 54007.36 88888.00 2017-12-20 04:51:13.000 354 7834.67 971.97 54007.34 88888.00 2017-12-20 04:51:14.000 354 7834.65 971.95 54007.31 88888.00 2017-12-20 04:51:15.000 354 7834.63 971.95 54007.28 88888.00 2017-12-20 04:51:16.000 354 7834.60 971.98 54007.25 88888.00 2017-12-20 04:51:17.000 354 7834.56 972.00 54007.21 88888.00 2017-12-20 04:51:18.000 354 7834.51 972.03 54007.18 88888.00 2017-12-20 04:51:19.000 354 7834.46 972.06 54007.16 88888.00 2017-12-20 04:51:20.000 354 7834.40 972.09 54007.12 88888.00 2017-12-20 04:51:21.000 354 7834.32 972.09 54007.09 88888.00 2017-12-20 04:51:22.000 354 7834.23 972.09 54007.04 88888.00 2017-12-20 04:51:23.000 354 7834.15 972.10 54006.96 88888.00 2017-12-20 04:51:24.000 354 7834.04 972.10 54006.90 88888.00 2017-12-20 04:51:25.000 354 7833.91 972.05 54006.84 88888.00 2017-12-20 04:51:26.000 354 7833.78 971.99 54006.76 88888.00 2017-12-20 04:51:27.000 354 7833.66 971.94 54006.66 88888.00 2017-12-20 04:51:28.000 354 7833.54 971.88 54006.59 88888.00 2017-12-20 04:51:29.000 354 7833.43 971.83 54006.52 88888.00 2017-12-20 04:51:30.000 354 7833.34 971.79 54006.46 88888.00 2017-12-20 04:51:31.000 354 7833.26 971.75 54006.41 88888.00 2017-12-20 04:51:32.000 354 7833.19 971.71 54006.37 88888.00 2017-12-20 04:51:33.000 354 7833.13 971.68 54006.32 88888.00 2017-12-20 04:51:34.000 354 7833.06 971.65 54006.28 88888.00 2017-12-20 04:51:35.000 354 7833.00 971.63 54006.22 88888.00 2017-12-20 04:51:36.000 354 7832.94 971.63 54006.16 88888.00 2017-12-20 04:51:37.000 354 7832.89 971.62 54006.11 88888.00 2017-12-20 04:51:38.000 354 7832.84 971.63 54006.08 88888.00 2017-12-20 04:51:39.000 354 7832.81 971.66 54006.04 88888.00 2017-12-20 04:51:40.000 354 7832.78 971.68 54005.98 88888.00 2017-12-20 04:51:41.000 354 7832.74 971.69 54005.92 88888.00 2017-12-20 04:51:42.000 354 7832.69 971.71 54005.86 88888.00 2017-12-20 04:51:43.000 354 7832.64 971.73 54005.80 88888.00 2017-12-20 04:51:44.000 354 7832.60 971.74 54005.75 88888.00 2017-12-20 04:51:45.000 354 7832.57 971.77 54005.72 88888.00 2017-12-20 04:51:46.000 354 7832.54 971.81 54005.68 88888.00 2017-12-20 04:51:47.000 354 7832.50 971.87 54005.62 88888.00 2017-12-20 04:51:48.000 354 7832.45 971.94 54005.57 88888.00 2017-12-20 04:51:49.000 354 7832.36 972.00 54005.48 88888.00 2017-12-20 04:51:50.000 354 7832.24 972.06 54005.39 88888.00 2017-12-20 04:51:51.000 354 7832.11 972.09 54005.28 88888.00 2017-12-20 04:51:52.000 354 7831.94 972.12 54005.18 88888.00 2017-12-20 04:51:53.000 354 7831.79 972.14 54005.10 88888.00 2017-12-20 04:51:54.000 354 7831.67 972.12 54005.04 88888.00 2017-12-20 04:51:55.000 354 7831.54 972.07 54005.03 88888.00 2017-12-20 04:51:56.000 354 7831.44 972.03 54005.04 88888.00 2017-12-20 04:51:57.000 354 7831.38 971.97 54005.06 88888.00 2017-12-20 04:51:58.000 354 7831.33 971.89 54005.10 88888.00 2017-12-20 04:51:59.000 354 7831.28 971.82 54005.13 88888.00 2017-12-20 04:52:00.000 354 7831.25 971.77 54005.14 88888.00 2017-12-20 04:52:01.000 354 7831.21 971.73 54005.16 88888.00 2017-12-20 04:52:02.000 354 7831.15 971.71 54005.16 88888.00 2017-12-20 04:52:03.000 354 7831.05 971.71 54005.11 88888.00 2017-12-20 04:52:04.000 354 7830.93 971.73 54005.04 88888.00 2017-12-20 04:52:05.000 354 7830.78 971.75 54004.97 88888.00 2017-12-20 04:52:06.000 354 7830.58 971.77 54004.88 88888.00 2017-12-20 04:52:07.000 354 7830.33 971.76 54004.77 88888.00 2017-12-20 04:52:08.000 354 7830.04 971.76 54004.63 88888.00 2017-12-20 04:52:09.000 354 7829.76 971.78 54004.48 88888.00 2017-12-20 04:52:10.000 354 7829.47 971.78 54004.35 88888.00 2017-12-20 04:52:11.000 354 7829.20 971.77 54004.26 88888.00 2017-12-20 04:52:12.000 354 7828.96 971.78 54004.21 88888.00 2017-12-20 04:52:13.000 354 7828.73 971.76 54004.19 88888.00 2017-12-20 04:52:14.000 354 7828.50 971.72 54004.16 88888.00 2017-12-20 04:52:15.000 354 7828.31 971.70 54004.16 88888.00 2017-12-20 04:52:16.000 354 7828.16 971.68 54004.19 88888.00 2017-12-20 04:52:17.000 354 7828.06 971.66 54004.22 88888.00 2017-12-20 04:52:18.000 354 7827.94 971.65 54004.25 88888.00 2017-12-20 04:52:19.000 354 7827.83 971.65 54004.25 88888.00 2017-12-20 04:52:20.000 354 7827.72 971.68 54004.25 88888.00 2017-12-20 04:52:21.000 354 7827.56 971.73 54004.22 88888.00 2017-12-20 04:52:22.000 354 7827.38 971.78 54004.19 88888.00 2017-12-20 04:52:23.000 354 7827.23 971.81 54004.18 88888.00 2017-12-20 04:52:24.000 354 7827.13 971.86 54004.18 88888.00 2017-12-20 04:52:25.000 354 7827.08 971.90 54004.20 88888.00 2017-12-20 04:52:26.000 354 7827.08 971.92 54004.27 88888.00 2017-12-20 04:52:27.000 354 7827.09 971.96 54004.34 88888.00 2017-12-20 04:52:28.000 354 7827.07 972.01 54004.37 88888.00 2017-12-20 04:52:29.000 354 7827.01 972.07 54004.40 88888.00 2017-12-20 04:52:30.000 354 7826.97 972.13 54004.43 88888.00 2017-12-20 04:52:31.000 354 7826.98 972.18 54004.49 88888.00 2017-12-20 04:52:32.000 354 7827.02 972.24 54004.56 88888.00 2017-12-20 04:52:33.000 354 7827.07 972.31 54004.64 88888.00 2017-12-20 04:52:34.000 354 7827.14 972.37 54004.73 88888.00 2017-12-20 04:52:35.000 354 7827.20 972.44 54004.80 88888.00 2017-12-20 04:52:36.000 354 7827.24 972.53 54004.86 88888.00 2017-12-20 04:52:37.000 354 7827.29 972.64 54004.92 88888.00 2017-12-20 04:52:38.000 354 7827.33 972.75 54004.96 88888.00 2017-12-20 04:52:39.000 354 7827.37 972.83 54004.98 88888.00 2017-12-20 04:52:40.000 354 7827.38 972.92 54004.99 88888.00 2017-12-20 04:52:41.000 354 7827.33 973.01 54004.97 88888.00 2017-12-20 04:52:42.000 354 7827.26 973.10 54004.92 88888.00 2017-12-20 04:52:43.000 354 7827.17 973.22 54004.86 88888.00 2017-12-20 04:52:44.000 354 7827.06 973.33 54004.79 88888.00 2017-12-20 04:52:45.000 354 7826.94 973.41 54004.73 88888.00 2017-12-20 04:52:46.000 354 7826.81 973.47 54004.66 88888.00 2017-12-20 04:52:47.000 354 7826.66 973.50 54004.61 88888.00 2017-12-20 04:52:48.000 354 7826.53 973.52 54004.57 88888.00 2017-12-20 04:52:49.000 354 7826.40 973.53 54004.54 88888.00 2017-12-20 04:52:50.000 354 7826.28 973.54 54004.52 88888.00 2017-12-20 04:52:51.000 354 7826.20 973.52 54004.52 88888.00 2017-12-20 04:52:52.000 354 7826.11 973.52 54004.53 88888.00 2017-12-20 04:52:53.000 354 7826.00 973.55 54004.52 88888.00 2017-12-20 04:52:54.000 354 7825.90 973.59 54004.52 88888.00 2017-12-20 04:52:55.000 354 7825.79 973.61 54004.50 88888.00 2017-12-20 04:52:56.000 354 7825.67 973.64 54004.48 88888.00 2017-12-20 04:52:57.000 354 7825.57 973.66 54004.46 88888.00 2017-12-20 04:52:58.000 354 7825.48 973.67 54004.48 88888.00 2017-12-20 04:52:59.000 354 7825.40 973.67 54004.50 88888.00 2017-12-20 04:53:00.000 354 7825.33 973.65 54004.55 88888.00 2017-12-20 04:53:01.000 354 7825.32 973.62 54004.64 88888.00 2017-12-20 04:53:02.000 354 7825.37 973.58 54004.77 88888.00 2017-12-20 04:53:03.000 354 7825.44 973.49 54004.94 88888.00 2017-12-20 04:53:04.000 354 7825.53 973.39 54005.11 88888.00 2017-12-20 04:53:05.000 354 7825.64 973.28 54005.27 88888.00 2017-12-20 04:53:06.000 354 7825.77 973.15 54005.44 88888.00 2017-12-20 04:53:07.000 354 7825.93 973.02 54005.60 88888.00 2017-12-20 04:53:08.000 354 7826.08 972.91 54005.74 88888.00 2017-12-20 04:53:09.000 354 7826.20 972.81 54005.86 88888.00 2017-12-20 04:53:10.000 354 7826.31 972.73 54005.98 88888.00 2017-12-20 04:53:11.000 354 7826.42 972.67 54006.05 88888.00 2017-12-20 04:53:12.000 354 7826.50 972.58 54006.09 88888.00 2017-12-20 04:53:13.000 354 7826.53 972.50 54006.11 88888.00 2017-12-20 04:53:14.000 354 7826.55 972.46 54006.13 88888.00 2017-12-20 04:53:15.000 354 7826.56 972.46 54006.13 88888.00 2017-12-20 04:53:16.000 354 7826.57 972.47 54006.10 88888.00 2017-12-20 04:53:17.000 354 7826.55 972.53 54006.04 88888.00 2017-12-20 04:53:18.000 354 7826.52 972.64 54005.96 88888.00 2017-12-20 04:53:19.000 354 7826.44 972.75 54005.88 88888.00 2017-12-20 04:53:20.000 354 7826.39 972.86 54005.80 88888.00 2017-12-20 04:53:21.000 354 7826.39 972.97 54005.75 88888.00 2017-12-20 04:53:22.000 354 7826.41 973.09 54005.73 88888.00 2017-12-20 04:53:23.000 354 7826.42 973.19 54005.73 88888.00 2017-12-20 04:53:24.000 354 7826.43 973.29 54005.73 88888.00 2017-12-20 04:53:25.000 354 7826.48 973.39 54005.75 88888.00 2017-12-20 04:53:26.000 354 7826.56 973.48 54005.81 88888.00 2017-12-20 04:53:27.000 354 7826.67 973.54 54005.88 88888.00 2017-12-20 04:53:28.000 354 7826.79 973.61 54005.95 88888.00 2017-12-20 04:53:29.000 354 7826.92 973.70 54006.02 88888.00 2017-12-20 04:53:30.000 354 7827.03 973.75 54006.11 88888.00 2017-12-20 04:53:31.000 354 7827.18 973.76 54006.21 88888.00 2017-12-20 04:53:32.000 354 7827.38 973.76 54006.32 88888.00 2017-12-20 04:53:33.000 354 7827.57 973.76 54006.42 88888.00 2017-12-20 04:53:34.000 354 7827.77 973.74 54006.53 88888.00 2017-12-20 04:53:35.000 354 7828.00 973.76 54006.64 88888.00 2017-12-20 04:53:36.000 354 7828.27 973.81 54006.75 88888.00 2017-12-20 04:53:37.000 354 7828.56 973.83 54006.88 88888.00 2017-12-20 04:53:38.000 354 7828.85 973.84 54007.04 88888.00 2017-12-20 04:53:39.000 354 7829.18 973.86 54007.21 88888.00 2017-12-20 04:53:40.000 354 7829.53 973.85 54007.38 88888.00 2017-12-20 04:53:41.000 354 7829.87 973.82 54007.55 88888.00 2017-12-20 04:53:42.000 354 7830.20 973.81 54007.68 88888.00 2017-12-20 04:53:43.000 354 7830.54 973.85 54007.80 88888.00 2017-12-20 04:53:44.000 354 7830.87 973.91 54007.93 88888.00 2017-12-20 04:53:45.000 354 7831.19 974.01 54008.06 88888.00 2017-12-20 04:53:46.000 354 7831.53 974.14 54008.18 88888.00 2017-12-20 04:53:47.000 354 7831.87 974.27 54008.31 88888.00 2017-12-20 04:53:48.000 354 7832.17 974.39 54008.43 88888.00 2017-12-20 04:53:49.000 354 7832.47 974.51 54008.57 88888.00 2017-12-20 04:53:50.000 354 7832.77 974.63 54008.70 88888.00 2017-12-20 04:53:51.000 354 7833.04 974.71 54008.82 88888.00 2017-12-20 04:53:52.000 354 7833.27 974.78 54008.89 88888.00 2017-12-20 04:53:53.000 354 7833.44 974.84 54008.93 88888.00 2017-12-20 04:53:54.000 354 7833.58 974.86 54008.97 88888.00 2017-12-20 04:53:55.000 354 7833.69 974.85 54009.00 88888.00 2017-12-20 04:53:56.000 354 7833.77 974.80 54009.01 88888.00 2017-12-20 04:53:57.000 354 7833.82 974.71 54009.02 88888.00 2017-12-20 04:53:58.000 354 7833.83 974.61 54009.00 88888.00 2017-12-20 04:53:59.000 354 7833.81 974.48 54008.98 88888.00 2017-12-20 04:54:00.000 354 7833.76 974.33 54008.95 88888.00 2017-12-20 04:54:01.000 354 7833.71 974.18 54008.92 88888.00 2017-12-20 04:54:02.000 354 7833.66 974.04 54008.89 88888.00 2017-12-20 04:54:03.000 354 7833.61 973.89 54008.86 88888.00 2017-12-20 04:54:04.000 354 7833.56 973.76 54008.82 88888.00 2017-12-20 04:54:05.000 354 7833.48 973.66 54008.79 88888.00 2017-12-20 04:54:06.000 354 7833.40 973.59 54008.74 88888.00 2017-12-20 04:54:07.000 354 7833.33 973.51 54008.70 88888.00 2017-12-20 04:54:08.000 354 7833.25 973.41 54008.66 88888.00 2017-12-20 04:54:09.000 354 7833.17 973.32 54008.62 88888.00 2017-12-20 04:54:10.000 354 7833.05 973.23 54008.57 88888.00 2017-12-20 04:54:11.000 354 7832.92 973.11 54008.52 88888.00 2017-12-20 04:54:12.000 354 7832.77 972.98 54008.45 88888.00 2017-12-20 04:54:13.000 354 7832.60 972.87 54008.37 88888.00 2017-12-20 04:54:14.000 354 7832.40 972.79 54008.29 88888.00 2017-12-20 04:54:15.000 354 7832.20 972.70 54008.20 88888.00 2017-12-20 04:54:16.000 354 7832.00 972.61 54008.11 88888.00 2017-12-20 04:54:17.000 354 7831.82 972.51 54008.05 88888.00 2017-12-20 04:54:18.000 354 7831.64 972.40 54008.01 88888.00 2017-12-20 04:54:19.000 354 7831.49 972.27 54008.02 88888.00 2017-12-20 04:54:20.000 354 7831.37 972.11 54008.04 88888.00 2017-12-20 04:54:21.000 354 7831.27 971.94 54008.08 88888.00 2017-12-20 04:54:22.000 354 7831.19 971.77 54008.12 88888.00 2017-12-20 04:54:23.000 354 7831.14 971.57 54008.16 88888.00 2017-12-20 04:54:24.000 354 7831.08 971.36 54008.23 88888.00 2017-12-20 04:54:25.000 354 7831.03 971.15 54008.31 88888.00 2017-12-20 04:54:26.000 354 7831.01 970.98 54008.41 88888.00 2017-12-20 04:54:27.000 354 7831.03 970.80 54008.52 88888.00 2017-12-20 04:54:28.000 354 7831.06 970.61 54008.61 88888.00 2017-12-20 04:54:29.000 354 7831.08 970.45 54008.70 88888.00 2017-12-20 04:54:30.000 354 7831.10 970.33 54008.78 88888.00 2017-12-20 04:54:31.000 354 7831.15 970.24 54008.87 88888.00 2017-12-20 04:54:32.000 354 7831.22 970.16 54008.97 88888.00 2017-12-20 04:54:33.000 354 7831.30 970.11 54009.05 88888.00 2017-12-20 04:54:34.000 354 7831.38 970.08 54009.13 88888.00 2017-12-20 04:54:35.000 354 7831.48 970.10 54009.22 88888.00 2017-12-20 04:54:36.000 354 7831.62 970.16 54009.32 88888.00 2017-12-20 04:54:37.000 354 7831.74 970.22 54009.41 88888.00 2017-12-20 04:54:38.000 354 7831.85 970.29 54009.50 88888.00 2017-12-20 04:54:39.000 354 7831.97 970.38 54009.57 88888.00 2017-12-20 04:54:40.000 354 7832.07 970.48 54009.63 88888.00 2017-12-20 04:54:41.000 354 7832.17 970.60 54009.68 88888.00 2017-12-20 04:54:42.000 354 7832.27 970.72 54009.72 88888.00 2017-12-20 04:54:43.000 354 7832.36 970.86 54009.77 88888.00 2017-12-20 04:54:44.000 354 7832.49 971.00 54009.83 88888.00 2017-12-20 04:54:45.000 354 7832.62 971.11 54009.90 88888.00 2017-12-20 04:54:46.000 354 7832.74 971.19 54009.99 88888.00 2017-12-20 04:54:47.000 354 7832.85 971.29 54010.09 88888.00 2017-12-20 04:54:48.000 354 7832.98 971.40 54010.16 88888.00 2017-12-20 04:54:49.000 354 7833.09 971.51 54010.24 88888.00 2017-12-20 04:54:50.000 354 7833.20 971.60 54010.32 88888.00 2017-12-20 04:54:51.000 354 7833.29 971.72 54010.37 88888.00 2017-12-20 04:54:52.000 354 7833.32 971.85 54010.39 88888.00 2017-12-20 04:54:53.000 354 7833.32 972.01 54010.39 88888.00 2017-12-20 04:54:54.000 354 7833.32 972.16 54010.38 88888.00 2017-12-20 04:54:55.000 354 7833.30 972.29 54010.37 88888.00 2017-12-20 04:54:56.000 354 7833.27 972.40 54010.36 88888.00 2017-12-20 04:54:57.000 354 7833.21 972.50 54010.36 88888.00 2017-12-20 04:54:58.000 354 7833.14 972.59 54010.33 88888.00 2017-12-20 04:54:59.000 354 7833.07 972.67 54010.30 88888.00 2017-12-20 04:55:00.000 354 7832.98 972.72 54010.30 88888.00 2017-12-20 04:55:01.000 354 7832.89 972.76 54010.28 88888.00 2017-12-20 04:55:02.000 354 7832.80 972.81 54010.27 88888.00 2017-12-20 04:55:03.000 354 7832.71 972.84 54010.29 88888.00 2017-12-20 04:55:04.000 354 7832.62 972.87 54010.31 88888.00 2017-12-20 04:55:05.000 354 7832.55 972.91 54010.35 88888.00 2017-12-20 04:55:06.000 354 7832.49 972.95 54010.40 88888.00 2017-12-20 04:55:07.000 354 7832.42 972.98 54010.46 88888.00 2017-12-20 04:55:08.000 354 7832.37 973.02 54010.55 88888.00 2017-12-20 04:55:09.000 354 7832.33 973.08 54010.64 88888.00 2017-12-20 04:55:10.000 354 7832.28 973.15 54010.75 88888.00 2017-12-20 04:55:11.000 354 7832.22 973.21 54010.86 88888.00 2017-12-20 04:55:12.000 354 7832.18 973.31 54010.95 88888.00 2017-12-20 04:55:13.000 354 7832.12 973.43 54011.03 88888.00 2017-12-20 04:55:14.000 354 7832.07 973.54 54011.11 88888.00 2017-12-20 04:55:15.000 354 7832.04 973.66 54011.21 88888.00 2017-12-20 04:55:16.000 354 7832.02 973.80 54011.35 88888.00 2017-12-20 04:55:17.000 354 7832.01 973.96 54011.50 88888.00 2017-12-20 04:55:18.000 354 7832.00 974.11 54011.64 88888.00 2017-12-20 04:55:19.000 354 7831.95 974.27 54011.76 88888.00 2017-12-20 04:55:20.000 354 7831.88 974.42 54011.85 88888.00 2017-12-20 04:55:21.000 354 7831.79 974.58 54011.91 88888.00 2017-12-20 04:55:22.000 354 7831.68 974.78 54011.96 88888.00 2017-12-20 04:55:23.000 354 7831.56 975.00 54012.01 88888.00 2017-12-20 04:55:24.000 354 7831.44 975.23 54012.05 88888.00 2017-12-20 04:55:25.000 354 7831.30 975.47 54012.09 88888.00 2017-12-20 04:55:26.000 354 7831.15 975.72 54012.11 88888.00 2017-12-20 04:55:27.000 354 7831.01 976.02 54012.11 88888.00 2017-12-20 04:55:28.000 354 7830.88 976.34 54012.11 88888.00 2017-12-20 04:55:29.000 354 7830.76 976.66 54012.11 88888.00 2017-12-20 04:55:30.000 354 7830.62 976.99 54012.11 88888.00 2017-12-20 04:55:31.000 354 7830.47 977.32 54012.11 88888.00 2017-12-20 04:55:32.000 354 7830.29 977.68 54012.08 88888.00 2017-12-20 04:55:33.000 354 7830.11 978.05 54012.02 88888.00 2017-12-20 04:55:34.000 354 7829.89 978.40 54011.94 88888.00 2017-12-20 04:55:35.000 354 7829.63 978.73 54011.86 88888.00 2017-12-20 04:55:36.000 354 7829.38 979.06 54011.79 88888.00 2017-12-20 04:55:37.000 354 7829.12 979.39 54011.72 88888.00 2017-12-20 04:55:38.000 354 7828.83 979.68 54011.65 88888.00 2017-12-20 04:55:39.000 354 7828.51 979.94 54011.57 88888.00 2017-12-20 04:55:40.000 354 7828.19 980.18 54011.51 88888.00 2017-12-20 04:55:41.000 354 7827.87 980.38 54011.47 88888.00 2017-12-20 04:55:42.000 354 7827.56 980.58 54011.42 88888.00 2017-12-20 04:55:43.000 354 7827.25 980.79 54011.36 88888.00 2017-12-20 04:55:44.000 354 7826.90 980.99 54011.26 88888.00 2017-12-20 04:55:45.000 354 7826.52 981.20 54011.11 88888.00 2017-12-20 04:55:46.000 354 7826.12 981.43 54010.94 88888.00 2017-12-20 04:55:47.000 354 7825.71 981.62 54010.81 88888.00 2017-12-20 04:55:48.000 354 7825.31 981.79 54010.69 88888.00 2017-12-20 04:55:49.000 354 7824.91 981.97 54010.57 88888.00 2017-12-20 04:55:50.000 354 7824.52 982.13 54010.48 88888.00 2017-12-20 04:55:51.000 354 7824.15 982.30 54010.39 88888.00 2017-12-20 04:55:52.000 354 7823.78 982.50 54010.31 88888.00 2017-12-20 04:55:53.000 354 7823.39 982.64 54010.25 88888.00 2017-12-20 04:55:54.000 354 7823.00 982.73 54010.18 88888.00 2017-12-20 04:55:55.000 354 7822.61 982.83 54010.12 88888.00 2017-12-20 04:55:56.000 354 7822.23 982.94 54010.10 88888.00 2017-12-20 04:55:57.000 354 7821.91 983.05 54010.11 88888.00 2017-12-20 04:55:58.000 354 7821.62 983.18 54010.14 88888.00 2017-12-20 04:55:59.000 354 7821.36 983.32 54010.21 88888.00 2017-12-20 04:56:00.000 354 7821.15 983.45 54010.34 88888.00 2017-12-20 04:56:01.000 354 7820.99 983.58 54010.48 88888.00 2017-12-20 04:56:02.000 354 7820.86 983.70 54010.64 88888.00 2017-12-20 04:56:03.000 354 7820.74 983.80 54010.80 88888.00 2017-12-20 04:56:04.000 354 7820.62 983.90 54010.95 88888.00 2017-12-20 04:56:05.000 354 7820.47 983.98 54011.08 88888.00 2017-12-20 04:56:06.000 354 7820.29 984.02 54011.19 88888.00 2017-12-20 04:56:07.000 354 7820.10 984.03 54011.28 88888.00 2017-12-20 04:56:08.000 354 7819.91 984.03 54011.37 88888.00 2017-12-20 04:56:09.000 354 7819.74 984.02 54011.46 88888.00 2017-12-20 04:56:10.000 354 7819.56 983.98 54011.56 88888.00 2017-12-20 04:56:11.000 354 7819.39 983.96 54011.66 88888.00 2017-12-20 04:56:12.000 354 7819.26 983.96 54011.77 88888.00 2017-12-20 04:56:13.000 354 7819.17 983.95 54011.91 88888.00 2017-12-20 04:56:14.000 354 7819.12 983.95 54012.07 88888.00 2017-12-20 04:56:15.000 354 7819.09 983.98 54012.22 88888.00 2017-12-20 04:56:16.000 354 7819.07 984.02 54012.36 88888.00 2017-12-20 04:56:17.000 354 7819.07 984.08 54012.50 88888.00 2017-12-20 04:56:18.000 354 7819.10 984.12 54012.64 88888.00 2017-12-20 04:56:19.000 354 7819.14 984.16 54012.77 88888.00 2017-12-20 04:56:20.000 354 7819.18 984.20 54012.90 88888.00 2017-12-20 04:56:21.000 354 7819.20 984.22 54013.02 88888.00 2017-12-20 04:56:22.000 354 7819.23 984.24 54013.12 88888.00 2017-12-20 04:56:23.000 354 7819.27 984.28 54013.21 88888.00 2017-12-20 04:56:24.000 354 7819.31 984.33 54013.31 88888.00 2017-12-20 04:56:25.000 354 7819.38 984.38 54013.42 88888.00 2017-12-20 04:56:26.000 354 7819.47 984.45 54013.51 88888.00 2017-12-20 04:56:27.000 354 7819.57 984.54 54013.61 88888.00 2017-12-20 04:56:28.000 354 7819.68 984.63 54013.72 88888.00 2017-12-20 04:56:29.000 354 7819.80 984.72 54013.82 88888.00 2017-12-20 04:56:30.000 354 7819.94 984.81 54013.92 88888.00 2017-12-20 04:56:31.000 354 7820.07 984.90 54014.01 88888.00 2017-12-20 04:56:32.000 354 7820.19 984.96 54014.06 88888.00 2017-12-20 04:56:33.000 354 7820.28 985.01 54014.10 88888.00 2017-12-20 04:56:34.000 354 7820.36 985.08 54014.14 88888.00 2017-12-20 04:56:35.000 354 7820.44 985.17 54014.18 88888.00 2017-12-20 04:56:36.000 354 7820.53 985.26 54014.18 88888.00 2017-12-20 04:56:37.000 354 7820.60 985.34 54014.18 88888.00 2017-12-20 04:56:38.000 354 7820.65 985.41 54014.18 88888.00 2017-12-20 04:56:39.000 354 7820.68 985.47 54014.17 88888.00 2017-12-20 04:56:40.000 354 7820.68 985.54 54014.12 88888.00 2017-12-20 04:56:41.000 354 7820.68 985.64 54014.05 88888.00 2017-12-20 04:56:42.000 354 7820.70 985.75 54013.98 88888.00 2017-12-20 04:56:43.000 354 7820.71 985.87 54013.91 88888.00 2017-12-20 04:56:44.000 354 7820.70 986.00 54013.85 88888.00 2017-12-20 04:56:45.000 354 7820.67 986.14 54013.78 88888.00 2017-12-20 04:56:46.000 354 7820.61 986.28 54013.69 88888.00 2017-12-20 04:56:47.000 354 7820.54 986.40 54013.59 88888.00 2017-12-20 04:56:48.000 354 7820.43 986.47 54013.50 88888.00 2017-12-20 04:56:49.000 354 7820.31 986.52 54013.41 88888.00 2017-12-20 04:56:50.000 354 7820.20 986.56 54013.31 88888.00 2017-12-20 04:56:51.000 354 7820.06 986.53 54013.21 88888.00 2017-12-20 04:56:52.000 354 7819.90 986.48 54013.11 88888.00 2017-12-20 04:56:53.000 354 7819.76 986.48 54013.00 88888.00 2017-12-20 04:56:54.000 354 7819.62 986.46 54012.89 88888.00 2017-12-20 04:56:55.000 354 7819.46 986.42 54012.79 88888.00 2017-12-20 04:56:56.000 354 7819.28 986.39 54012.67 88888.00 2017-12-20 04:56:57.000 354 7819.10 986.37 54012.55 88888.00 2017-12-20 04:56:58.000 354 7818.92 986.34 54012.45 88888.00 2017-12-20 04:56:59.000 354 7818.73 986.33 54012.35 88888.00 2017-12-20 04:57:00.000 354 7818.54 986.30 54012.25 88888.00 2017-12-20 04:57:01.000 354 7818.35 986.24 54012.15 88888.00 2017-12-20 04:57:02.000 354 7818.15 986.15 54012.06 88888.00 2017-12-20 04:57:03.000 354 7817.93 986.05 54011.97 88888.00 2017-12-20 04:57:04.000 354 7817.69 986.01 54011.86 88888.00 2017-12-20 04:57:05.000 354 7817.42 986.00 54011.71 88888.00 2017-12-20 04:57:06.000 354 7817.11 985.99 54011.54 88888.00 2017-12-20 04:57:07.000 354 7816.77 986.02 54011.31 88888.00 2017-12-20 04:57:08.000 354 7816.41 986.08 54011.05 88888.00 2017-12-20 04:57:09.000 354 7816.02 986.18 54010.82 88888.00 2017-12-20 04:57:10.000 354 7815.67 986.34 54010.62 88888.00 2017-12-20 04:57:11.000 354 7815.36 986.56 54010.43 88888.00 2017-12-20 04:57:12.000 354 7815.06 986.81 54010.26 88888.00 2017-12-20 04:57:13.000 354 7814.77 987.12 54010.11 88888.00 2017-12-20 04:57:14.000 354 7814.51 987.50 54009.97 88888.00 2017-12-20 04:57:15.000 354 7814.27 987.97 54009.85 88888.00 2017-12-20 04:57:16.000 354 7814.06 988.48 54009.75 88888.00 2017-12-20 04:57:17.000 354 7813.84 989.02 54009.65 88888.00 2017-12-20 04:57:18.000 354 7813.62 989.58 54009.58 88888.00 2017-12-20 04:57:19.000 354 7813.38 990.13 54009.51 88888.00 2017-12-20 04:57:20.000 354 7813.13 990.68 54009.44 88888.00 2017-12-20 04:57:21.000 354 7812.85 991.19 54009.36 88888.00 2017-12-20 04:57:22.000 354 7812.57 991.68 54009.29 88888.00 2017-12-20 04:57:23.000 354 7812.29 992.17 54009.23 88888.00 2017-12-20 04:57:24.000 354 7812.01 992.64 54009.20 88888.00 2017-12-20 04:57:25.000 354 7811.73 993.08 54009.18 88888.00 2017-12-20 04:57:26.000 354 7811.45 993.51 54009.15 88888.00 2017-12-20 04:57:27.000 354 7811.14 993.94 54009.12 88888.00 2017-12-20 04:57:28.000 354 7810.80 994.34 54009.08 88888.00 2017-12-20 04:57:29.000 354 7810.46 994.68 54009.03 88888.00 2017-12-20 04:57:30.000 354 7810.14 994.95 54009.02 88888.00 2017-12-20 04:57:31.000 354 7809.82 995.17 54009.04 88888.00 2017-12-20 04:57:32.000 354 7809.48 995.35 54009.07 88888.00 2017-12-20 04:57:33.000 354 7809.16 995.50 54009.11 88888.00 2017-12-20 04:57:34.000 354 7808.87 995.62 54009.18 88888.00 2017-12-20 04:57:35.000 354 7808.56 995.69 54009.24 88888.00 2017-12-20 04:57:36.000 354 7808.21 995.72 54009.28 88888.00 2017-12-20 04:57:37.000 354 7807.86 995.74 54009.33 88888.00 2017-12-20 04:57:38.000 354 7807.54 995.76 54009.39 88888.00 2017-12-20 04:57:39.000 354 7807.25 995.82 54009.46 88888.00 2017-12-20 04:57:40.000 354 7806.97 995.91 54009.54 88888.00 2017-12-20 04:57:41.000 354 7806.69 995.98 54009.63 88888.00 2017-12-20 04:57:42.000 354 7806.41 996.03 54009.72 88888.00 2017-12-20 04:57:43.000 354 7806.14 996.08 54009.81 88888.00 2017-12-20 04:57:44.000 354 7805.90 996.13 54009.91 88888.00 2017-12-20 04:57:45.000 354 7805.69 996.15 54010.04 88888.00 2017-12-20 04:57:46.000 354 7805.48 996.17 54010.14 88888.00 2017-12-20 04:57:47.000 354 7805.27 996.22 54010.25 88888.00 2017-12-20 04:57:48.000 354 7805.05 996.23 54010.35 88888.00 2017-12-20 04:57:49.000 354 7804.82 996.20 54010.45 88888.00 2017-12-20 04:57:50.000 354 7804.59 996.14 54010.57 88888.00 2017-12-20 04:57:51.000 354 7804.37 996.07 54010.68 88888.00 2017-12-20 04:57:52.000 354 7804.14 995.97 54010.77 88888.00 2017-12-20 04:57:53.000 354 7803.89 995.81 54010.82 88888.00 2017-12-20 04:57:54.000 354 7803.62 995.62 54010.84 88888.00 2017-12-20 04:57:55.000 354 7803.33 995.43 54010.85 88888.00 2017-12-20 04:57:56.000 354 7803.04 995.25 54010.85 88888.00 2017-12-20 04:57:57.000 354 7802.77 995.07 54010.85 88888.00 2017-12-20 04:57:58.000 354 7802.52 994.88 54010.85 88888.00 2017-12-20 04:57:59.000 354 7802.30 994.69 54010.88 88888.00 2017-12-20 04:58:00.000 354 7802.13 994.49 54010.95 88888.00 2017-12-20 04:58:01.000 354 7802.01 994.26 54011.05 88888.00 2017-12-20 04:58:02.000 354 7801.93 994.03 54011.16 88888.00 2017-12-20 04:58:03.000 354 7801.87 993.83 54011.29 88888.00 2017-12-20 04:58:04.000 354 7801.82 993.61 54011.41 88888.00 2017-12-20 04:58:05.000 354 7801.77 993.38 54011.51 88888.00 2017-12-20 04:58:06.000 354 7801.75 993.13 54011.63 88888.00 2017-12-20 04:58:07.000 354 7801.79 992.89 54011.80 88888.00 2017-12-20 04:58:08.000 354 7801.86 992.67 54012.01 88888.00 2017-12-20 04:58:09.000 354 7801.97 992.45 54012.24 88888.00 2017-12-20 04:58:10.000 354 7802.09 992.23 54012.48 88888.00 2017-12-20 04:58:11.000 354 7802.21 992.03 54012.70 88888.00 2017-12-20 04:58:12.000 354 7802.33 991.87 54012.90 88888.00 2017-12-20 04:58:13.000 354 7802.45 991.69 54013.07 88888.00 2017-12-20 04:58:14.000 354 7802.54 991.55 54013.23 88888.00 2017-12-20 04:58:15.000 354 7802.62 991.45 54013.39 88888.00 2017-12-20 04:58:16.000 354 7802.65 991.34 54013.48 88888.00 2017-12-20 04:58:17.000 354 7802.60 991.19 54013.50 88888.00 2017-12-20 04:58:18.000 354 7802.51 991.02 54013.54 88888.00 2017-12-20 04:58:19.000 354 7802.43 990.84 54013.60 88888.00 2017-12-20 04:58:20.000 354 7802.39 990.61 54013.71 88888.00 2017-12-20 04:58:21.000 354 7802.39 990.35 54013.86 88888.00 2017-12-20 04:58:22.000 354 7802.43 990.06 54014.04 88888.00 2017-12-20 04:58:23.000 354 7802.53 989.74 54014.24 88888.00 2017-12-20 04:58:24.000 354 7802.70 989.38 54014.49 88888.00 2017-12-20 04:58:25.000 354 7802.92 989.02 54014.77 88888.00 2017-12-20 04:58:26.000 354 7803.18 988.65 54015.06 88888.00 2017-12-20 04:58:27.000 354 7803.48 988.29 54015.32 88888.00 2017-12-20 04:58:28.000 354 7803.77 987.94 54015.55 88888.00 2017-12-20 04:58:29.000 354 7804.03 987.62 54015.75 88888.00 2017-12-20 04:58:30.000 354 7804.27 987.33 54015.88 88888.00 2017-12-20 04:58:31.000 354 7804.43 987.03 54015.94 88888.00 2017-12-20 04:58:32.000 354 7804.54 986.71 54015.93 88888.00 2017-12-20 04:58:33.000 354 7804.64 986.39 54015.89 88888.00 2017-12-20 04:58:34.000 354 7804.71 986.10 54015.82 88888.00 2017-12-20 04:58:35.000 354 7804.75 985.86 54015.73 88888.00 2017-12-20 04:58:36.000 354 7804.77 985.67 54015.64 88888.00 2017-12-20 04:58:37.000 354 7804.79 985.53 54015.53 88888.00 2017-12-20 04:58:38.000 354 7804.80 985.41 54015.42 88888.00 2017-12-20 04:58:39.000 354 7804.82 985.30 54015.32 88888.00 2017-12-20 04:58:40.000 354 7804.85 985.19 54015.21 88888.00 2017-12-20 04:58:41.000 354 7804.88 985.07 54015.12 88888.00 2017-12-20 04:58:42.000 354 7804.96 984.93 54015.07 88888.00 2017-12-20 04:58:43.000 354 7805.10 984.76 54015.06 88888.00 2017-12-20 04:58:44.000 354 7805.30 984.59 54015.10 88888.00 2017-12-20 04:58:45.000 354 7805.55 984.45 54015.20 88888.00 2017-12-20 04:58:46.000 354 7805.91 984.37 54015.31 88888.00 2017-12-20 04:58:47.000 354 7806.33 984.33 54015.43 88888.00 2017-12-20 04:58:48.000 354 7806.80 984.33 54015.58 88888.00 2017-12-20 04:58:49.000 354 7807.29 984.37 54015.73 88888.00 2017-12-20 04:58:50.000 354 7807.79 984.43 54015.88 88888.00 2017-12-20 04:58:51.000 354 7808.31 984.52 54016.00 88888.00 2017-12-20 04:58:52.000 354 7808.78 984.59 54016.09 88888.00 2017-12-20 04:58:53.000 354 7809.21 984.63 54016.16 88888.00 2017-12-20 04:58:54.000 354 7809.62 984.65 54016.22 88888.00 2017-12-20 04:58:55.000 354 7810.01 984.67 54016.27 88888.00 2017-12-20 04:58:56.000 354 7810.39 984.68 54016.29 88888.00 2017-12-20 04:58:57.000 354 7810.76 984.69 54016.29 88888.00 2017-12-20 04:58:58.000 354 7811.09 984.67 54016.28 88888.00 2017-12-20 04:58:59.000 354 7811.43 984.61 54016.27 88888.00 2017-12-20 04:59:00.000 354 7811.80 984.50 54016.31 88888.00 2017-12-20 04:59:01.000 354 7812.22 984.38 54016.39 88888.00 2017-12-20 04:59:02.000 354 7812.68 984.25 54016.53 88888.00 2017-12-20 04:59:03.000 354 7813.16 984.10 54016.71 88888.00 2017-12-20 04:59:04.000 354 7813.64 983.91 54016.89 88888.00 2017-12-20 04:59:05.000 354 7814.13 983.74 54017.05 88888.00 2017-12-20 04:59:06.000 354 7814.64 983.63 54017.20 88888.00 2017-12-20 04:59:07.000 354 7815.14 983.55 54017.33 88888.00 2017-12-20 04:59:08.000 354 7815.63 983.48 54017.43 88888.00 2017-12-20 04:59:09.000 354 7816.09 983.43 54017.52 88888.00 2017-12-20 04:59:10.000 354 7816.51 983.39 54017.55 88888.00 2017-12-20 04:59:11.000 354 7816.90 983.36 54017.56 88888.00 2017-12-20 04:59:12.000 354 7817.28 983.33 54017.56 88888.00 2017-12-20 04:59:13.000 354 7817.65 983.28 54017.58 88888.00 2017-12-20 04:59:14.000 354 7818.04 983.24 54017.60 88888.00 2017-12-20 04:59:15.000 354 7818.47 983.19 54017.61 88888.00 2017-12-20 04:59:16.000 354 7818.89 983.16 54017.62 88888.00 2017-12-20 04:59:17.000 354 7819.29 983.13 54017.64 88888.00 2017-12-20 04:59:18.000 354 7819.66 983.10 54017.61 88888.00 2017-12-20 04:59:19.000 354 7820.02 983.06 54017.56 88888.00 2017-12-20 04:59:20.000 354 7820.37 983.04 54017.50 88888.00 2017-12-20 04:59:21.000 354 7820.72 983.03 54017.45 88888.00 2017-12-20 04:59:22.000 354 7821.06 983.02 54017.40 88888.00 2017-12-20 04:59:23.000 354 7821.39 983.01 54017.36 88888.00 2017-12-20 04:59:24.000 354 7821.73 982.99 54017.33 88888.00 2017-12-20 04:59:25.000 354 7822.09 982.97 54017.32 88888.00 2017-12-20 04:59:26.000 354 7822.46 982.93 54017.33 88888.00 2017-12-20 04:59:27.000 354 7822.82 982.86 54017.33 88888.00 2017-12-20 04:59:28.000 354 7823.15 982.77 54017.33 88888.00 2017-12-20 04:59:29.000 354 7823.50 982.68 54017.32 88888.00 2017-12-20 04:59:30.000 354 7823.85 982.58 54017.31 88888.00 2017-12-20 04:59:31.000 354 7824.18 982.45 54017.30 88888.00 2017-12-20 04:59:32.000 354 7824.53 982.33 54017.30 88888.00 2017-12-20 04:59:33.000 354 7824.91 982.23 54017.30 88888.00 2017-12-20 04:59:34.000 354 7825.26 982.11 54017.29 88888.00 2017-12-20 04:59:35.000 354 7825.60 981.99 54017.27 88888.00 2017-12-20 04:59:36.000 354 7825.93 981.89 54017.23 88888.00 2017-12-20 04:59:37.000 354 7826.23 981.77 54017.16 88888.00 2017-12-20 04:59:38.000 354 7826.49 981.63 54017.04 88888.00 2017-12-20 04:59:39.000 354 7826.68 981.49 54016.91 88888.00 2017-12-20 04:59:40.000 354 7826.85 981.35 54016.77 88888.00 2017-12-20 04:59:41.000 354 7827.02 981.23 54016.63 88888.00 2017-12-20 04:59:42.000 354 7827.20 981.13 54016.50 88888.00 2017-12-20 04:59:43.000 354 7827.37 981.03 54016.37 88888.00 2017-12-20 04:59:44.000 354 7827.55 980.94 54016.24 88888.00 2017-12-20 04:59:45.000 354 7827.71 980.86 54016.13 88888.00 2017-12-20 04:59:46.000 354 7827.89 980.79 54016.02 88888.00 2017-12-20 04:59:47.000 354 7828.07 980.69 54015.92 88888.00 2017-12-20 04:59:48.000 354 7828.27 980.60 54015.82 88888.00 2017-12-20 04:59:49.000 354 7828.48 980.57 54015.71 88888.00 2017-12-20 04:59:50.000 354 7828.68 980.59 54015.59 88888.00 2017-12-20 04:59:51.000 354 7828.85 980.61 54015.45 88888.00 2017-12-20 04:59:52.000 354 7829.01 980.63 54015.29 88888.00 2017-12-20 04:59:53.000 354 7829.18 980.67 54015.15 88888.00 2017-12-20 04:59:54.000 354 7829.36 980.73 54015.01 88888.00 2017-12-20 04:59:55.000 354 7829.52 980.80 54014.86 88888.00 2017-12-20 04:59:56.000 354 7829.66 980.88 54014.71 88888.00 2017-12-20 04:59:57.000 354 7829.80 980.94 54014.52 88888.00 2017-12-20 04:59:58.000 354 7829.91 981.01 54014.31 88888.00 2017-12-20 04:59:59.000 354 7830.01 981.12 54014.09 88888.00 2017-12-20 05:00:00.000 354 7830.09 981.23 54013.88 88888.00 2017-12-20 05:00:01.000 354 7830.18 981.33 54013.68 88888.00 2017-12-20 05:00:02.000 354 7830.27 981.45 54013.47 88888.00 2017-12-20 05:00:03.000 354 7830.34 981.57 54013.23 88888.00 2017-12-20 05:00:04.000 354 7830.39 981.66 54013.01 88888.00 2017-12-20 05:00:05.000 354 7830.45 981.74 54012.79 88888.00 2017-12-20 05:00:06.000 354 7830.49 981.80 54012.55 88888.00 2017-12-20 05:00:07.000 354 7830.51 981.82 54012.32 88888.00 2017-12-20 05:00:08.000 354 7830.52 981.81 54012.09 88888.00 2017-12-20 05:00:09.000 354 7830.56 981.77 54011.88 88888.00 2017-12-20 05:00:10.000 354 7830.61 981.71 54011.70 88888.00 2017-12-20 05:00:11.000 354 7830.67 981.64 54011.51 88888.00 2017-12-20 05:00:12.000 354 7830.75 981.55 54011.33 88888.00 2017-12-20 05:00:13.000 354 7830.84 981.44 54011.15 88888.00 2017-12-20 05:00:14.000 354 7830.93 981.31 54010.97 88888.00 2017-12-20 05:00:15.000 354 7831.02 981.18 54010.80 88888.00 2017-12-20 05:00:16.000 354 7831.13 981.06 54010.63 88888.00 2017-12-20 05:00:17.000 354 7831.24 980.94 54010.45 88888.00 2017-12-20 05:00:18.000 354 7831.31 980.78 54010.26 88888.00 2017-12-20 05:00:19.000 354 7831.38 980.56 54010.05 88888.00 2017-12-20 05:00:20.000 354 7831.44 980.34 54009.84 88888.00 2017-12-20 05:00:21.000 354 7831.51 980.12 54009.65 88888.00 2017-12-20 05:00:22.000 354 7831.61 979.88 54009.47 88888.00 2017-12-20 05:00:23.000 354 7831.70 979.67 54009.29 88888.00 2017-12-20 05:00:24.000 354 7831.78 979.50 54009.09 88888.00 2017-12-20 05:00:25.000 354 7831.87 979.32 54008.87 88888.00 2017-12-20 05:00:26.000 354 7831.98 979.13 54008.64 88888.00 2017-12-20 05:00:27.000 354 7832.10 979.02 54008.42 88888.00 2017-12-20 05:00:28.000 354 7832.26 978.94 54008.22 88888.00 2017-12-20 05:00:29.000 354 7832.42 978.85 54008.02 88888.00 2017-12-20 05:00:30.000 354 7832.57 978.78 54007.84 88888.00 2017-12-20 05:00:31.000 354 7832.74 978.73 54007.66 88888.00 2017-12-20 05:00:32.000 354 7832.93 978.68 54007.48 88888.00 2017-12-20 05:00:33.000 354 7833.12 978.65 54007.30 88888.00 2017-12-20 05:00:34.000 354 7833.33 978.63 54007.15 88888.00 2017-12-20 05:00:35.000 354 7833.53 978.57 54006.98 88888.00 2017-12-20 05:00:36.000 354 7833.71 978.53 54006.81 88888.00 2017-12-20 05:00:37.000 354 7833.86 978.50 54006.63 88888.00 2017-12-20 05:00:38.000 354 7833.99 978.45 54006.42 88888.00 2017-12-20 05:00:39.000 354 7834.10 978.41 54006.18 88888.00 2017-12-20 05:00:40.000 354 7834.20 978.39 54005.94 88888.00 2017-12-20 05:00:41.000 354 7834.29 978.36 54005.71 88888.00 2017-12-20 05:00:42.000 354 7834.38 978.35 54005.48 88888.00 2017-12-20 05:00:43.000 354 7834.47 978.34 54005.25 88888.00 2017-12-20 05:00:44.000 354 7834.56 978.33 54005.01 88888.00 2017-12-20 05:00:45.000 354 7834.63 978.32 54004.77 88888.00 2017-12-20 05:00:46.000 354 7834.69 978.34 54004.52 88888.00 2017-12-20 05:00:47.000 354 7834.78 978.35 54004.27 88888.00 2017-12-20 05:00:48.000 354 7834.88 978.35 54004.02 88888.00 2017-12-20 05:00:49.000 354 7834.97 978.35 54003.78 88888.00 2017-12-20 05:00:50.000 354 7835.06 978.34 54003.55 88888.00 2017-12-20 05:00:51.000 354 7835.16 978.32 54003.32 88888.00 2017-12-20 05:00:52.000 354 7835.25 978.28 54003.09 88888.00 2017-12-20 05:00:53.000 354 7835.34 978.23 54002.88 88888.00 2017-12-20 05:00:54.000 354 7835.44 978.16 54002.67 88888.00 2017-12-20 05:00:55.000 354 7835.55 978.11 54002.48 88888.00 2017-12-20 05:00:56.000 354 7835.67 978.09 54002.29 88888.00 2017-12-20 05:00:57.000 354 7835.80 978.06 54002.11 88888.00 2017-12-20 05:00:58.000 354 7835.89 978.01 54001.91 88888.00 2017-12-20 05:00:59.000 354 7835.96 977.96 54001.70 88888.00 2017-12-20 05:01:00.000 354 7836.02 977.93 54001.49 88888.00 2017-12-20 05:01:01.000 354 7836.07 977.91 54001.28 88888.00 2017-12-20 05:01:02.000 354 7836.12 977.90 54001.08 88888.00 2017-12-20 05:01:03.000 354 7836.18 977.90 54000.90 88888.00 2017-12-20 05:01:04.000 354 7836.26 977.90 54000.72 88888.00 2017-12-20 05:01:05.000 354 7836.36 977.91 54000.57 88888.00 2017-12-20 05:01:06.000 354 7836.50 977.94 54000.46 88888.00 2017-12-20 05:01:07.000 354 7836.68 977.99 54000.38 88888.00 2017-12-20 05:01:08.000 354 7836.87 978.03 54000.30 88888.00 2017-12-20 05:01:09.000 354 7837.06 978.07 54000.21 88888.00 2017-12-20 05:01:10.000 354 7837.26 978.14 54000.12 88888.00 2017-12-20 05:01:11.000 354 7837.45 978.22 54000.04 88888.00 2017-12-20 05:01:12.000 354 7837.64 978.29 53999.95 88888.00 2017-12-20 05:01:13.000 354 7837.86 978.38 53999.86 88888.00 2017-12-20 05:01:14.000 354 7838.07 978.47 53999.78 88888.00 2017-12-20 05:01:15.000 354 7838.28 978.54 53999.70 88888.00 2017-12-20 05:01:16.000 354 7838.51 978.59 53999.62 88888.00 2017-12-20 05:01:17.000 354 7838.74 978.62 53999.57 88888.00 2017-12-20 05:01:18.000 354 7838.98 978.64 53999.54 88888.00 2017-12-20 05:01:19.000 354 7839.23 978.65 53999.52 88888.00 2017-12-20 05:01:20.000 354 7839.50 978.66 53999.50 88888.00 2017-12-20 05:01:21.000 354 7839.76 978.67 53999.49 88888.00 2017-12-20 05:01:22.000 354 7840.03 978.66 53999.50 88888.00 2017-12-20 05:01:23.000 354 7840.30 978.64 53999.50 88888.00 2017-12-20 05:01:24.000 354 7840.58 978.63 53999.50 88888.00 2017-12-20 05:01:25.000 354 7840.89 978.61 53999.52 88888.00 2017-12-20 05:01:26.000 354 7841.17 978.59 53999.52 88888.00 2017-12-20 05:01:27.000 354 7841.43 978.58 53999.50 88888.00 2017-12-20 05:01:28.000 354 7841.68 978.57 53999.50 88888.00 2017-12-20 05:01:29.000 354 7841.93 978.56 53999.50 88888.00 2017-12-20 05:01:30.000 354 7842.18 978.55 53999.48 88888.00 2017-12-20 05:01:31.000 354 7842.42 978.53 53999.45 88888.00 2017-12-20 05:01:32.000 354 7842.62 978.50 53999.42 88888.00 2017-12-20 05:01:33.000 354 7842.80 978.45 53999.38 88888.00 2017-12-20 05:01:34.000 354 7842.99 978.39 53999.34 88888.00 2017-12-20 05:01:35.000 354 7843.17 978.33 53999.30 88888.00 2017-12-20 05:01:36.000 354 7843.33 978.24 53999.26 88888.00 2017-12-20 05:01:37.000 354 7843.47 978.12 53999.22 88888.00 2017-12-20 05:01:38.000 354 7843.62 978.00 53999.18 88888.00 2017-12-20 05:01:39.000 354 7843.77 977.88 53999.15 88888.00 2017-12-20 05:01:40.000 354 7843.91 977.74 53999.12 88888.00 2017-12-20 05:01:41.000 354 7844.06 977.60 53999.11 88888.00 2017-12-20 05:01:42.000 354 7844.19 977.44 53999.10 88888.00 2017-12-20 05:01:43.000 354 7844.33 977.26 53999.09 88888.00 2017-12-20 05:01:44.000 354 7844.46 977.11 53999.06 88888.00 2017-12-20 05:01:45.000 354 7844.59 976.96 53999.05 88888.00 2017-12-20 05:01:46.000 354 7844.71 976.80 53999.06 88888.00 2017-12-20 05:01:47.000 354 7844.82 976.67 53999.05 88888.00 2017-12-20 05:01:48.000 354 7844.94 976.55 53999.05 88888.00 2017-12-20 05:01:49.000 354 7845.05 976.42 53999.06 88888.00 2017-12-20 05:01:50.000 354 7845.17 976.32 53999.06 88888.00 2017-12-20 05:01:51.000 354 7845.30 976.24 53999.07 88888.00 2017-12-20 05:01:52.000 354 7845.42 976.14 53999.06 88888.00 2017-12-20 05:01:53.000 354 7845.53 976.03 53999.06 88888.00 2017-12-20 05:01:54.000 354 7845.62 975.95 53999.05 88888.00 2017-12-20 05:01:55.000 354 7845.69 975.87 53999.02 88888.00 2017-12-20 05:01:56.000 354 7845.76 975.79 53998.99 88888.00 2017-12-20 05:01:57.000 354 7845.82 975.72 53998.95 88888.00 2017-12-20 05:01:58.000 354 7845.87 975.66 53998.91 88888.00 2017-12-20 05:01:59.000 354 7845.90 975.61 53998.86 88888.00 2017-12-20 05:02:00.000 354 7845.93 975.58 53998.77 88888.00 2017-12-20 05:02:01.000 354 7845.93 975.55 53998.68 88888.00 2017-12-20 05:02:02.000 354 7845.92 975.55 53998.61 88888.00 2017-12-20 05:02:03.000 354 7845.88 975.56 53998.51 88888.00 2017-12-20 05:02:04.000 354 7845.83 975.59 53998.39 88888.00 2017-12-20 05:02:05.000 354 7845.75 975.60 53998.26 88888.00 2017-12-20 05:02:06.000 354 7845.65 975.60 53998.11 88888.00 2017-12-20 05:02:07.000 354 7845.53 975.63 53997.96 88888.00 2017-12-20 05:02:08.000 354 7845.38 975.65 53997.81 88888.00 2017-12-20 05:02:09.000 354 7845.22 975.68 53997.66 88888.00 2017-12-20 05:02:10.000 354 7845.06 975.70 53997.52 88888.00 2017-12-20 05:02:11.000 354 7844.90 975.71 53997.37 88888.00 2017-12-20 05:02:12.000 354 7844.71 975.75 53997.20 88888.00 2017-12-20 05:02:13.000 354 7844.50 975.82 53997.02 88888.00 2017-12-20 05:02:14.000 354 7844.25 975.87 53996.81 88888.00 2017-12-20 05:02:15.000 354 7843.98 975.93 53996.59 88888.00 2017-12-20 05:02:16.000 354 7843.68 976.01 53996.35 88888.00 2017-12-20 05:02:17.000 354 7843.35 976.08 53996.10 88888.00 2017-12-20 05:02:18.000 354 7843.02 976.17 53995.86 88888.00 2017-12-20 05:02:19.000 354 7842.69 976.27 53995.63 88888.00 2017-12-20 05:02:20.000 354 7842.36 976.34 53995.43 88888.00 2017-12-20 05:02:21.000 354 7842.02 976.41 53995.24 88888.00 2017-12-20 05:02:22.000 354 7841.70 976.46 53995.05 88888.00 2017-12-20 05:02:23.000 354 7841.40 976.51 53994.88 88888.00 2017-12-20 05:02:24.000 354 7841.12 976.58 53994.75 88888.00 2017-12-20 05:02:25.000 354 7840.86 976.64 53994.62 88888.00 2017-12-20 05:02:26.000 354 7840.61 976.69 53994.50 88888.00 2017-12-20 05:02:27.000 354 7840.36 976.74 53994.37 88888.00 2017-12-20 05:02:28.000 354 7840.10 976.78 53994.25 88888.00 2017-12-20 05:02:29.000 354 7839.84 976.82 53994.13 88888.00 2017-12-20 05:02:30.000 354 7839.59 976.88 53994.01 88888.00 2017-12-20 05:02:31.000 354 7839.36 976.93 53993.90 88888.00 2017-12-20 05:02:32.000 354 7839.13 976.98 53993.79 88888.00 2017-12-20 05:02:33.000 354 7838.90 977.02 53993.69 88888.00 2017-12-20 05:02:34.000 354 7838.70 977.06 53993.62 88888.00 2017-12-20 05:02:35.000 354 7838.53 977.10 53993.56 88888.00 2017-12-20 05:02:36.000 354 7838.35 977.16 53993.51 88888.00 2017-12-20 05:02:37.000 354 7838.19 977.20 53993.46 88888.00 2017-12-20 05:02:38.000 354 7838.04 977.27 53993.40 88888.00 2017-12-20 05:02:39.000 354 7837.87 977.36 53993.34 88888.00 2017-12-20 05:02:40.000 354 7837.70 977.46 53993.27 88888.00 2017-12-20 05:02:41.000 354 7837.53 977.56 53993.17 88888.00 2017-12-20 05:02:42.000 354 7837.33 977.68 53993.05 88888.00 2017-12-20 05:02:43.000 354 7837.11 977.80 53992.95 88888.00 2017-12-20 05:02:44.000 354 7836.88 977.91 53992.84 88888.00 2017-12-20 05:02:45.000 354 7836.67 978.02 53992.73 88888.00 2017-12-20 05:02:46.000 354 7836.46 978.12 53992.64 88888.00 2017-12-20 05:02:47.000 354 7836.24 978.23 53992.54 88888.00 2017-12-20 05:02:48.000 354 7836.02 978.35 53992.46 88888.00 2017-12-20 05:02:49.000 354 7835.83 978.45 53992.39 88888.00 2017-12-20 05:02:50.000 354 7835.63 978.53 53992.33 88888.00 2017-12-20 05:02:51.000 354 7835.40 978.64 53992.27 88888.00 2017-12-20 05:02:52.000 354 7835.17 978.73 53992.20 88888.00 2017-12-20 05:02:53.000 354 7834.92 978.80 53992.12 88888.00 2017-12-20 05:02:54.000 354 7834.69 978.90 53992.04 88888.00 2017-12-20 05:02:55.000 354 7834.48 978.98 53991.98 88888.00 2017-12-20 05:02:56.000 354 7834.26 979.04 53991.96 88888.00 2017-12-20 05:02:57.000 354 7834.06 979.11 53991.95 88888.00 2017-12-20 05:02:58.000 354 7833.87 979.21 53991.91 88888.00 2017-12-20 05:02:59.000 354 7833.66 979.32 53991.87 88888.00 2017-12-20 05:03:00.000 354 7833.45 979.43 53991.81 88888.00 2017-12-20 05:03:01.000 354 7833.23 979.52 53991.77 88888.00 2017-12-20 05:03:02.000 354 7833.02 979.64 53991.75 88888.00 2017-12-20 05:03:03.000 354 7832.81 979.79 53991.72 88888.00 2017-12-20 05:03:04.000 354 7832.61 979.95 53991.69 88888.00 2017-12-20 05:03:05.000 354 7832.40 980.13 53991.68 88888.00 2017-12-20 05:03:06.000 354 7832.18 980.31 53991.66 88888.00 2017-12-20 05:03:07.000 354 7831.97 980.48 53991.64 88888.00 2017-12-20 05:03:08.000 354 7831.77 980.65 53991.64 88888.00 2017-12-20 05:03:09.000 354 7831.58 980.81 53991.67 88888.00 2017-12-20 05:03:10.000 354 7831.41 980.95 53991.73 88888.00 2017-12-20 05:03:11.000 354 7831.25 981.10 53991.81 88888.00 2017-12-20 05:03:12.000 354 7831.14 981.26 53991.90 88888.00 2017-12-20 05:03:13.000 354 7831.06 981.42 53992.02 88888.00 2017-12-20 05:03:14.000 354 7830.99 981.60 53992.15 88888.00 2017-12-20 05:03:15.000 354 7830.92 981.81 53992.28 88888.00 2017-12-20 05:03:16.000 354 7830.85 982.03 53992.38 88888.00 2017-12-20 05:03:17.000 354 7830.77 982.27 53992.47 88888.00 2017-12-20 05:03:18.000 354 7830.66 982.54 53992.56 88888.00 2017-12-20 05:03:19.000 354 7830.55 982.82 53992.64 88888.00 2017-12-20 05:03:20.000 354 7830.43 983.12 53992.70 88888.00 2017-12-20 05:03:21.000 354 7830.26 983.45 53992.70 88888.00 2017-12-20 05:03:22.000 354 7830.03 983.77 53992.65 88888.00 2017-12-20 05:03:23.000 354 7829.77 984.06 53992.58 88888.00 2017-12-20 05:03:24.000 354 7829.47 984.37 53992.50 88888.00 2017-12-20 05:03:25.000 354 7829.14 984.71 53992.42 88888.00 2017-12-20 05:03:26.000 354 7828.78 985.03 53992.31 88888.00 2017-12-20 05:03:27.000 354 7828.39 985.34 53992.18 88888.00 2017-12-20 05:03:28.000 354 7827.96 985.67 53992.04 88888.00 2017-12-20 05:03:29.000 354 7827.54 986.01 53991.89 88888.00 2017-12-20 05:03:30.000 354 7827.11 986.36 53991.76 88888.00 2017-12-20 05:03:31.000 354 7826.66 986.71 53991.63 88888.00 2017-12-20 05:03:32.000 354 7826.22 987.06 53991.52 88888.00 2017-12-20 05:03:33.000 354 7825.83 987.37 53991.46 88888.00 2017-12-20 05:03:34.000 354 7825.49 987.64 53991.46 88888.00 2017-12-20 05:03:35.000 354 7825.19 987.87 53991.50 88888.00 2017-12-20 05:03:36.000 354 7824.93 988.10 53991.55 88888.00 2017-12-20 05:03:37.000 354 7824.69 988.34 53991.63 88888.00 2017-12-20 05:03:38.000 354 7824.48 988.59 53991.73 88888.00 2017-12-20 05:03:39.000 354 7824.30 988.85 53991.84 88888.00 2017-12-20 05:03:40.000 354 7824.12 989.13 53991.92 88888.00 2017-12-20 05:03:41.000 354 7823.92 989.43 53991.98 88888.00 2017-12-20 05:03:42.000 354 7823.73 989.74 53992.04 88888.00 2017-12-20 05:03:43.000 354 7823.53 990.05 53992.10 88888.00 2017-12-20 05:03:44.000 354 7823.33 990.39 53992.15 88888.00 2017-12-20 05:03:45.000 354 7823.12 990.72 53992.22 88888.00 2017-12-20 05:03:46.000 354 7822.92 991.06 53992.29 88888.00 2017-12-20 05:03:47.000 354 7822.72 991.39 53992.35 88888.00 2017-12-20 05:03:48.000 354 7822.52 991.71 53992.41 88888.00 2017-12-20 05:03:49.000 354 7822.29 992.00 53992.45 88888.00 2017-12-20 05:03:50.000 354 7822.05 992.26 53992.49 88888.00 2017-12-20 05:03:51.000 354 7821.80 992.48 53992.54 88888.00 2017-12-20 05:03:52.000 354 7821.55 992.72 53992.61 88888.00 2017-12-20 05:03:53.000 354 7821.32 992.93 53992.68 88888.00 2017-12-20 05:03:54.000 354 7821.09 993.11 53992.76 88888.00 2017-12-20 05:03:55.000 354 7820.86 993.28 53992.84 88888.00 2017-12-20 05:03:56.000 354 7820.62 993.45 53992.95 88888.00 2017-12-20 05:03:57.000 354 7820.40 993.61 53993.06 88888.00 2017-12-20 05:03:58.000 354 7820.19 993.77 53993.18 88888.00 2017-12-20 05:03:59.000 354 7820.01 993.92 53993.32 88888.00 2017-12-20 05:04:00.000 354 7819.84 994.06 53993.48 88888.00 2017-12-20 05:04:01.000 354 7819.65 994.15 53993.64 88888.00 2017-12-20 05:04:02.000 354 7819.48 994.22 53993.79 88888.00 2017-12-20 05:04:03.000 354 7819.30 994.30 53993.96 88888.00 2017-12-20 05:04:04.000 354 7819.13 994.40 53994.11 88888.00 2017-12-20 05:04:05.000 354 7818.96 994.53 53994.25 88888.00 2017-12-20 05:04:06.000 354 7818.78 994.69 53994.36 88888.00 2017-12-20 05:04:07.000 354 7818.57 994.85 53994.46 88888.00 2017-12-20 05:04:08.000 354 7818.35 995.03 53994.54 88888.00 2017-12-20 05:04:09.000 354 7818.09 995.22 53994.61 88888.00 2017-12-20 05:04:10.000 354 7817.83 995.42 53994.66 88888.00 2017-12-20 05:04:11.000 354 7817.58 995.66 53994.71 88888.00 2017-12-20 05:04:12.000 354 7817.33 995.92 53994.75 88888.00 2017-12-20 05:04:13.000 354 7817.09 996.17 53994.81 88888.00 2017-12-20 05:04:14.000 354 7816.85 996.42 53994.88 88888.00 2017-12-20 05:04:15.000 354 7816.57 996.70 53994.90 88888.00 2017-12-20 05:04:16.000 354 7816.28 996.98 53994.92 88888.00 2017-12-20 05:04:17.000 354 7815.98 997.29 53994.94 88888.00 2017-12-20 05:04:18.000 354 7815.67 997.62 53994.95 88888.00 2017-12-20 05:04:19.000 354 7815.36 997.94 53994.97 88888.00 2017-12-20 05:04:20.000 354 7815.05 998.29 53994.98 88888.00 2017-12-20 05:04:21.000 354 7814.74 998.64 53995.00 88888.00 2017-12-20 05:04:22.000 354 7814.44 998.93 53995.05 88888.00 2017-12-20 05:04:23.000 354 7814.15 999.20 53995.11 88888.00 2017-12-20 05:04:24.000 354 7813.87 999.47 53995.18 88888.00 2017-12-20 05:04:25.000 354 7813.60 999.72 53995.27 88888.00 2017-12-20 05:04:26.000 354 7813.34 999.97 53995.36 88888.00 2017-12-20 05:04:27.000 354 7813.09 1000.23 53995.45 88888.00 2017-12-20 05:04:28.000 354 7812.84 1000.51 53995.55 88888.00 2017-12-20 05:04:29.000 354 7812.57 1000.75 53995.65 88888.00 2017-12-20 05:04:30.000 354 7812.30 1000.95 53995.75 88888.00 2017-12-20 05:04:31.000 354 7812.04 1001.15 53995.86 88888.00 2017-12-20 05:04:32.000 354 7811.78 1001.39 53995.95 88888.00 2017-12-20 05:04:33.000 354 7811.50 1001.64 53996.04 88888.00 2017-12-20 05:04:34.000 354 7811.22 1001.89 53996.12 88888.00 2017-12-20 05:04:35.000 354 7810.93 1002.16 53996.20 88888.00 2017-12-20 05:04:36.000 354 7810.66 1002.43 53996.29 88888.00 2017-12-20 05:04:37.000 354 7810.37 1002.67 53996.37 88888.00 2017-12-20 05:04:38.000 354 7810.05 1002.90 53996.44 88888.00 2017-12-20 05:04:39.000 354 7809.74 1003.13 53996.52 88888.00 2017-12-20 05:04:40.000 354 7809.44 1003.35 53996.61 88888.00 2017-12-20 05:04:41.000 354 7809.14 1003.59 53996.69 88888.00 2017-12-20 05:04:42.000 354 7808.83 1003.86 53996.77 88888.00 2017-12-20 05:04:43.000 354 7808.53 1004.15 53996.84 88888.00 2017-12-20 05:04:44.000 354 7808.24 1004.43 53996.93 88888.00 2017-12-20 05:04:45.000 354 7807.94 1004.71 53997.04 88888.00 2017-12-20 05:04:46.000 354 7807.63 1004.99 53997.13 88888.00 2017-12-20 05:04:47.000 354 7807.31 1005.29 53997.21 88888.00 2017-12-20 05:04:48.000 354 7806.99 1005.58 53997.29 88888.00 2017-12-20 05:04:49.000 354 7806.66 1005.83 53997.37 88888.00 2017-12-20 05:04:50.000 354 7806.31 1006.07 53997.45 88888.00 2017-12-20 05:04:51.000 354 7805.93 1006.31 53997.53 88888.00 2017-12-20 05:04:52.000 354 7805.55 1006.53 53997.60 88888.00 2017-12-20 05:04:53.000 354 7805.19 1006.71 53997.68 88888.00 2017-12-20 05:04:54.000 354 7804.85 1006.90 53997.79 88888.00 2017-12-20 05:04:55.000 354 7804.51 1007.11 53997.91 88888.00 2017-12-20 05:04:56.000 354 7804.19 1007.35 53998.00 88888.00 2017-12-20 05:04:57.000 354 7803.89 1007.63 53998.07 88888.00 2017-12-20 05:04:58.000 354 7803.58 1007.94 53998.14 88888.00 2017-12-20 05:04:59.000 354 7803.25 1008.25 53998.21 88888.00 2017-12-20 05:05:00.000 354 7802.89 1008.58 53998.24 88888.00 2017-12-20 05:05:01.000 354 7802.52 1008.90 53998.25 88888.00 2017-12-20 05:05:02.000 354 7802.17 1009.23 53998.27 88888.00 2017-12-20 05:05:03.000 354 7801.81 1009.56 53998.27 88888.00 2017-12-20 05:05:04.000 354 7801.44 1009.89 53998.25 88888.00 2017-12-20 05:05:05.000 354 7801.08 1010.23 53998.24 88888.00 2017-12-20 05:05:06.000 354 7800.70 1010.54 53998.25 88888.00 2017-12-20 05:05:07.000 354 7800.32 1010.82 53998.27 88888.00 2017-12-20 05:05:08.000 354 7799.95 1011.11 53998.28 88888.00 2017-12-20 05:05:09.000 354 7799.57 1011.42 53998.27 88888.00 2017-12-20 05:05:10.000 354 7799.19 1011.74 53998.25 88888.00 2017-12-20 05:05:11.000 354 7798.79 1012.03 53998.21 88888.00 2017-12-20 05:05:12.000 354 7798.37 1012.31 53998.17 88888.00 2017-12-20 05:05:13.000 354 7797.93 1012.56 53998.12 88888.00 2017-12-20 05:05:14.000 354 7797.48 1012.77 53998.07 88888.00 2017-12-20 05:05:15.000 354 7797.01 1012.97 53998.03 88888.00 2017-12-20 05:05:16.000 354 7796.50 1013.12 53997.97 88888.00 2017-12-20 05:05:17.000 354 7795.97 1013.24 53997.91 88888.00 2017-12-20 05:05:18.000 354 7795.48 1013.33 53997.86 88888.00 2017-12-20 05:05:19.000 354 7795.01 1013.39 53997.83 88888.00 2017-12-20 05:05:20.000 354 7794.56 1013.44 53997.83 88888.00 2017-12-20 05:05:21.000 354 7794.13 1013.46 53997.83 88888.00 2017-12-20 05:05:22.000 354 7793.71 1013.50 53997.83 88888.00 2017-12-20 05:05:23.000 354 7793.28 1013.53 53997.84 88888.00 2017-12-20 05:05:24.000 354 7792.85 1013.54 53997.85 88888.00 2017-12-20 05:05:25.000 354 7792.40 1013.55 53997.84 88888.00 2017-12-20 05:05:26.000 354 7791.93 1013.55 53997.80 88888.00 2017-12-20 05:05:27.000 354 7791.46 1013.49 53997.75 88888.00 2017-12-20 05:05:28.000 354 7791.01 1013.41 53997.72 88888.00 2017-12-20 05:05:29.000 354 7790.55 1013.33 53997.68 88888.00 2017-12-20 05:05:30.000 354 7790.07 1013.21 53997.62 88888.00 2017-12-20 05:05:31.000 354 7789.58 1013.07 53997.58 88888.00 2017-12-20 05:05:32.000 354 7789.12 1012.96 53997.53 88888.00 2017-12-20 05:05:33.000 354 7788.69 1012.87 53997.50 88888.00 2017-12-20 05:05:34.000 354 7788.27 1012.78 53997.50 88888.00 2017-12-20 05:05:35.000 354 7787.89 1012.71 53997.46 88888.00 2017-12-20 05:05:36.000 354 7787.48 1012.67 53997.42 88888.00 2017-12-20 05:05:37.000 354 7787.08 1012.66 53997.38 88888.00 2017-12-20 05:05:38.000 354 7786.73 1012.66 53997.35 88888.00 2017-12-20 05:05:39.000 354 7786.44 1012.67 53997.38 88888.00 2017-12-20 05:05:40.000 354 7786.20 1012.67 53997.45 88888.00 2017-12-20 05:05:41.000 354 7786.00 1012.65 53997.55 88888.00 2017-12-20 05:05:42.000 354 7785.85 1012.60 53997.67 88888.00 2017-12-20 05:05:43.000 354 7785.73 1012.51 53997.81 88888.00 2017-12-20 05:05:44.000 354 7785.62 1012.36 53997.97 88888.00 2017-12-20 05:05:45.000 354 7785.56 1012.21 53998.14 88888.00 2017-12-20 05:05:46.000 354 7785.54 1012.09 53998.31 88888.00 2017-12-20 05:05:47.000 354 7785.55 1011.97 53998.49 88888.00 2017-12-20 05:05:48.000 354 7785.57 1011.83 53998.66 88888.00 2017-12-20 05:05:49.000 354 7785.57 1011.71 53998.80 88888.00 2017-12-20 05:05:50.000 354 7785.56 1011.63 53998.90 88888.00 2017-12-20 05:05:51.000 354 7785.54 1011.59 53998.96 88888.00 2017-12-20 05:05:52.000 354 7785.51 1011.56 53998.99 88888.00 2017-12-20 05:05:53.000 354 7785.48 1011.54 53999.02 88888.00 2017-12-20 05:05:54.000 354 7785.43 1011.50 53999.03 88888.00 2017-12-20 05:05:55.000 354 7785.36 1011.41 53999.02 88888.00 2017-12-20 05:05:56.000 354 7785.31 1011.29 53999.03 88888.00 2017-12-20 05:05:57.000 354 7785.28 1011.17 53999.05 88888.00 2017-12-20 05:05:58.000 354 7785.25 1011.03 53999.06 88888.00 2017-12-20 05:05:59.000 354 7785.20 1010.89 53999.05 88888.00 2017-12-20 05:06:00.000 354 7785.21 1010.77 53999.08 88888.00 2017-12-20 05:06:01.000 354 7785.26 1010.66 53999.12 88888.00 2017-12-20 05:06:02.000 354 7785.33 1010.55 53999.16 88888.00 2017-12-20 05:06:03.000 354 7785.38 1010.45 53999.20 88888.00 2017-12-20 05:06:04.000 354 7785.42 1010.35 53999.20 88888.00 2017-12-20 05:06:05.000 354 7785.45 1010.25 53999.19 88888.00 2017-12-20 05:06:06.000 354 7785.50 1010.14 53999.19 88888.00 2017-12-20 05:06:07.000 354 7785.54 1010.04 53999.20 88888.00 2017-12-20 05:06:08.000 354 7785.59 1009.94 53999.20 88888.00 2017-12-20 05:06:09.000 354 7785.63 1009.85 53999.17 88888.00 2017-12-20 05:06:10.000 354 7785.63 1009.76 53999.12 88888.00 2017-12-20 05:06:11.000 354 7785.60 1009.64 53999.05 88888.00 2017-12-20 05:06:12.000 354 7785.57 1009.52 53998.98 88888.00 2017-12-20 05:06:13.000 354 7785.53 1009.40 53998.90 88888.00 2017-12-20 05:06:14.000 354 7785.49 1009.26 53998.82 88888.00 2017-12-20 05:06:15.000 354 7785.44 1009.14 53998.73 88888.00 2017-12-20 05:06:16.000 354 7785.39 1009.03 53998.61 88888.00 2017-12-20 05:06:17.000 354 7785.34 1008.96 53998.49 88888.00 2017-12-20 05:06:18.000 354 7785.30 1008.93 53998.38 88888.00 2017-12-20 05:06:19.000 354 7785.26 1008.89 53998.25 88888.00 2017-12-20 05:06:20.000 354 7785.19 1008.81 53998.12 88888.00 2017-12-20 05:06:21.000 354 7785.13 1008.73 53997.99 88888.00 2017-12-20 05:06:22.000 354 7785.09 1008.66 53997.86 88888.00 2017-12-20 05:06:23.000 354 7785.05 1008.57 53997.76 88888.00 2017-12-20 05:06:24.000 354 7785.01 1008.49 53997.68 88888.00 2017-12-20 05:06:25.000 354 7785.00 1008.44 53997.57 88888.00 2017-12-20 05:06:26.000 354 7785.01 1008.40 53997.47 88888.00 2017-12-20 05:06:27.000 354 7785.02 1008.37 53997.39 88888.00 2017-12-20 05:06:28.000 354 7785.09 1008.36 53997.32 88888.00 2017-12-20 05:06:29.000 354 7785.20 1008.41 53997.29 88888.00 2017-12-20 05:06:30.000 354 7785.32 1008.47 53997.28 88888.00 2017-12-20 05:06:31.000 354 7785.46 1008.54 53997.26 88888.00 2017-12-20 05:06:32.000 354 7785.59 1008.63 53997.23 88888.00 2017-12-20 05:06:33.000 354 7785.71 1008.72 53997.17 88888.00 2017-12-20 05:06:34.000 354 7785.81 1008.79 53997.09 88888.00 2017-12-20 05:06:35.000 354 7785.89 1008.85 53997.00 88888.00 2017-12-20 05:06:36.000 354 7785.96 1008.88 53996.89 88888.00 2017-12-20 05:06:37.000 354 7786.04 1008.90 53996.80 88888.00 2017-12-20 05:06:38.000 354 7786.13 1008.91 53996.70 88888.00 2017-12-20 05:06:39.000 354 7786.23 1008.90 53996.60 88888.00 2017-12-20 05:06:40.000 354 7786.32 1008.90 53996.51 88888.00 2017-12-20 05:06:41.000 354 7786.41 1008.88 53996.40 88888.00 2017-12-20 05:06:42.000 354 7786.47 1008.84 53996.27 88888.00 2017-12-20 05:06:43.000 354 7786.52 1008.79 53996.11 88888.00 2017-12-20 05:06:44.000 354 7786.55 1008.73 53995.92 88888.00 2017-12-20 05:06:45.000 354 7786.56 1008.66 53995.70 88888.00 2017-12-20 05:06:46.000 354 7786.57 1008.62 53995.45 88888.00 2017-12-20 05:06:47.000 354 7786.60 1008.59 53995.23 88888.00 2017-12-20 05:06:48.000 354 7786.63 1008.57 53995.05 88888.00 2017-12-20 05:06:49.000 354 7786.71 1008.60 53994.91 88888.00 2017-12-20 05:06:50.000 354 7786.82 1008.69 53994.77 88888.00 2017-12-20 05:06:51.000 354 7786.94 1008.83 53994.62 88888.00 2017-12-20 05:06:52.000 354 7787.06 1009.03 53994.43 88888.00 2017-12-20 05:06:53.000 354 7787.16 1009.26 53994.22 88888.00 2017-12-20 05:06:54.000 354 7787.26 1009.52 53993.99 88888.00 2017-12-20 05:06:55.000 354 7787.37 1009.82 53993.73 88888.00 2017-12-20 05:06:56.000 354 7787.48 1010.12 53993.50 88888.00 2017-12-20 05:06:57.000 354 7787.57 1010.41 53993.27 88888.00 2017-12-20 05:06:58.000 354 7787.63 1010.72 53993.01 88888.00 2017-12-20 05:06:59.000 354 7787.67 1011.02 53992.75 88888.00 2017-12-20 05:07:00.000 354 7787.74 1011.31 53992.48 88888.00 2017-12-20 05:07:01.000 354 7787.82 1011.61 53992.23 88888.00 2017-12-20 05:07:02.000 354 7787.91 1011.91 53992.00 88888.00 2017-12-20 05:07:03.000 354 7788.01 1012.23 53991.78 88888.00 2017-12-20 05:07:04.000 354 7788.12 1012.57 53991.57 88888.00 2017-12-20 05:07:05.000 354 7788.25 1012.90 53991.40 88888.00 2017-12-20 05:07:06.000 354 7788.39 1013.23 53991.25 88888.00 2017-12-20 05:07:07.000 354 7788.55 1013.56 53991.10 88888.00 2017-12-20 05:07:08.000 354 7788.74 1013.92 53990.97 88888.00 2017-12-20 05:07:09.000 354 7788.93 1014.29 53990.85 88888.00 2017-12-20 05:07:10.000 354 7789.12 1014.67 53990.71 88888.00 2017-12-20 05:07:11.000 354 7789.33 1015.10 53990.56 88888.00 2017-12-20 05:07:12.000 354 7789.54 1015.56 53990.42 88888.00 2017-12-20 05:07:13.000 354 7789.72 1016.00 53990.30 88888.00 2017-12-20 05:07:14.000 354 7789.88 1016.39 53990.20 88888.00 2017-12-20 05:07:15.000 354 7790.06 1016.75 53990.12 88888.00 2017-12-20 05:07:16.000 354 7790.25 1017.05 53990.07 88888.00 2017-12-20 05:07:17.000 354 7790.44 1017.31 53990.06 88888.00 2017-12-20 05:07:18.000 354 7790.63 1017.52 53990.05 88888.00 2017-12-20 05:07:19.000 354 7790.83 1017.66 53990.05 88888.00 2017-12-20 05:07:20.000 354 7791.00 1017.75 53990.05 88888.00 2017-12-20 05:07:21.000 354 7791.16 1017.83 53990.02 88888.00 2017-12-20 05:07:22.000 354 7791.31 1017.89 53990.01 88888.00 2017-12-20 05:07:23.000 354 7791.45 1017.93 53990.00 88888.00 2017-12-20 05:07:24.000 354 7791.59 1017.93 53990.00 88888.00 2017-12-20 05:07:25.000 354 7791.70 1017.89 53989.98 88888.00 2017-12-20 05:07:26.000 354 7791.77 1017.82 53989.97 88888.00 2017-12-20 05:07:27.000 354 7791.86 1017.72 53989.97 88888.00 2017-12-20 05:07:28.000 354 7791.97 1017.56 53989.96 88888.00 2017-12-20 05:07:29.000 354 7792.05 1017.37 53989.96 88888.00 2017-12-20 05:07:30.000 354 7792.13 1017.13 53989.97 88888.00 2017-12-20 05:07:31.000 354 7792.26 1016.83 53989.99 88888.00 2017-12-20 05:07:32.000 354 7792.39 1016.52 53990.00 88888.00 2017-12-20 05:07:33.000 354 7792.50 1016.21 53990.03 88888.00 2017-12-20 05:07:34.000 354 7792.61 1015.86 53990.05 88888.00 2017-12-20 05:07:35.000 354 7792.73 1015.48 53990.05 88888.00 2017-12-20 05:07:36.000 354 7792.84 1015.13 53990.05 88888.00 2017-12-20 05:07:37.000 354 7792.94 1014.80 53990.04 88888.00 2017-12-20 05:07:38.000 354 7793.02 1014.49 53990.00 88888.00 2017-12-20 05:07:39.000 354 7793.08 1014.20 53989.93 88888.00 2017-12-20 05:07:40.000 354 7793.14 1013.91 53989.85 88888.00 2017-12-20 05:07:41.000 354 7793.18 1013.62 53989.77 88888.00 2017-12-20 05:07:42.000 354 7793.20 1013.32 53989.67 88888.00 2017-12-20 05:07:43.000 354 7793.21 1013.01 53989.55 88888.00 2017-12-20 05:07:44.000 354 7793.21 1012.67 53989.44 88888.00 2017-12-20 05:07:45.000 354 7793.23 1012.26 53989.36 88888.00 2017-12-20 05:07:46.000 354 7793.26 1011.82 53989.29 88888.00 2017-12-20 05:07:47.000 354 7793.29 1011.41 53989.22 88888.00 2017-12-20 05:07:48.000 354 7793.34 1011.03 53989.13 88888.00 2017-12-20 05:07:49.000 354 7793.42 1010.67 53989.06 88888.00 2017-12-20 05:07:50.000 354 7793.52 1010.35 53989.00 88888.00 2017-12-20 05:07:51.000 354 7793.63 1010.07 53988.94 88888.00 2017-12-20 05:07:52.000 354 7793.73 1009.81 53988.85 88888.00 2017-12-20 05:07:53.000 354 7793.82 1009.56 53988.73 88888.00 2017-12-20 05:07:54.000 354 7793.88 1009.32 53988.60 88888.00 2017-12-20 05:07:55.000 354 7793.93 1009.11 53988.46 88888.00 2017-12-20 05:07:56.000 354 7793.99 1008.91 53988.33 88888.00 2017-12-20 05:07:57.000 354 7794.04 1008.70 53988.19 88888.00 2017-12-20 05:07:58.000 354 7794.08 1008.49 53988.01 88888.00 2017-12-20 05:07:59.000 354 7794.14 1008.32 53987.80 88888.00 2017-12-20 05:08:00.000 354 7794.19 1008.16 53987.62 88888.00 2017-12-20 05:08:01.000 354 7794.26 1008.02 53987.46 88888.00 2017-12-20 05:08:02.000 354 7794.37 1007.88 53987.32 88888.00 2017-12-20 05:08:03.000 354 7794.50 1007.74 53987.20 88888.00 2017-12-20 05:08:04.000 354 7794.65 1007.60 53987.11 88888.00 2017-12-20 05:08:05.000 354 7794.81 1007.43 53987.01 88888.00 2017-12-20 05:08:06.000 354 7794.98 1007.24 53986.91 88888.00 2017-12-20 05:08:07.000 354 7795.12 1007.03 53986.80 88888.00 2017-12-20 05:08:08.000 354 7795.26 1006.85 53986.68 88888.00 2017-12-20 05:08:09.000 354 7795.41 1006.69 53986.54 88888.00 2017-12-20 05:08:10.000 354 7795.53 1006.50 53986.39 88888.00 2017-12-20 05:08:11.000 354 7795.65 1006.30 53986.25 88888.00 2017-12-20 05:08:12.000 354 7795.77 1006.11 53986.12 88888.00 2017-12-20 05:08:13.000 354 7795.91 1005.92 53986.02 88888.00 2017-12-20 05:08:14.000 354 7796.06 1005.72 53985.92 88888.00 2017-12-20 05:08:15.000 354 7796.23 1005.50 53985.84 88888.00 2017-12-20 05:08:16.000 354 7796.39 1005.28 53985.78 88888.00 2017-12-20 05:08:17.000 354 7796.57 1005.07 53985.72 88888.00 2017-12-20 05:08:18.000 354 7796.75 1004.84 53985.68 88888.00 2017-12-20 05:08:19.000 354 7796.92 1004.59 53985.64 88888.00 2017-12-20 05:08:20.000 354 7797.11 1004.37 53985.60 88888.00 2017-12-20 05:08:21.000 354 7797.31 1004.22 53985.57 88888.00 2017-12-20 05:08:22.000 354 7797.53 1004.12 53985.54 88888.00 2017-12-20 05:08:23.000 354 7797.76 1004.04 53985.52 88888.00 2017-12-20 05:08:24.000 354 7798.02 1003.95 53985.52 88888.00 2017-12-20 05:08:25.000 354 7798.29 1003.87 53985.54 88888.00 2017-12-20 05:08:26.000 354 7798.55 1003.77 53985.56 88888.00 2017-12-20 05:08:27.000 354 7798.82 1003.63 53985.56 88888.00 2017-12-20 05:08:28.000 354 7799.12 1003.44 53985.58 88888.00 2017-12-20 05:08:29.000 354 7799.44 1003.24 53985.61 88888.00 2017-12-20 05:08:30.000 354 7799.75 1003.00 53985.65 88888.00 2017-12-20 05:08:31.000 354 7800.08 1002.75 53985.70 88888.00 2017-12-20 05:08:32.000 354 7800.41 1002.50 53985.76 88888.00 2017-12-20 05:08:33.000 354 7800.75 1002.23 53985.80 88888.00 2017-12-20 05:08:34.000 354 7801.08 1001.94 53985.82 88888.00 2017-12-20 05:08:35.000 354 7801.42 1001.69 53985.82 88888.00 2017-12-20 05:08:36.000 354 7801.76 1001.47 53985.80 88888.00 2017-12-20 05:08:37.000 354 7802.07 1001.31 53985.77 88888.00 2017-12-20 05:08:38.000 354 7802.35 1001.23 53985.70 88888.00 2017-12-20 05:08:39.000 354 7802.60 1001.22 53985.59 88888.00 2017-12-20 05:08:40.000 354 7802.84 1001.28 53985.45 88888.00 2017-12-20 05:08:41.000 354 7803.06 1001.36 53985.30 88888.00 2017-12-20 05:08:42.000 354 7803.22 1001.44 53985.16 88888.00 2017-12-20 05:08:43.000 354 7803.36 1001.54 53985.00 88888.00 2017-12-20 05:08:44.000 354 7803.51 1001.66 53984.83 88888.00 2017-12-20 05:08:45.000 354 7803.63 1001.80 53984.67 88888.00 2017-12-20 05:08:46.000 354 7803.74 1001.94 53984.50 88888.00 2017-12-20 05:08:47.000 354 7803.84 1002.07 53984.34 88888.00 2017-12-20 05:08:48.000 354 7803.92 1002.21 53984.18 88888.00 2017-12-20 05:08:49.000 354 7803.99 1002.33 53984.04 88888.00 2017-12-20 05:08:50.000 354 7804.06 1002.43 53983.89 88888.00 2017-12-20 05:08:51.000 354 7804.09 1002.52 53983.72 88888.00 2017-12-20 05:08:52.000 354 7804.09 1002.61 53983.52 88888.00 2017-12-20 05:08:53.000 354 7804.06 1002.68 53983.33 88888.00 2017-12-20 05:08:54.000 354 7804.03 1002.75 53983.14 88888.00 2017-12-20 05:08:55.000 354 7803.99 1002.79 53982.96 88888.00 2017-12-20 05:08:56.000 354 7803.95 1002.82 53982.80 88888.00 2017-12-20 05:08:57.000 354 7803.92 1002.83 53982.64 88888.00 2017-12-20 05:08:58.000 354 7803.89 1002.83 53982.48 88888.00 2017-12-20 05:08:59.000 354 7803.88 1002.85 53982.33 88888.00 2017-12-20 05:09:00.000 354 7803.88 1002.87 53982.19 88888.00 2017-12-20 05:09:01.000 354 7803.90 1002.86 53982.07 88888.00 2017-12-20 05:09:02.000 354 7803.93 1002.85 53981.97 88888.00 2017-12-20 05:09:03.000 354 7803.98 1002.87 53981.88 88888.00 2017-12-20 05:09:04.000 354 7804.03 1002.89 53981.79 88888.00 2017-12-20 05:09:05.000 354 7804.05 1002.97 53981.70 88888.00 2017-12-20 05:09:06.000 354 7804.08 1003.11 53981.57 88888.00 2017-12-20 05:09:07.000 354 7804.10 1003.23 53981.42 88888.00 2017-12-20 05:09:08.000 354 7804.09 1003.35 53981.28 88888.00 2017-12-20 05:09:09.000 354 7804.06 1003.49 53981.15 88888.00 2017-12-20 05:09:10.000 354 7804.03 1003.65 53981.00 88888.00 2017-12-20 05:09:11.000 354 7804.00 1003.83 53980.86 88888.00 2017-12-20 05:09:12.000 354 7803.95 1004.02 53980.73 88888.00 2017-12-20 05:09:13.000 354 7803.87 1004.19 53980.60 88888.00 2017-12-20 05:09:14.000 354 7803.76 1004.31 53980.47 88888.00 2017-12-20 05:09:15.000 354 7803.64 1004.40 53980.34 88888.00 2017-12-20 05:09:16.000 354 7803.52 1004.48 53980.23 88888.00 2017-12-20 05:09:17.000 354 7803.41 1004.54 53980.16 88888.00 2017-12-20 05:09:18.000 354 7803.29 1004.56 53980.12 88888.00 2017-12-20 05:09:19.000 354 7803.18 1004.59 53980.08 88888.00 2017-12-20 05:09:20.000 354 7803.08 1004.63 53980.06 88888.00 2017-12-20 05:09:21.000 354 7803.00 1004.65 53980.08 88888.00 2017-12-20 05:09:22.000 354 7802.92 1004.66 53980.12 88888.00 2017-12-20 05:09:23.000 354 7802.83 1004.65 53980.16 88888.00 2017-12-20 05:09:24.000 354 7802.72 1004.60 53980.20 88888.00 2017-12-20 05:09:25.000 354 7802.64 1004.54 53980.24 88888.00 2017-12-20 05:09:26.000 354 7802.58 1004.46 53980.29 88888.00 2017-12-20 05:09:27.000 354 7802.52 1004.35 53980.37 88888.00 2017-12-20 05:09:28.000 354 7802.47 1004.26 53980.46 88888.00 2017-12-20 05:09:29.000 354 7802.45 1004.17 53980.57 88888.00 2017-12-20 05:09:30.000 354 7802.46 1004.04 53980.70 88888.00 2017-12-20 05:09:31.000 354 7802.50 1003.92 53980.83 88888.00 2017-12-20 05:09:32.000 354 7802.58 1003.83 53980.99 88888.00 2017-12-20 05:09:33.000 354 7802.68 1003.73 53981.21 88888.00 2017-12-20 05:09:34.000 354 7802.83 1003.61 53981.44 88888.00 2017-12-20 05:09:35.000 354 7803.01 1003.45 53981.66 88888.00 2017-12-20 05:09:36.000 354 7803.14 1003.29 53981.85 88888.00 2017-12-20 05:09:37.000 354 7803.25 1003.18 53982.02 88888.00 2017-12-20 05:09:38.000 354 7803.39 1003.11 53982.18 88888.00 2017-12-20 05:09:39.000 354 7803.53 1003.07 53982.34 88888.00 2017-12-20 05:09:40.000 354 7803.66 1003.04 53982.48 88888.00 2017-12-20 05:09:41.000 354 7803.79 1003.00 53982.61 88888.00 2017-12-20 05:09:42.000 354 7803.90 1002.98 53982.74 88888.00 2017-12-20 05:09:43.000 354 7804.00 1002.96 53982.86 88888.00 2017-12-20 05:09:44.000 354 7804.08 1002.86 53982.96 88888.00 2017-12-20 05:09:45.000 354 7804.12 1002.73 53983.06 88888.00 2017-12-20 05:09:46.000 354 7804.14 1002.58 53983.16 88888.00 2017-12-20 05:09:47.000 354 7804.14 1002.43 53983.23 88888.00 2017-12-20 05:09:48.000 354 7804.13 1002.31 53983.27 88888.00 2017-12-20 05:09:49.000 354 7804.05 1002.22 53983.27 88888.00 2017-12-20 05:09:50.000 354 7803.92 1002.17 53983.21 88888.00 2017-12-20 05:09:51.000 354 7803.78 1002.14 53983.16 88888.00 2017-12-20 05:09:52.000 354 7803.65 1002.14 53983.11 88888.00 2017-12-20 05:09:53.000 354 7803.51 1002.16 53983.06 88888.00 2017-12-20 05:09:54.000 354 7803.36 1002.22 53983.00 88888.00 2017-12-20 05:09:55.000 354 7803.21 1002.29 53982.94 88888.00 2017-12-20 05:09:56.000 354 7803.07 1002.41 53982.90 88888.00 2017-12-20 05:09:57.000 354 7802.92 1002.52 53982.87 88888.00 2017-12-20 05:09:58.000 354 7802.75 1002.61 53982.82 88888.00 2017-12-20 05:09:59.000 354 7802.60 1002.69 53982.79 88888.00 2017-12-20 05:10:00.000 354 7802.48 1002.77 53982.79 88888.00 2017-12-20 05:10:01.000 354 7802.38 1002.83 53982.81 88888.00 2017-12-20 05:10:02.000 354 7802.31 1002.87 53982.86 88888.00 2017-12-20 05:10:03.000 354 7802.27 1002.90 53982.94 88888.00 2017-12-20 05:10:04.000 354 7802.24 1002.93 53983.04 88888.00 2017-12-20 05:10:05.000 354 7802.21 1002.98 53983.14 88888.00 2017-12-20 05:10:06.000 354 7802.20 1003.05 53983.21 88888.00 2017-12-20 05:10:07.000 354 7802.16 1003.10 53983.26 88888.00 2017-12-20 05:10:08.000 354 7802.11 1003.16 53983.29 88888.00 2017-12-20 05:10:09.000 354 7802.07 1003.26 53983.31 88888.00 2017-12-20 05:10:10.000 354 7802.01 1003.34 53983.32 88888.00 2017-12-20 05:10:11.000 354 7801.93 1003.45 53983.33 88888.00 2017-12-20 05:10:12.000 354 7801.89 1003.58 53983.34 88888.00 2017-12-20 05:10:13.000 354 7801.85 1003.69 53983.36 88888.00 2017-12-20 05:10:14.000 354 7801.78 1003.80 53983.34 88888.00 2017-12-20 05:10:15.000 354 7801.72 1003.95 53983.29 88888.00 2017-12-20 05:10:16.000 354 7801.66 1004.12 53983.23 88888.00 2017-12-20 05:10:17.000 354 7801.60 1004.26 53983.17 88888.00 2017-12-20 05:10:18.000 354 7801.52 1004.36 53983.10 88888.00 2017-12-20 05:10:19.000 354 7801.40 1004.44 53983.00 88888.00 2017-12-20 05:10:20.000 354 7801.28 1004.49 53982.91 88888.00 2017-12-20 05:10:21.000 354 7801.17 1004.48 53982.84 88888.00 2017-12-20 05:10:22.000 354 7801.07 1004.44 53982.77 88888.00 2017-12-20 05:10:23.000 354 7800.97 1004.36 53982.70 88888.00 2017-12-20 05:10:24.000 354 7800.88 1004.23 53982.65 88888.00 2017-12-20 05:10:25.000 354 7800.81 1004.11 53982.62 88888.00 2017-12-20 05:10:26.000 354 7800.78 1004.03 53982.61 88888.00 2017-12-20 05:10:27.000 354 7800.79 1003.96 53982.62 88888.00 2017-12-20 05:10:28.000 354 7800.83 1003.91 53982.64 88888.00 2017-12-20 05:10:29.000 354 7800.89 1003.93 53982.67 88888.00 2017-12-20 05:10:30.000 354 7800.96 1003.99 53982.69 88888.00 2017-12-20 05:10:31.000 354 7801.05 1004.09 53982.73 88888.00 2017-12-20 05:10:32.000 354 7801.13 1004.22 53982.77 88888.00 2017-12-20 05:10:33.000 354 7801.20 1004.31 53982.80 88888.00 2017-12-20 05:10:34.000 354 7801.24 1004.39 53982.82 88888.00 2017-12-20 05:10:35.000 354 7801.28 1004.49 53982.82 88888.00 2017-12-20 05:10:36.000 354 7801.30 1004.60 53982.84 88888.00 2017-12-20 05:10:37.000 354 7801.31 1004.71 53982.85 88888.00 2017-12-20 05:10:38.000 354 7801.29 1004.82 53982.85 88888.00 2017-12-20 05:10:39.000 354 7801.25 1004.88 53982.82 88888.00 2017-12-20 05:10:40.000 354 7801.17 1004.91 53982.79 88888.00 2017-12-20 05:10:41.000 354 7801.04 1004.93 53982.73 88888.00 2017-12-20 05:10:42.000 354 7800.88 1004.91 53982.67 88888.00 2017-12-20 05:10:43.000 354 7800.70 1004.83 53982.59 88888.00 2017-12-20 05:10:44.000 354 7800.50 1004.73 53982.51 88888.00 2017-12-20 05:10:45.000 354 7800.28 1004.65 53982.43 88888.00 2017-12-20 05:10:46.000 354 7800.07 1004.57 53982.34 88888.00 2017-12-20 05:10:47.000 354 7799.82 1004.48 53982.23 88888.00 2017-12-20 05:10:48.000 354 7799.55 1004.42 53982.12 88888.00 2017-12-20 05:10:49.000 354 7799.31 1004.36 53982.03 88888.00 2017-12-20 05:10:50.000 354 7799.08 1004.32 53981.94 88888.00 2017-12-20 05:10:51.000 354 7798.87 1004.30 53981.85 88888.00 2017-12-20 05:10:52.000 354 7798.67 1004.31 53981.76 88888.00 2017-12-20 05:10:53.000 354 7798.48 1004.38 53981.67 88888.00 2017-12-20 05:10:54.000 354 7798.31 1004.53 53981.58 88888.00 2017-12-20 05:10:55.000 354 7798.16 1004.72 53981.49 88888.00 2017-12-20 05:10:56.000 354 7798.03 1004.94 53981.41 88888.00 2017-12-20 05:10:57.000 354 7797.92 1005.15 53981.34 88888.00 2017-12-20 05:10:58.000 354 7797.83 1005.34 53981.28 88888.00 2017-12-20 05:10:59.000 354 7797.74 1005.49 53981.23 88888.00 2017-12-20 05:11:00.000 354 7797.62 1005.60 53981.18 88888.00 2017-12-20 05:11:01.000 354 7797.50 1005.63 53981.12 88888.00 2017-12-20 05:11:02.000 354 7797.37 1005.63 53981.06 88888.00 2017-12-20 05:11:03.000 354 7797.23 1005.56 53981.00 88888.00 2017-12-20 05:11:04.000 354 7797.09 1005.43 53980.95 88888.00 2017-12-20 05:11:05.000 354 7796.97 1005.31 53980.92 88888.00 2017-12-20 05:11:06.000 354 7796.88 1005.20 53980.91 88888.00 2017-12-20 05:11:07.000 354 7796.81 1005.06 53980.92 88888.00 2017-12-20 05:11:08.000 354 7796.75 1004.95 53980.91 88888.00 2017-12-20 05:11:09.000 354 7796.70 1004.87 53980.89 88888.00 2017-12-20 05:11:10.000 354 7796.66 1004.78 53980.89 88888.00 2017-12-20 05:11:11.000 354 7796.60 1004.70 53980.87 88888.00 2017-12-20 05:11:12.000 354 7796.55 1004.63 53980.84 88888.00 2017-12-20 05:11:13.000 354 7796.53 1004.59 53980.79 88888.00 2017-12-20 05:11:14.000 354 7796.55 1004.64 53980.75 88888.00 2017-12-20 05:11:15.000 354 7796.58 1004.78 53980.69 88888.00 2017-12-20 05:11:16.000 354 7796.62 1005.01 53980.63 88888.00 2017-12-20 05:11:17.000 354 7796.68 1005.29 53980.57 88888.00 2017-12-20 05:11:18.000 354 7796.73 1005.62 53980.51 88888.00 2017-12-20 05:11:19.000 354 7796.77 1005.97 53980.43 88888.00 2017-12-20 05:11:20.000 354 7796.81 1006.26 53980.35 88888.00 2017-12-20 05:11:21.000 354 7796.82 1006.49 53980.26 88888.00 2017-12-20 05:11:22.000 354 7796.81 1006.72 53980.17 88888.00 2017-12-20 05:11:23.000 354 7796.80 1006.93 53980.11 88888.00 2017-12-20 05:11:24.000 354 7796.82 1007.12 53980.08 88888.00 2017-12-20 05:11:25.000 354 7796.85 1007.33 53980.05 88888.00 2017-12-20 05:11:26.000 354 7796.85 1007.52 53980.00 88888.00 2017-12-20 05:11:27.000 354 7796.83 1007.68 53979.95 88888.00 2017-12-20 05:11:28.000 354 7796.80 1007.80 53979.90 88888.00 2017-12-20 05:11:29.000 354 7796.75 1007.88 53979.88 88888.00 2017-12-20 05:11:30.000 354 7796.70 1007.91 53979.85 88888.00 2017-12-20 05:11:31.000 354 7796.68 1007.91 53979.85 88888.00 2017-12-20 05:11:32.000 354 7796.69 1007.92 53979.89 88888.00 2017-12-20 05:11:33.000 354 7796.75 1007.93 53979.97 88888.00 2017-12-20 05:11:34.000 354 7796.82 1007.92 53980.07 88888.00 2017-12-20 05:11:35.000 354 7796.90 1007.91 53980.19 88888.00 2017-12-20 05:11:36.000 354 7797.02 1007.89 53980.31 88888.00 2017-12-20 05:11:37.000 354 7797.19 1007.88 53980.45 88888.00 2017-12-20 05:11:38.000 354 7797.37 1007.87 53980.62 88888.00 2017-12-20 05:11:39.000 354 7797.58 1007.86 53980.80 88888.00 2017-12-20 05:11:40.000 354 7797.82 1007.85 53980.99 88888.00 2017-12-20 05:11:41.000 354 7798.06 1007.82 53981.20 88888.00 2017-12-20 05:11:42.000 354 7798.28 1007.69 53981.39 88888.00 2017-12-20 05:11:43.000 354 7798.52 1007.48 53981.59 88888.00 2017-12-20 05:11:44.000 354 7798.79 1007.29 53981.81 88888.00 2017-12-20 05:11:45.000 354 7799.04 1007.10 53982.02 88888.00 2017-12-20 05:11:46.000 354 7799.30 1006.88 53982.21 88888.00 2017-12-20 05:11:47.000 354 7799.55 1006.65 53982.40 88888.00 2017-12-20 05:11:48.000 354 7799.80 1006.42 53982.58 88888.00 2017-12-20 05:11:49.000 354 7800.04 1006.15 53982.76 88888.00 2017-12-20 05:11:50.000 354 7800.29 1005.88 53982.93 88888.00 2017-12-20 05:11:51.000 354 7800.51 1005.61 53983.10 88888.00 2017-12-20 05:11:52.000 354 7800.75 1005.34 53983.26 88888.00 2017-12-20 05:11:53.000 354 7801.00 1005.07 53983.43 88888.00 2017-12-20 05:11:54.000 354 7801.24 1004.81 53983.61 88888.00 2017-12-20 05:11:55.000 354 7801.50 1004.59 53983.80 88888.00 2017-12-20 05:11:56.000 354 7801.77 1004.37 53983.99 88888.00 2017-12-20 05:11:57.000 354 7802.03 1004.11 53984.19 88888.00 2017-12-20 05:11:58.000 354 7802.32 1003.88 53984.41 88888.00 2017-12-20 05:11:59.000 354 7802.63 1003.68 53984.63 88888.00 2017-12-20 05:12:00.000 354 7802.94 1003.47 53984.88 88888.00 2017-12-20 05:12:01.000 354 7803.22 1003.25 53985.08 88888.00 2017-12-20 05:12:02.000 354 7803.47 1003.09 53985.25 88888.00 2017-12-20 05:12:03.000 354 7803.69 1002.98 53985.39 88888.00 2017-12-20 05:12:04.000 354 7803.89 1002.88 53985.51 88888.00 2017-12-20 05:12:05.000 354 7804.07 1002.76 53985.64 88888.00 2017-12-20 05:12:06.000 354 7804.25 1002.65 53985.77 88888.00 2017-12-20 05:12:07.000 354 7804.43 1002.61 53985.89 88888.00 2017-12-20 05:12:08.000 354 7804.61 1002.60 53985.99 88888.00 2017-12-20 05:12:09.000 354 7804.78 1002.62 53986.08 88888.00 2017-12-20 05:12:10.000 354 7804.92 1002.64 53986.18 88888.00 2017-12-20 05:12:11.000 354 7805.04 1002.64 53986.27 88888.00 2017-12-20 05:12:12.000 354 7805.15 1002.65 53986.35 88888.00 2017-12-20 05:12:13.000 354 7805.24 1002.67 53986.42 88888.00 2017-12-20 05:12:14.000 354 7805.30 1002.71 53986.48 88888.00 2017-12-20 05:12:15.000 354 7805.34 1002.77 53986.54 88888.00 2017-12-20 05:12:16.000 354 7805.38 1002.85 53986.58 88888.00 2017-12-20 05:12:17.000 354 7805.41 1002.92 53986.62 88888.00 2017-12-20 05:12:18.000 354 7805.40 1002.90 53986.65 88888.00 2017-12-20 05:12:19.000 354 7805.34 1002.82 53986.66 88888.00 2017-12-20 05:12:20.000 354 7805.27 1002.73 53986.67 88888.00 2017-12-20 05:12:21.000 354 7805.20 1002.66 53986.65 88888.00 2017-12-20 05:12:22.000 354 7805.12 1002.62 53986.61 88888.00 2017-12-20 05:12:23.000 354 7805.01 1002.59 53986.54 88888.00 2017-12-20 05:12:24.000 354 7804.86 1002.54 53986.45 88888.00 2017-12-20 05:12:25.000 354 7804.68 1002.47 53986.36 88888.00 2017-12-20 05:12:26.000 354 7804.50 1002.43 53986.28 88888.00 2017-12-20 05:12:27.000 354 7804.33 1002.40 53986.20 88888.00 2017-12-20 05:12:28.000 354 7804.17 1002.35 53986.11 88888.00 2017-12-20 05:12:29.000 354 7804.02 1002.28 53986.04 88888.00 2017-12-20 05:12:30.000 354 7803.85 1002.18 53985.99 88888.00 2017-12-20 05:12:31.000 354 7803.71 1002.09 53985.96 88888.00 2017-12-20 05:12:32.000 354 7803.59 1002.02 53985.93 88888.00 2017-12-20 05:12:33.000 354 7803.44 1001.93 53985.88 88888.00 2017-12-20 05:12:34.000 354 7803.28 1001.80 53985.82 88888.00 2017-12-20 05:12:35.000 354 7803.10 1001.63 53985.76 88888.00 2017-12-20 05:12:36.000 354 7802.90 1001.43 53985.69 88888.00 2017-12-20 05:12:37.000 354 7802.69 1001.22 53985.62 88888.00 2017-12-20 05:12:38.000 354 7802.49 1000.96 53985.56 88888.00 2017-12-20 05:12:39.000 354 7802.28 1000.65 53985.49 88888.00 2017-12-20 05:12:40.000 354 7802.06 1000.33 53985.44 88888.00 2017-12-20 05:12:41.000 354 7801.87 999.97 53985.43 88888.00 2017-12-20 05:12:42.000 354 7801.74 999.59 53985.45 88888.00 2017-12-20 05:12:43.000 354 7801.64 999.20 53985.50 88888.00 2017-12-20 05:12:44.000 354 7801.57 998.85 53985.57 88888.00 2017-12-20 05:12:45.000 354 7801.53 998.52 53985.62 88888.00 2017-12-20 05:12:46.000 354 7801.52 998.24 53985.66 88888.00 2017-12-20 05:12:47.000 354 7801.53 998.02 53985.68 88888.00 2017-12-20 05:12:48.000 354 7801.50 997.85 53985.69 88888.00 2017-12-20 05:12:49.000 354 7801.46 997.72 53985.70 88888.00 2017-12-20 05:12:50.000 354 7801.44 997.65 53985.69 88888.00 2017-12-20 05:12:51.000 354 7801.42 997.57 53985.68 88888.00 2017-12-20 05:12:52.000 354 7801.40 997.50 53985.68 88888.00 2017-12-20 05:12:53.000 354 7801.35 997.46 53985.67 88888.00 2017-12-20 05:12:54.000 354 7801.28 997.44 53985.65 88888.00 2017-12-20 05:12:55.000 354 7801.22 997.42 53985.62 88888.00 2017-12-20 05:12:56.000 354 7801.17 997.41 53985.60 88888.00 2017-12-20 05:12:57.000 354 7801.13 997.42 53985.59 88888.00 2017-12-20 05:12:58.000 354 7801.07 997.45 53985.55 88888.00 2017-12-20 05:12:59.000 354 7800.97 997.47 53985.51 88888.00 2017-12-20 05:13:00.000 354 7800.87 997.55 53985.47 88888.00 2017-12-20 05:13:01.000 354 7800.78 997.64 53985.41 88888.00 2017-12-20 05:13:02.000 354 7800.70 997.73 53985.34 88888.00 2017-12-20 05:13:03.000 354 7800.61 997.85 53985.26 88888.00 2017-12-20 05:13:04.000 354 7800.53 998.02 53985.19 88888.00 2017-12-20 05:13:05.000 354 7800.47 998.21 53985.14 88888.00 2017-12-20 05:13:06.000 354 7800.41 998.39 53985.10 88888.00 2017-12-20 05:13:07.000 354 7800.32 998.55 53985.02 88888.00 2017-12-20 05:13:08.000 354 7800.24 998.73 53984.91 88888.00 2017-12-20 05:13:09.000 354 7800.17 998.94 53984.83 88888.00 2017-12-20 05:13:10.000 354 7800.08 999.11 53984.78 88888.00 2017-12-20 05:13:11.000 354 7799.96 999.22 53984.73 88888.00 2017-12-20 05:13:12.000 354 7799.84 999.35 53984.66 88888.00 2017-12-20 05:13:13.000 354 7799.73 999.49 53984.59 88888.00 2017-12-20 05:13:14.000 354 7799.60 999.61 53984.52 88888.00 2017-12-20 05:13:15.000 354 7799.44 999.71 53984.43 88888.00 2017-12-20 05:13:16.000 354 7799.25 999.84 53984.34 88888.00 2017-12-20 05:13:17.000 354 7799.06 1000.00 53984.23 88888.00 2017-12-20 05:13:18.000 354 7798.87 1000.16 53984.11 88888.00 2017-12-20 05:13:19.000 354 7798.66 1000.29 53984.01 88888.00 2017-12-20 05:13:20.000 354 7798.46 1000.38 53983.93 88888.00 2017-12-20 05:13:21.000 354 7798.26 1000.43 53983.83 88888.00 2017-12-20 05:13:22.000 354 7798.04 1000.44 53983.75 88888.00 2017-12-20 05:13:23.000 354 7797.84 1000.45 53983.67 88888.00 2017-12-20 05:13:24.000 354 7797.65 1000.43 53983.60 88888.00 2017-12-20 05:13:25.000 354 7797.48 1000.35 53983.57 88888.00 2017-12-20 05:13:26.000 354 7797.31 1000.26 53983.56 88888.00 2017-12-20 05:13:27.000 354 7797.20 1000.20 53983.57 88888.00 2017-12-20 05:13:28.000 354 7797.12 1000.14 53983.57 88888.00 2017-12-20 05:13:29.000 354 7797.06 1000.08 53983.57 88888.00 2017-12-20 05:13:30.000 354 7796.99 1000.04 53983.55 88888.00 2017-12-20 05:13:31.000 354 7796.89 1000.03 53983.51 88888.00 2017-12-20 05:13:32.000 354 7796.76 1000.01 53983.48 88888.00 2017-12-20 05:13:33.000 354 7796.65 1000.01 53983.44 88888.00 2017-12-20 05:13:34.000 354 7796.53 1000.03 53983.38 88888.00 2017-12-20 05:13:35.000 354 7796.39 1000.01 53983.33 88888.00 2017-12-20 05:13:36.000 354 7796.26 999.97 53983.29 88888.00 2017-12-20 05:13:37.000 354 7796.15 999.94 53983.25 88888.00 2017-12-20 05:13:38.000 354 7796.08 999.92 53983.22 88888.00 2017-12-20 05:13:39.000 354 7796.01 999.90 53983.21 88888.00 2017-12-20 05:13:40.000 354 7795.93 999.91 53983.21 88888.00 2017-12-20 05:13:41.000 354 7795.90 999.93 53983.25 88888.00 2017-12-20 05:13:42.000 354 7795.94 999.96 53983.33 88888.00 2017-12-20 05:13:43.000 354 7796.03 999.99 53983.44 88888.00 2017-12-20 05:13:44.000 354 7796.13 1000.01 53983.55 88888.00 2017-12-20 05:13:45.000 354 7796.20 1000.02 53983.62 88888.00 2017-12-20 05:13:46.000 354 7796.27 1000.05 53983.69 88888.00 2017-12-20 05:13:47.000 354 7796.35 1000.09 53983.77 88888.00 2017-12-20 05:13:48.000 354 7796.45 1000.14 53983.84 88888.00 2017-12-20 05:13:49.000 354 7796.55 1000.17 53983.91 88888.00 2017-12-20 05:13:50.000 354 7796.65 1000.19 53983.97 88888.00 2017-12-20 05:13:51.000 354 7796.77 1000.21 53984.04 88888.00 2017-12-20 05:13:52.000 354 7796.89 1000.20 53984.12 88888.00 2017-12-20 05:13:53.000 354 7797.00 1000.17 53984.20 88888.00 2017-12-20 05:13:54.000 354 7797.12 1000.14 53984.27 88888.00 2017-12-20 05:13:55.000 354 7797.25 1000.09 53984.36 88888.00 2017-12-20 05:13:56.000 354 7797.39 1000.03 53984.47 88888.00 2017-12-20 05:13:57.000 354 7797.56 999.97 53984.61 88888.00 2017-12-20 05:13:58.000 354 7797.73 999.88 53984.75 88888.00 2017-12-20 05:13:59.000 354 7797.88 999.77 53984.88 88888.00 2017-12-20 05:14:00.000 354 7798.04 999.68 53984.99 88888.00 2017-12-20 05:14:01.000 354 7798.19 999.57 53985.09 88888.00 2017-12-20 05:14:02.000 354 7798.32 999.47 53985.19 88888.00 2017-12-20 05:14:03.000 354 7798.47 999.40 53985.29 88888.00 2017-12-20 05:14:04.000 354 7798.63 999.31 53985.39 88888.00 2017-12-20 05:14:05.000 354 7798.79 999.21 53985.52 88888.00 2017-12-20 05:14:06.000 354 7798.96 999.16 53985.66 88888.00 2017-12-20 05:14:07.000 354 7799.14 999.10 53985.79 88888.00 2017-12-20 05:14:08.000 354 7799.30 999.00 53985.94 88888.00 2017-12-20 05:14:09.000 354 7799.46 998.92 53986.07 88888.00 2017-12-20 05:14:10.000 354 7799.64 998.86 53986.18 88888.00 2017-12-20 05:14:11.000 354 7799.76 998.77 53986.26 88888.00 2017-12-20 05:14:12.000 354 7799.86 998.71 53986.33 88888.00 2017-12-20 05:14:13.000 354 7799.97 998.62 53986.41 88888.00 2017-12-20 05:14:14.000 354 7800.10 998.50 53986.50 88888.00 2017-12-20 05:14:15.000 354 7800.25 998.38 53986.61 88888.00 2017-12-20 05:14:16.000 354 7800.39 998.26 53986.74 88888.00 2017-12-20 05:14:17.000 354 7800.52 998.11 53986.86 88888.00 2017-12-20 05:14:18.000 354 7800.67 997.98 53986.96 88888.00 2017-12-20 05:14:19.000 354 7800.82 997.85 53987.06 88888.00 2017-12-20 05:14:20.000 354 7800.95 997.71 53987.14 88888.00 2017-12-20 05:14:21.000 354 7801.09 997.57 53987.22 88888.00 2017-12-20 05:14:22.000 354 7801.21 997.43 53987.28 88888.00 2017-12-20 05:14:23.000 354 7801.31 997.26 53987.34 88888.00 2017-12-20 05:14:24.000 354 7801.42 997.08 53987.40 88888.00 2017-12-20 05:14:25.000 354 7801.52 996.90 53987.45 88888.00 2017-12-20 05:14:26.000 354 7801.61 996.72 53987.50 88888.00 2017-12-20 05:14:27.000 354 7801.71 996.55 53987.55 88888.00 2017-12-20 05:14:28.000 354 7801.84 996.39 53987.61 88888.00 2017-12-20 05:14:29.000 354 7801.97 996.21 53987.68 88888.00 2017-12-20 05:14:30.000 354 7802.12 996.05 53987.75 88888.00 2017-12-20 05:14:31.000 354 7802.29 995.89 53987.83 88888.00 2017-12-20 05:14:32.000 354 7802.45 995.72 53987.90 88888.00 2017-12-20 05:14:33.000 354 7802.61 995.53 53987.95 88888.00 2017-12-20 05:14:34.000 354 7802.75 995.31 53987.96 88888.00 2017-12-20 05:14:35.000 354 7802.86 995.10 53987.96 88888.00 2017-12-20 05:14:36.000 354 7802.96 994.89 53987.96 88888.00 2017-12-20 05:14:37.000 354 7803.04 994.65 53987.94 88888.00 2017-12-20 05:14:38.000 354 7803.10 994.38 53987.91 88888.00 2017-12-20 05:14:39.000 354 7803.14 994.14 53987.88 88888.00 2017-12-20 05:14:40.000 354 7803.16 993.95 53987.84 88888.00 2017-12-20 05:14:41.000 354 7803.16 993.76 53987.79 88888.00 2017-12-20 05:14:42.000 354 7803.16 993.57 53987.75 88888.00 2017-12-20 05:14:43.000 354 7803.17 993.40 53987.72 88888.00 2017-12-20 05:14:44.000 354 7803.20 993.26 53987.71 88888.00 2017-12-20 05:14:45.000 354 7803.24 993.16 53987.73 88888.00 2017-12-20 05:14:46.000 354 7803.33 993.13 53987.79 88888.00 2017-12-20 05:14:47.000 354 7803.47 993.11 53987.86 88888.00 2017-12-20 05:14:48.000 354 7803.59 993.07 53987.94 88888.00 2017-12-20 05:14:49.000 354 7803.72 993.06 53988.01 88888.00 2017-12-20 05:14:50.000 354 7803.86 993.05 53988.07 88888.00 2017-12-20 05:14:51.000 354 7803.98 992.98 53988.12 88888.00 2017-12-20 05:14:52.000 354 7804.07 992.92 53988.14 88888.00 2017-12-20 05:14:53.000 354 7804.14 992.84 53988.12 88888.00 2017-12-20 05:14:54.000 354 7804.17 992.73 53988.07 88888.00 2017-12-20 05:14:55.000 354 7804.18 992.60 53988.00 88888.00 2017-12-20 05:14:56.000 354 7804.14 992.48 53987.89 88888.00 2017-12-20 05:14:57.000 354 7804.09 992.36 53987.77 88888.00 2017-12-20 05:14:58.000 354 7804.03 992.24 53987.65 88888.00 2017-12-20 05:14:59.000 354 7803.95 992.13 53987.51 88888.00 2017-12-20 05:15:00.000 354 7803.85 992.04 53987.38 88888.00 2017-12-20 05:15:01.000 354 7803.76 991.94 53987.25 88888.00 2017-12-20 05:15:02.000 354 7803.68 991.82 53987.14 88888.00 2017-12-20 05:15:03.000 354 7803.57 991.65 53987.03 88888.00 2017-12-20 05:15:04.000 354 7803.48 991.47 53986.96 88888.00 2017-12-20 05:15:05.000 354 7803.43 991.28 53986.91 88888.00 2017-12-20 05:15:06.000 354 7803.40 991.10 53986.85 88888.00 2017-12-20 05:15:07.000 354 7803.38 990.94 53986.79 88888.00 2017-12-20 05:15:08.000 354 7803.35 990.79 53986.75 88888.00 2017-12-20 05:15:09.000 354 7803.35 990.64 53986.72 88888.00 2017-12-20 05:15:10.000 354 7803.38 990.47 53986.71 88888.00 2017-12-20 05:15:11.000 354 7803.44 990.30 53986.74 88888.00 2017-12-20 05:15:12.000 354 7803.50 990.11 53986.78 88888.00 2017-12-20 05:15:13.000 354 7803.55 989.90 53986.81 88888.00 2017-12-20 05:15:14.000 354 7803.63 989.70 53986.84 88888.00 2017-12-20 05:15:15.000 354 7803.73 989.54 53986.87 88888.00 2017-12-20 05:15:16.000 354 7803.82 989.39 53986.89 88888.00 2017-12-20 05:15:17.000 354 7803.90 989.25 53986.89 88888.00 2017-12-20 05:15:18.000 354 7803.99 989.13 53986.87 88888.00 2017-12-20 05:15:19.000 354 7804.08 989.01 53986.85 88888.00 2017-12-20 05:15:20.000 354 7804.16 988.91 53986.82 88888.00 2017-12-20 05:15:21.000 354 7804.25 988.82 53986.79 88888.00 2017-12-20 05:15:22.000 354 7804.34 988.73 53986.74 88888.00 2017-12-20 05:15:23.000 354 7804.42 988.63 53986.70 88888.00 2017-12-20 05:15:24.000 354 7804.51 988.52 53986.68 88888.00 2017-12-20 05:15:25.000 354 7804.60 988.40 53986.68 88888.00 2017-12-20 05:15:26.000 354 7804.71 988.27 53986.71 88888.00 2017-12-20 05:15:27.000 354 7804.85 988.12 53986.72 88888.00 2017-12-20 05:15:28.000 354 7804.97 987.95 53986.72 88888.00 2017-12-20 05:15:29.000 354 7805.08 987.77 53986.72 88888.00 2017-12-20 05:15:30.000 354 7805.18 987.59 53986.73 88888.00 2017-12-20 05:15:31.000 354 7805.30 987.40 53986.75 88888.00 2017-12-20 05:15:32.000 354 7805.44 987.17 53986.78 88888.00 2017-12-20 05:15:33.000 354 7805.60 986.94 53986.82 88888.00 2017-12-20 05:15:34.000 354 7805.77 986.74 53986.84 88888.00 2017-12-20 05:15:35.000 354 7805.94 986.52 53986.84 88888.00 2017-12-20 05:15:36.000 354 7806.09 986.30 53986.82 88888.00 2017-12-20 05:15:37.000 354 7806.22 986.13 53986.76 88888.00 2017-12-20 05:15:38.000 354 7806.33 985.97 53986.69 88888.00 2017-12-20 05:15:39.000 354 7806.41 985.80 53986.60 88888.00 2017-12-20 05:15:40.000 354 7806.50 985.66 53986.48 88888.00 2017-12-20 05:15:41.000 354 7806.57 985.54 53986.34 88888.00 2017-12-20 05:15:42.000 354 7806.61 985.41 53986.20 88888.00 2017-12-20 05:15:43.000 354 7806.64 985.27 53986.06 88888.00 2017-12-20 05:15:44.000 354 7806.68 985.13 53985.90 88888.00 2017-12-20 05:15:45.000 354 7806.73 984.96 53985.75 88888.00 2017-12-20 05:15:46.000 354 7806.78 984.78 53985.62 88888.00 2017-12-20 05:15:47.000 354 7806.82 984.59 53985.48 88888.00 2017-12-20 05:15:48.000 354 7806.85 984.40 53985.34 88888.00 2017-12-20 05:15:49.000 354 7806.90 984.21 53985.21 88888.00 2017-12-20 05:15:50.000 354 7806.96 984.02 53985.06 88888.00 2017-12-20 05:15:51.000 354 7807.01 983.84 53984.91 88888.00 2017-12-20 05:15:52.000 354 7807.06 983.69 53984.75 88888.00 2017-12-20 05:15:53.000 354 7807.11 983.55 53984.58 88888.00 2017-12-20 05:15:54.000 354 7807.14 983.44 53984.42 88888.00 2017-12-20 05:15:55.000 354 7807.17 983.38 53984.25 88888.00 2017-12-20 05:15:56.000 354 7807.18 983.36 53984.06 88888.00 2017-12-20 05:15:57.000 354 7807.18 983.35 53983.85 88888.00 2017-12-20 05:15:58.000 354 7807.17 983.34 53983.63 88888.00 2017-12-20 05:15:59.000 354 7807.16 983.37 53983.43 88888.00 2017-12-20 05:16:00.000 354 7807.16 983.42 53983.22 88888.00 2017-12-20 05:16:01.000 354 7807.17 983.48 53983.02 88888.00 2017-12-20 05:16:02.000 354 7807.19 983.52 53982.82 88888.00 2017-12-20 05:16:03.000 354 7807.24 983.55 53982.66 88888.00 2017-12-20 05:16:04.000 354 7807.31 983.58 53982.50 88888.00 2017-12-20 05:16:05.000 354 7807.38 983.59 53982.36 88888.00 2017-12-20 05:16:06.000 354 7807.47 983.59 53982.24 88888.00 2017-12-20 05:16:07.000 354 7807.61 983.60 53982.13 88888.00 2017-12-20 05:16:08.000 354 7807.75 983.59 53982.05 88888.00 2017-12-20 05:16:09.000 354 7807.91 983.56 53981.96 88888.00 2017-12-20 05:16:10.000 354 7808.08 983.52 53981.88 88888.00 2017-12-20 05:16:11.000 354 7808.25 983.49 53981.79 88888.00 2017-12-20 05:16:12.000 354 7808.39 983.41 53981.68 88888.00 2017-12-20 05:16:13.000 354 7808.51 983.31 53981.57 88888.00 2017-12-20 05:16:14.000 354 7808.64 983.23 53981.45 88888.00 2017-12-20 05:16:15.000 354 7808.77 983.15 53981.32 88888.00 2017-12-20 05:16:16.000 354 7808.86 983.04 53981.18 88888.00 2017-12-20 05:16:17.000 354 7808.92 982.93 53981.04 88888.00 2017-12-20 05:16:18.000 354 7809.01 982.81 53980.89 88888.00 2017-12-20 05:16:19.000 354 7809.12 982.69 53980.75 88888.00 2017-12-20 05:16:20.000 354 7809.24 982.59 53980.62 88888.00 2017-12-20 05:16:21.000 354 7809.38 982.47 53980.50 88888.00 2017-12-20 05:16:22.000 354 7809.50 982.31 53980.41 88888.00 2017-12-20 05:16:23.000 354 7809.63 982.16 53980.32 88888.00 2017-12-20 05:16:24.000 354 7809.78 982.01 53980.23 88888.00 2017-12-20 05:16:25.000 354 7809.94 981.87 53980.13 88888.00 2017-12-20 05:16:26.000 354 7810.10 981.72 53980.03 88888.00 2017-12-20 05:16:27.000 354 7810.26 981.57 53979.93 88888.00 2017-12-20 05:16:28.000 354 7810.42 981.44 53979.84 88888.00 2017-12-20 05:16:29.000 354 7810.59 981.31 53979.74 88888.00 2017-12-20 05:16:30.000 354 7810.76 981.18 53979.62 88888.00 2017-12-20 05:16:31.000 354 7810.94 981.05 53979.49 88888.00 2017-12-20 05:16:32.000 354 7811.11 980.90 53979.37 88888.00 2017-12-20 05:16:33.000 354 7811.28 980.74 53979.26 88888.00 2017-12-20 05:16:34.000 354 7811.45 980.60 53979.14 88888.00 2017-12-20 05:16:35.000 354 7811.61 980.47 53979.03 88888.00 2017-12-20 05:16:36.000 354 7811.79 980.34 53978.91 88888.00 2017-12-20 05:16:37.000 354 7811.96 980.21 53978.80 88888.00 2017-12-20 05:16:38.000 354 7812.12 980.02 53978.67 88888.00 2017-12-20 05:16:39.000 354 7812.25 979.80 53978.54 88888.00 2017-12-20 05:16:40.000 354 7812.39 979.58 53978.41 88888.00 2017-12-20 05:16:41.000 354 7812.56 979.36 53978.29 88888.00 2017-12-20 05:16:42.000 354 7812.71 979.12 53978.16 88888.00 2017-12-20 05:16:43.000 354 7812.85 978.91 53978.06 88888.00 2017-12-20 05:16:44.000 354 7813.00 978.72 53977.95 88888.00 2017-12-20 05:16:45.000 354 7813.18 978.57 53977.84 88888.00 2017-12-20 05:16:46.000 354 7813.36 978.43 53977.72 88888.00 2017-12-20 05:16:47.000 354 7813.53 978.31 53977.58 88888.00 2017-12-20 05:16:48.000 354 7813.69 978.22 53977.41 88888.00 2017-12-20 05:16:49.000 354 7813.83 978.15 53977.22 88888.00 2017-12-20 05:16:50.000 354 7813.92 978.08 53977.02 88888.00 2017-12-20 05:16:51.000 354 7813.99 978.02 53976.84 88888.00 2017-12-20 05:16:52.000 354 7814.06 977.96 53976.66 88888.00 2017-12-20 05:16:53.000 354 7814.12 977.90 53976.49 88888.00 2017-12-20 05:16:54.000 354 7814.18 977.84 53976.31 88888.00 2017-12-20 05:16:55.000 354 7814.27 977.76 53976.15 88888.00 2017-12-20 05:16:56.000 354 7814.37 977.69 53976.03 88888.00 2017-12-20 05:16:57.000 354 7814.46 977.60 53975.93 88888.00 2017-12-20 05:16:58.000 354 7814.55 977.49 53975.82 88888.00 2017-12-20 05:16:59.000 354 7814.67 977.37 53975.74 88888.00 2017-12-20 05:17:00.000 354 7814.81 977.19 53975.68 88888.00 2017-12-20 05:17:01.000 354 7814.94 976.99 53975.61 88888.00 2017-12-20 05:17:02.000 354 7815.06 976.79 53975.54 88888.00 2017-12-20 05:17:03.000 354 7815.20 976.59 53975.47 88888.00 2017-12-20 05:17:04.000 354 7815.35 976.39 53975.39 88888.00 2017-12-20 05:17:05.000 354 7815.49 976.18 53975.30 88888.00 2017-12-20 05:17:06.000 354 7815.63 975.98 53975.22 88888.00 2017-12-20 05:17:07.000 354 7815.74 975.79 53975.12 88888.00 2017-12-20 05:17:08.000 354 7815.82 975.63 53974.98 88888.00 2017-12-20 05:17:09.000 354 7815.89 975.54 53974.80 88888.00 2017-12-20 05:17:10.000 354 7815.93 975.47 53974.61 88888.00 2017-12-20 05:17:11.000 354 7815.94 975.39 53974.41 88888.00 2017-12-20 05:17:12.000 354 7815.91 975.32 53974.19 88888.00 2017-12-20 05:17:13.000 354 7815.84 975.28 53973.96 88888.00 2017-12-20 05:17:14.000 354 7815.77 975.23 53973.73 88888.00 2017-12-20 05:17:15.000 354 7815.69 975.19 53973.48 88888.00 2017-12-20 05:17:16.000 354 7815.59 975.15 53973.26 88888.00 2017-12-20 05:17:17.000 354 7815.48 975.10 53973.05 88888.00 2017-12-20 05:17:18.000 354 7815.41 975.03 53972.86 88888.00 2017-12-20 05:17:19.000 354 7815.35 974.98 53972.69 88888.00 2017-12-20 05:17:20.000 354 7815.31 974.93 53972.53 88888.00 2017-12-20 05:17:21.000 354 7815.28 974.87 53972.37 88888.00 2017-12-20 05:17:22.000 354 7815.25 974.81 53972.20 88888.00 2017-12-20 05:17:23.000 354 7815.22 974.79 53972.02 88888.00 2017-12-20 05:17:24.000 354 7815.18 974.76 53971.83 88888.00 2017-12-20 05:17:25.000 354 7815.15 974.73 53971.63 88888.00 2017-12-20 05:17:26.000 354 7815.09 974.72 53971.42 88888.00 2017-12-20 05:17:27.000 354 7815.02 974.74 53971.20 88888.00 2017-12-20 05:17:28.000 354 7814.95 974.79 53970.98 88888.00 2017-12-20 05:17:29.000 354 7814.89 974.88 53970.76 88888.00 2017-12-20 05:17:30.000 354 7814.80 974.93 53970.54 88888.00 2017-12-20 05:17:31.000 354 7814.67 974.96 53970.29 88888.00 2017-12-20 05:17:32.000 354 7814.52 974.99 53970.02 88888.00 2017-12-20 05:17:33.000 354 7814.38 975.01 53969.78 88888.00 2017-12-20 05:17:34.000 354 7814.22 975.02 53969.55 88888.00 2017-12-20 05:17:35.000 354 7814.08 975.00 53969.32 88888.00 2017-12-20 05:17:36.000 354 7813.93 974.94 53969.11 88888.00 2017-12-20 05:17:37.000 354 7813.78 974.87 53968.93 88888.00 2017-12-20 05:17:38.000 354 7813.64 974.81 53968.73 88888.00 2017-12-20 05:17:39.000 354 7813.51 974.73 53968.53 88888.00 2017-12-20 05:17:40.000 354 7813.39 974.64 53968.34 88888.00 2017-12-20 05:17:41.000 354 7813.26 974.55 53968.15 88888.00 2017-12-20 05:17:42.000 354 7813.12 974.48 53967.96 88888.00 2017-12-20 05:17:43.000 354 7812.98 974.41 53967.75 88888.00 2017-12-20 05:17:44.000 354 7812.84 974.33 53967.55 88888.00 2017-12-20 05:17:45.000 354 7812.72 974.25 53967.37 88888.00 2017-12-20 05:17:46.000 354 7812.61 974.18 53967.19 88888.00 2017-12-20 05:17:47.000 354 7812.51 974.09 53967.04 88888.00 2017-12-20 05:17:48.000 354 7812.41 974.00 53966.91 88888.00 2017-12-20 05:17:49.000 354 7812.32 973.90 53966.78 88888.00 2017-12-20 05:17:50.000 354 7812.25 973.82 53966.66 88888.00 2017-12-20 05:17:51.000 354 7812.18 973.76 53966.53 88888.00 2017-12-20 05:17:52.000 354 7812.09 973.69 53966.40 88888.00 2017-12-20 05:17:53.000 354 7812.01 973.64 53966.27 88888.00 2017-12-20 05:17:54.000 354 7811.94 973.59 53966.15 88888.00 2017-12-20 05:17:55.000 354 7811.86 973.48 53966.06 88888.00 2017-12-20 05:17:56.000 354 7811.78 973.33 53965.98 88888.00 2017-12-20 05:17:57.000 354 7811.73 973.19 53965.89 88888.00 2017-12-20 05:17:58.000 354 7811.69 973.06 53965.83 88888.00 2017-12-20 05:17:59.000 354 7811.68 972.93 53965.80 88888.00 2017-12-20 05:18:00.000 354 7811.71 972.78 53965.77 88888.00 2017-12-20 05:18:01.000 354 7811.76 972.65 53965.73 88888.00 2017-12-20 05:18:02.000 354 7811.81 972.53 53965.70 88888.00 2017-12-20 05:18:03.000 354 7811.87 972.42 53965.65 88888.00 2017-12-20 05:18:04.000 354 7811.92 972.32 53965.59 88888.00 2017-12-20 05:18:05.000 354 7811.95 972.21 53965.52 88888.00 2017-12-20 05:18:06.000 354 7811.98 972.11 53965.44 88888.00 2017-12-20 05:18:07.000 354 7812.00 972.02 53965.35 88888.00 2017-12-20 05:18:08.000 354 7812.02 971.95 53965.25 88888.00 2017-12-20 05:18:09.000 354 7812.05 971.91 53965.15 88888.00 2017-12-20 05:18:10.000 354 7812.11 971.86 53965.07 88888.00 2017-12-20 05:18:11.000 354 7812.16 971.78 53965.00 88888.00 2017-12-20 05:18:12.000 354 7812.22 971.71 53964.94 88888.00 2017-12-20 05:18:13.000 354 7812.34 971.68 53964.89 88888.00 2017-12-20 05:18:14.000 354 7812.50 971.64 53964.86 88888.00 2017-12-20 05:18:15.000 354 7812.66 971.58 53964.85 88888.00 2017-12-20 05:18:16.000 354 7812.83 971.53 53964.82 88888.00 2017-12-20 05:18:17.000 354 7813.02 971.49 53964.79 88888.00 2017-12-20 05:18:18.000 354 7813.18 971.45 53964.73 88888.00 2017-12-20 05:18:19.000 354 7813.31 971.45 53964.64 88888.00 2017-12-20 05:18:20.000 354 7813.43 971.48 53964.54 88888.00 2017-12-20 05:18:21.000 354 7813.53 971.53 53964.43 88888.00 2017-12-20 05:18:22.000 354 7813.62 971.59 53964.29 88888.00 2017-12-20 05:18:23.000 354 7813.70 971.69 53964.12 88888.00 2017-12-20 05:18:24.000 354 7813.79 971.84 53963.95 88888.00 2017-12-20 05:18:25.000 354 7813.86 972.02 53963.77 88888.00 2017-12-20 05:18:26.000 354 7813.92 972.22 53963.57 88888.00 2017-12-20 05:18:27.000 354 7813.96 972.44 53963.39 88888.00 2017-12-20 05:18:28.000 354 7813.99 972.66 53963.21 88888.00 2017-12-20 05:18:29.000 354 7814.03 972.87 53963.02 88888.00 2017-12-20 05:18:30.000 354 7814.08 973.08 53962.82 88888.00 2017-12-20 05:18:31.000 354 7814.10 973.28 53962.61 88888.00 2017-12-20 05:18:32.000 354 7814.09 973.45 53962.40 88888.00 2017-12-20 05:18:33.000 354 7814.09 973.61 53962.20 88888.00 2017-12-20 05:18:34.000 354 7814.09 973.77 53962.00 88888.00 2017-12-20 05:18:35.000 354 7814.10 973.95 53961.79 88888.00 2017-12-20 05:18:36.000 354 7814.11 974.17 53961.59 88888.00 2017-12-20 05:18:37.000 354 7814.13 974.41 53961.40 88888.00 2017-12-20 05:18:38.000 354 7814.13 974.63 53961.21 88888.00 2017-12-20 05:18:39.000 354 7814.13 974.85 53961.04 88888.00 2017-12-20 05:18:40.000 354 7814.13 975.07 53960.87 88888.00 2017-12-20 05:18:41.000 354 7814.12 975.25 53960.71 88888.00 2017-12-20 05:18:42.000 354 7814.10 975.43 53960.55 88888.00 2017-12-20 05:18:43.000 354 7814.08 975.58 53960.40 88888.00 2017-12-20 05:18:44.000 354 7814.06 975.69 53960.28 88888.00 2017-12-20 05:18:45.000 354 7814.05 975.79 53960.16 88888.00 2017-12-20 05:18:46.000 354 7814.02 975.85 53960.03 88888.00 2017-12-20 05:18:47.000 354 7813.99 975.89 53959.90 88888.00 2017-12-20 05:18:48.000 354 7813.97 975.88 53959.77 88888.00 2017-12-20 05:18:49.000 354 7813.95 975.83 53959.63 88888.00 2017-12-20 05:18:50.000 354 7813.91 975.78 53959.49 88888.00 2017-12-20 05:18:51.000 354 7813.86 975.72 53959.34 88888.00 2017-12-20 05:18:52.000 354 7813.80 975.67 53959.16 88888.00 2017-12-20 05:18:53.000 354 7813.70 975.63 53959.00 88888.00 2017-12-20 05:18:54.000 354 7813.61 975.59 53958.81 88888.00 2017-12-20 05:18:55.000 354 7813.52 975.55 53958.59 88888.00 2017-12-20 05:18:56.000 354 7813.41 975.47 53958.41 88888.00 2017-12-20 05:18:57.000 354 7813.31 975.35 53958.23 88888.00 2017-12-20 05:18:58.000 354 7813.19 975.20 53958.05 88888.00 2017-12-20 05:18:59.000 354 7813.05 975.01 53957.85 88888.00 2017-12-20 05:19:00.000 354 7812.93 974.81 53957.66 88888.00 2017-12-20 05:19:01.000 354 7812.80 974.63 53957.46 88888.00 2017-12-20 05:19:02.000 354 7812.67 974.46 53957.26 88888.00 2017-12-20 05:19:03.000 354 7812.56 974.32 53957.04 88888.00 2017-12-20 05:19:04.000 354 7812.46 974.21 53956.81 88888.00 2017-12-20 05:19:05.000 354 7812.34 974.11 53956.58 88888.00 2017-12-20 05:19:06.000 354 7812.23 974.02 53956.36 88888.00 2017-12-20 05:19:07.000 354 7812.12 973.92 53956.13 88888.00 2017-12-20 05:19:08.000 354 7812.02 973.82 53955.89 88888.00 2017-12-20 05:19:09.000 354 7811.93 973.76 53955.65 88888.00 2017-12-20 05:19:10.000 354 7811.85 973.73 53955.42 88888.00 2017-12-20 05:19:11.000 354 7811.77 973.70 53955.19 88888.00 2017-12-20 05:19:12.000 354 7811.71 973.65 53954.97 88888.00 2017-12-20 05:19:13.000 354 7811.67 973.61 53954.76 88888.00 2017-12-20 05:19:14.000 354 7811.63 973.58 53954.53 88888.00 2017-12-20 05:19:15.000 354 7811.58 973.57 53954.30 88888.00 2017-12-20 05:19:16.000 354 7811.57 973.57 53954.07 88888.00 2017-12-20 05:19:17.000 354 7811.55 973.56 53953.84 88888.00 2017-12-20 05:19:18.000 354 7811.51 973.57 53953.63 88888.00 2017-12-20 05:19:19.000 354 7811.49 973.55 53953.42 88888.00 2017-12-20 05:19:20.000 354 7811.48 973.50 53953.20 88888.00 2017-12-20 05:19:21.000 354 7811.45 973.44 53952.98 88888.00 2017-12-20 05:19:22.000 354 7811.43 973.37 53952.78 88888.00 2017-12-20 05:19:23.000 354 7811.40 973.25 53952.59 88888.00 2017-12-20 05:19:24.000 354 7811.37 973.14 53952.40 88888.00 2017-12-20 05:19:25.000 354 7811.39 973.01 53952.24 88888.00 2017-12-20 05:19:26.000 354 7811.42 972.82 53952.09 88888.00 2017-12-20 05:19:27.000 354 7811.43 972.59 53951.94 88888.00 2017-12-20 05:19:28.000 354 7811.46 972.39 53951.79 88888.00 2017-12-20 05:19:29.000 354 7811.51 972.16 53951.65 88888.00 2017-12-20 05:19:30.000 354 7811.56 971.93 53951.52 88888.00 2017-12-20 05:19:31.000 354 7811.60 971.73 53951.39 88888.00 2017-12-20 05:19:32.000 354 7811.64 971.54 53951.23 88888.00 2017-12-20 05:19:33.000 354 7811.67 971.34 53951.08 88888.00 2017-12-20 05:19:34.000 354 7811.73 971.17 53950.93 88888.00 2017-12-20 05:19:35.000 354 7811.78 971.01 53950.77 88888.00 2017-12-20 05:19:36.000 354 7811.81 970.84 53950.60 88888.00 2017-12-20 05:19:37.000 354 7811.80 970.67 53950.42 88888.00 2017-12-20 05:19:38.000 354 7811.80 970.49 53950.25 88888.00 2017-12-20 05:19:39.000 354 7811.81 970.30 53950.11 88888.00 2017-12-20 05:19:40.000 354 7811.85 970.14 53949.97 88888.00 2017-12-20 05:19:41.000 354 7811.91 969.99 53949.85 88888.00 2017-12-20 05:19:42.000 354 7811.99 969.83 53949.74 88888.00 2017-12-20 05:19:43.000 354 7812.06 969.65 53949.65 88888.00 2017-12-20 05:19:44.000 354 7812.14 969.45 53949.57 88888.00 2017-12-20 05:19:45.000 354 7812.23 969.24 53949.50 88888.00 2017-12-20 05:19:46.000 354 7812.35 969.03 53949.41 88888.00 2017-12-20 05:19:47.000 354 7812.49 968.81 53949.34 88888.00 2017-12-20 05:19:48.000 354 7812.62 968.59 53949.27 88888.00 2017-12-20 05:19:49.000 354 7812.76 968.39 53949.19 88888.00 2017-12-20 05:19:50.000 354 7812.92 968.17 53949.12 88888.00 2017-12-20 05:19:51.000 354 7813.06 967.98 53949.06 88888.00 2017-12-20 05:19:52.000 354 7813.19 967.77 53948.98 88888.00 2017-12-20 05:19:53.000 354 7813.34 967.52 53948.89 88888.00 2017-12-20 05:19:54.000 354 7813.50 967.31 53948.80 88888.00 2017-12-20 05:19:55.000 354 7813.68 967.14 53948.72 88888.00 2017-12-20 05:19:56.000 354 7813.88 966.97 53948.66 88888.00 2017-12-20 05:19:57.000 354 7814.09 966.81 53948.61 88888.00 2017-12-20 05:19:58.000 354 7814.29 966.66 53948.55 88888.00 2017-12-20 05:19:59.000 354 7814.49 966.49 53948.49 88888.00 2017-12-20 05:20:00.000 354 7814.68 966.33 53948.43 88888.00 2017-12-20 05:20:01.000 354 7814.89 966.21 53948.37 88888.00 2017-12-20 05:20:02.000 354 7815.09 966.10 53948.31 88888.00 2017-12-20 05:20:03.000 354 7815.29 965.96 53948.26 88888.00 2017-12-20 05:20:04.000 354 7815.47 965.84 53948.20 88888.00 2017-12-20 05:20:05.000 354 7815.65 965.72 53948.12 88888.00 2017-12-20 05:20:06.000 354 7815.82 965.58 53948.05 88888.00 2017-12-20 05:20:07.000 354 7816.00 965.43 53947.97 88888.00 2017-12-20 05:20:08.000 354 7816.17 965.29 53947.91 88888.00 2017-12-20 05:20:09.000 354 7816.34 965.13 53947.84 88888.00 2017-12-20 05:20:10.000 354 7816.51 964.93 53947.79 88888.00 2017-12-20 05:20:11.000 354 7816.66 964.74 53947.73 88888.00 2017-12-20 05:20:12.000 354 7816.83 964.52 53947.68 88888.00 2017-12-20 05:20:13.000 354 7817.00 964.29 53947.62 88888.00 2017-12-20 05:20:14.000 354 7817.16 964.06 53947.57 88888.00 2017-12-20 05:20:15.000 354 7817.33 963.86 53947.51 88888.00 2017-12-20 05:20:16.000 354 7817.52 963.68 53947.45 88888.00 2017-12-20 05:20:17.000 354 7817.70 963.48 53947.39 88888.00 2017-12-20 05:20:18.000 354 7817.88 963.29 53947.34 88888.00 2017-12-20 05:20:19.000 354 7818.06 963.10 53947.29 88888.00 2017-12-20 05:20:20.000 354 7818.24 962.91 53947.22 88888.00 2017-12-20 05:20:21.000 354 7818.40 962.76 53947.14 88888.00 2017-12-20 05:20:22.000 354 7818.55 962.66 53947.04 88888.00 2017-12-20 05:20:23.000 354 7818.68 962.55 53946.93 88888.00 2017-12-20 05:20:24.000 354 7818.81 962.42 53946.80 88888.00 2017-12-20 05:20:25.000 354 7818.93 962.27 53946.67 88888.00 2017-12-20 05:20:26.000 354 7819.05 962.08 53946.55 88888.00 2017-12-20 05:20:27.000 354 7819.16 961.87 53946.45 88888.00 2017-12-20 05:20:28.000 354 7819.29 961.67 53946.34 88888.00 2017-12-20 05:20:29.000 354 7819.45 961.47 53946.23 88888.00 2017-12-20 05:20:30.000 354 7819.61 961.24 53946.16 88888.00 2017-12-20 05:20:31.000 354 7819.79 960.99 53946.10 88888.00 2017-12-20 05:20:32.000 354 7820.00 960.76 53946.04 88888.00 2017-12-20 05:20:33.000 354 7820.21 960.53 53945.97 88888.00 2017-12-20 05:20:34.000 354 7820.42 960.30 53945.91 88888.00 2017-12-20 05:20:35.000 354 7820.65 960.09 53945.86 88888.00 2017-12-20 05:20:36.000 354 7820.89 959.91 53945.81 88888.00 2017-12-20 05:20:37.000 354 7821.12 959.73 53945.75 88888.00 2017-12-20 05:20:38.000 354 7821.36 959.58 53945.68 88888.00 2017-12-20 05:20:39.000 354 7821.62 959.47 53945.60 88888.00 2017-12-20 05:20:40.000 354 7821.87 959.36 53945.54 88888.00 2017-12-20 05:20:41.000 354 7822.14 959.29 53945.47 88888.00 2017-12-20 05:20:42.000 354 7822.41 959.23 53945.39 88888.00 2017-12-20 05:20:43.000 354 7822.68 959.18 53945.30 88888.00 2017-12-20 05:20:44.000 354 7822.93 959.14 53945.21 88888.00 2017-12-20 05:20:45.000 354 7823.17 959.11 53945.12 88888.00 2017-12-20 05:20:46.000 354 7823.40 959.06 53945.03 88888.00 2017-12-20 05:20:47.000 354 7823.61 959.02 53944.93 88888.00 2017-12-20 05:20:48.000 354 7823.82 958.95 53944.83 88888.00 2017-12-20 05:20:49.000 354 7824.02 958.87 53944.73 88888.00 2017-12-20 05:20:50.000 354 7824.21 958.79 53944.63 88888.00 2017-12-20 05:20:51.000 354 7824.40 958.72 53944.53 88888.00 2017-12-20 05:20:52.000 354 7824.58 958.66 53944.41 88888.00 2017-12-20 05:20:53.000 354 7824.74 958.62 53944.27 88888.00 2017-12-20 05:20:54.000 354 7824.88 958.59 53944.12 88888.00 2017-12-20 05:20:55.000 354 7825.02 958.57 53943.98 88888.00 2017-12-20 05:20:56.000 354 7825.18 958.53 53943.86 88888.00 2017-12-20 05:20:57.000 354 7825.36 958.48 53943.77 88888.00 2017-12-20 05:20:58.000 354 7825.54 958.44 53943.68 88888.00 2017-12-20 05:20:59.000 354 7825.72 958.42 53943.61 88888.00 2017-12-20 05:21:00.000 354 7825.92 958.41 53943.53 88888.00 2017-12-20 05:21:01.000 354 7826.08 958.41 53943.43 88888.00 2017-12-20 05:21:02.000 354 7826.24 958.41 53943.33 88888.00 2017-12-20 05:21:03.000 354 7826.39 958.41 53943.20 88888.00 2017-12-20 05:21:04.000 354 7826.50 958.41 53943.05 88888.00 2017-12-20 05:21:05.000 354 7826.58 958.40 53942.91 88888.00 2017-12-20 05:21:06.000 354 7826.67 958.39 53942.76 88888.00 2017-12-20 05:21:07.000 354 7826.73 958.39 53942.60 88888.00 2017-12-20 05:21:08.000 354 7826.80 958.42 53942.46 88888.00 2017-12-20 05:21:09.000 354 7826.90 958.46 53942.32 88888.00 2017-12-20 05:21:10.000 354 7826.99 958.49 53942.20 88888.00 2017-12-20 05:21:11.000 354 7827.07 958.54 53942.07 88888.00 2017-12-20 05:21:12.000 354 7827.15 958.60 53941.92 88888.00 2017-12-20 05:21:13.000 354 7827.23 958.66 53941.77 88888.00 2017-12-20 05:21:14.000 354 7827.30 958.76 53941.62 88888.00 2017-12-20 05:21:15.000 354 7827.37 958.90 53941.47 88888.00 2017-12-20 05:21:16.000 354 7827.45 959.04 53941.33 88888.00 2017-12-20 05:21:17.000 354 7827.51 959.17 53941.20 88888.00 2017-12-20 05:21:18.000 354 7827.55 959.32 53941.05 88888.00 2017-12-20 05:21:19.000 354 7827.62 959.48 53940.91 88888.00 2017-12-20 05:21:20.000 354 7827.70 959.64 53940.78 88888.00 2017-12-20 05:21:21.000 354 7827.78 959.77 53940.66 88888.00 2017-12-20 05:21:22.000 354 7827.86 959.90 53940.55 88888.00 2017-12-20 05:21:23.000 354 7827.94 960.06 53940.45 88888.00 2017-12-20 05:21:24.000 354 7828.00 960.25 53940.33 88888.00 2017-12-20 05:21:25.000 354 7828.06 960.42 53940.21 88888.00 2017-12-20 05:21:26.000 354 7828.14 960.57 53940.09 88888.00 2017-12-20 05:21:27.000 354 7828.22 960.73 53939.95 88888.00 2017-12-20 05:21:28.000 354 7828.26 960.90 53939.81 88888.00 2017-12-20 05:21:29.000 354 7828.29 961.06 53939.68 88888.00 2017-12-20 05:21:30.000 354 7828.34 961.24 53939.57 88888.00 2017-12-20 05:21:31.000 354 7828.39 961.39 53939.46 88888.00 2017-12-20 05:21:32.000 354 7828.43 961.48 53939.38 88888.00 2017-12-20 05:21:33.000 354 7828.47 961.53 53939.31 88888.00 2017-12-20 05:21:34.000 354 7828.51 961.53 53939.26 88888.00 2017-12-20 05:21:35.000 354 7828.56 961.52 53939.21 88888.00 2017-12-20 05:21:36.000 354 7828.61 961.48 53939.19 88888.00 2017-12-20 05:21:37.000 354 7828.65 961.37 53939.18 88888.00 2017-12-20 05:21:38.000 354 7828.70 961.26 53939.18 88888.00 2017-12-20 05:21:39.000 354 7828.78 961.15 53939.21 88888.00 2017-12-20 05:21:40.000 354 7828.88 961.03 53939.27 88888.00 2017-12-20 05:21:41.000 354 7828.99 960.87 53939.34 88888.00 2017-12-20 05:21:42.000 354 7829.09 960.68 53939.42 88888.00 2017-12-20 05:21:43.000 354 7829.20 960.51 53939.48 88888.00 2017-12-20 05:21:44.000 354 7829.32 960.37 53939.55 88888.00 2017-12-20 05:21:45.000 354 7829.43 960.21 53939.61 88888.00 2017-12-20 05:21:46.000 354 7829.53 960.06 53939.66 88888.00 2017-12-20 05:21:47.000 354 7829.62 959.91 53939.71 88888.00 2017-12-20 05:21:48.000 354 7829.71 959.76 53939.74 88888.00 2017-12-20 05:21:49.000 354 7829.79 959.63 53939.79 88888.00 2017-12-20 05:21:50.000 354 7829.88 959.50 53939.84 88888.00 2017-12-20 05:21:51.000 354 7829.96 959.36 53939.89 88888.00 2017-12-20 05:21:52.000 354 7830.06 959.24 53939.94 88888.00 2017-12-20 05:21:53.000 354 7830.16 959.11 53940.01 88888.00 2017-12-20 05:21:54.000 354 7830.27 958.98 53940.07 88888.00 2017-12-20 05:21:55.000 354 7830.37 958.85 53940.12 88888.00 2017-12-20 05:21:56.000 354 7830.46 958.74 53940.16 88888.00 2017-12-20 05:21:57.000 354 7830.51 958.63 53940.17 88888.00 2017-12-20 05:21:58.000 354 7830.55 958.54 53940.15 88888.00 2017-12-20 05:21:59.000 354 7830.58 958.45 53940.11 88888.00 2017-12-20 05:22:00.000 354 7830.60 958.37 53940.07 88888.00 2017-12-20 05:22:01.000 354 7830.59 958.30 53940.03 88888.00 2017-12-20 05:22:02.000 354 7830.58 958.25 53939.97 88888.00 2017-12-20 05:22:03.000 354 7830.58 958.20 53939.91 88888.00 2017-12-20 05:22:04.000 354 7830.57 958.16 53939.87 88888.00 2017-12-20 05:22:05.000 354 7830.55 958.12 53939.83 88888.00 2017-12-20 05:22:06.000 354 7830.53 958.04 53939.79 88888.00 2017-12-20 05:22:07.000 354 7830.53 957.97 53939.76 88888.00 2017-12-20 05:22:08.000 354 7830.56 957.90 53939.75 88888.00 2017-12-20 05:22:09.000 354 7830.57 957.79 53939.72 88888.00 2017-12-20 05:22:10.000 354 7830.57 957.66 53939.67 88888.00 2017-12-20 05:22:11.000 354 7830.56 957.54 53939.61 88888.00 2017-12-20 05:22:12.000 354 7830.52 957.44 53939.55 88888.00 2017-12-20 05:22:13.000 354 7830.49 957.35 53939.47 88888.00 2017-12-20 05:22:14.000 354 7830.45 957.25 53939.38 88888.00 2017-12-20 05:22:15.000 354 7830.39 957.15 53939.28 88888.00 2017-12-20 05:22:16.000 354 7830.34 957.07 53939.19 88888.00 2017-12-20 05:22:17.000 354 7830.29 956.96 53939.11 88888.00 2017-12-20 05:22:18.000 354 7830.25 956.82 53939.06 88888.00 2017-12-20 05:22:19.000 354 7830.23 956.66 53939.04 88888.00 2017-12-20 05:22:20.000 354 7830.23 956.48 53939.04 88888.00 2017-12-20 05:22:21.000 354 7830.27 956.28 53939.05 88888.00 2017-12-20 05:22:22.000 354 7830.33 956.05 53939.08 88888.00 2017-12-20 05:22:23.000 354 7830.39 955.81 53939.11 88888.00 2017-12-20 05:22:24.000 354 7830.46 955.60 53939.14 88888.00 2017-12-20 05:22:25.000 354 7830.56 955.38 53939.18 88888.00 2017-12-20 05:22:26.000 354 7830.67 955.16 53939.25 88888.00 2017-12-20 05:22:27.000 354 7830.79 954.95 53939.29 88888.00 2017-12-20 05:22:28.000 354 7830.90 954.72 53939.32 88888.00 2017-12-20 05:22:29.000 354 7831.01 954.51 53939.38 88888.00 2017-12-20 05:22:30.000 354 7831.13 954.34 53939.41 88888.00 2017-12-20 05:22:31.000 354 7831.25 954.16 53939.43 88888.00 2017-12-20 05:22:32.000 354 7831.36 953.98 53939.46 88888.00 2017-12-20 05:22:33.000 354 7831.47 953.79 53939.49 88888.00 2017-12-20 05:22:34.000 354 7831.59 953.61 53939.51 88888.00 2017-12-20 05:22:35.000 354 7831.72 953.44 53939.53 88888.00 2017-12-20 05:22:36.000 354 7831.86 953.31 53939.55 88888.00 2017-12-20 05:22:37.000 354 7832.00 953.18 53939.56 88888.00 2017-12-20 05:22:38.000 354 7832.12 953.05 53939.57 88888.00 2017-12-20 05:22:39.000 354 7832.23 952.96 53939.55 88888.00 2017-12-20 05:22:40.000 354 7832.34 952.91 53939.52 88888.00 2017-12-20 05:22:41.000 354 7832.42 952.84 53939.46 88888.00 2017-12-20 05:22:42.000 354 7832.51 952.79 53939.41 88888.00 2017-12-20 05:22:43.000 354 7832.61 952.76 53939.36 88888.00 2017-12-20 05:22:44.000 354 7832.70 952.70 53939.32 88888.00 2017-12-20 05:22:45.000 354 7832.76 952.62 53939.28 88888.00 2017-12-20 05:22:46.000 354 7832.83 952.52 53939.24 88888.00 2017-12-20 05:22:47.000 354 7832.89 952.40 53939.18 88888.00 2017-12-20 05:22:48.000 354 7832.94 952.27 53939.10 88888.00 2017-12-20 05:22:49.000 354 7832.96 952.13 53939.01 88888.00 2017-12-20 05:22:50.000 354 7832.96 951.99 53938.90 88888.00 2017-12-20 05:22:51.000 354 7832.94 951.85 53938.77 88888.00 2017-12-20 05:22:52.000 354 7832.89 951.72 53938.63 88888.00 2017-12-20 05:22:53.000 354 7832.85 951.57 53938.50 88888.00 2017-12-20 05:22:54.000 354 7832.82 951.45 53938.36 88888.00 2017-12-20 05:22:55.000 354 7832.80 951.36 53938.21 88888.00 2017-12-20 05:22:56.000 354 7832.77 951.30 53938.06 88888.00 2017-12-20 05:22:57.000 354 7832.72 951.24 53937.89 88888.00 2017-12-20 05:22:58.000 354 7832.64 951.17 53937.71 88888.00 2017-12-20 05:22:59.000 354 7832.54 951.12 53937.52 88888.00 2017-12-20 05:23:00.000 354 7832.44 951.07 53937.32 88888.00 2017-12-20 05:23:01.000 354 7832.33 951.04 53937.12 88888.00 2017-12-20 05:23:02.000 354 7832.22 951.00 53936.93 88888.00 2017-12-20 05:23:03.000 354 7832.09 950.97 53936.72 88888.00 2017-12-20 05:23:04.000 354 7831.96 950.98 53936.49 88888.00 2017-12-20 05:23:05.000 354 7831.82 951.02 53936.25 88888.00 2017-12-20 05:23:06.000 354 7831.66 951.08 53935.99 88888.00 2017-12-20 05:23:07.000 354 7831.47 951.14 53935.72 88888.00 2017-12-20 05:23:08.000 354 7831.26 951.22 53935.45 88888.00 2017-12-20 05:23:09.000 354 7831.05 951.33 53935.17 88888.00 2017-12-20 05:23:10.000 354 7830.82 951.44 53934.90 88888.00 2017-12-20 05:23:11.000 354 7830.60 951.55 53934.64 88888.00 2017-12-20 05:23:12.000 354 7830.40 951.64 53934.39 88888.00 2017-12-20 05:23:13.000 354 7830.20 951.72 53934.14 88888.00 2017-12-20 05:23:14.000 354 7830.01 951.83 53933.91 88888.00 2017-12-20 05:23:15.000 354 7829.80 951.93 53933.67 88888.00 2017-12-20 05:23:16.000 354 7829.58 952.00 53933.42 88888.00 2017-12-20 05:23:17.000 354 7829.35 952.06 53933.18 88888.00 2017-12-20 05:23:18.000 354 7829.10 952.10 53932.96 88888.00 2017-12-20 05:23:19.000 354 7828.86 952.13 53932.73 88888.00 2017-12-20 05:23:20.000 354 7828.61 952.16 53932.49 88888.00 2017-12-20 05:23:21.000 354 7828.37 952.17 53932.26 88888.00 2017-12-20 05:23:22.000 354 7828.12 952.17 53932.05 88888.00 2017-12-20 05:23:23.000 354 7827.88 952.12 53931.85 88888.00 2017-12-20 05:23:24.000 354 7827.66 952.05 53931.67 88888.00 2017-12-20 05:23:25.000 354 7827.46 951.95 53931.53 88888.00 2017-12-20 05:23:26.000 354 7827.29 951.84 53931.44 88888.00 2017-12-20 05:23:27.000 354 7827.18 951.71 53931.37 88888.00 2017-12-20 05:23:28.000 354 7827.08 951.56 53931.31 88888.00 2017-12-20 05:23:29.000 354 7826.99 951.40 53931.26 88888.00 2017-12-20 05:23:30.000 354 7826.93 951.24 53931.24 88888.00 2017-12-20 05:23:31.000 354 7826.92 951.07 53931.23 88888.00 2017-12-20 05:23:32.000 354 7826.95 950.90 53931.26 88888.00 2017-12-20 05:23:33.000 354 7826.99 950.70 53931.30 88888.00 2017-12-20 05:23:34.000 354 7827.05 950.47 53931.35 88888.00 2017-12-20 05:23:35.000 354 7827.13 950.21 53931.41 88888.00 2017-12-20 05:23:36.000 354 7827.20 949.93 53931.48 88888.00 2017-12-20 05:23:37.000 354 7827.29 949.62 53931.53 88888.00 2017-12-20 05:23:38.000 354 7827.39 949.34 53931.57 88888.00 2017-12-20 05:23:39.000 354 7827.48 949.08 53931.59 88888.00 2017-12-20 05:23:40.000 354 7827.57 948.82 53931.61 88888.00 2017-12-20 05:23:41.000 354 7827.65 948.58 53931.63 88888.00 2017-12-20 05:23:42.000 354 7827.72 948.34 53931.64 88888.00 2017-12-20 05:23:43.000 354 7827.80 948.11 53931.65 88888.00 2017-12-20 05:23:44.000 354 7827.89 947.89 53931.66 88888.00 2017-12-20 05:23:45.000 354 7827.97 947.66 53931.68 88888.00 2017-12-20 05:23:46.000 354 7828.08 947.43 53931.69 88888.00 2017-12-20 05:23:47.000 354 7828.19 947.21 53931.68 88888.00 2017-12-20 05:23:48.000 354 7828.28 946.97 53931.67 88888.00 2017-12-20 05:23:49.000 354 7828.37 946.75 53931.65 88888.00 2017-12-20 05:23:50.000 354 7828.45 946.56 53931.61 88888.00 2017-12-20 05:23:51.000 354 7828.52 946.40 53931.54 88888.00 2017-12-20 05:23:52.000 354 7828.58 946.24 53931.45 88888.00 2017-12-20 05:23:53.000 354 7828.60 946.10 53931.35 88888.00 2017-12-20 05:23:54.000 354 7828.59 945.97 53931.24 88888.00 2017-12-20 05:23:55.000 354 7828.58 945.89 53931.13 88888.00 2017-12-20 05:23:56.000 354 7828.58 945.82 53931.01 88888.00 2017-12-20 05:23:57.000 354 7828.58 945.76 53930.88 88888.00 2017-12-20 05:23:58.000 354 7828.58 945.72 53930.75 88888.00 2017-12-20 05:23:59.000 354 7828.54 945.68 53930.61 88888.00 2017-12-20 05:24:00.000 354 7828.49 945.67 53930.44 88888.00 2017-12-20 05:24:01.000 354 7828.42 945.68 53930.26 88888.00 2017-12-20 05:24:02.000 354 7828.33 945.69 53930.07 88888.00 2017-12-20 05:24:03.000 354 7828.21 945.70 53929.87 88888.00 2017-12-20 05:24:04.000 354 7828.11 945.70 53929.66 88888.00 2017-12-20 05:24:05.000 354 7827.98 945.68 53929.46 88888.00 2017-12-20 05:24:06.000 354 7827.86 945.67 53929.27 88888.00 2017-12-20 05:24:07.000 354 7827.77 945.66 53929.11 88888.00 2017-12-20 05:24:08.000 354 7827.69 945.65 53928.94 88888.00 2017-12-20 05:24:09.000 354 7827.59 945.66 53928.76 88888.00 2017-12-20 05:24:10.000 354 7827.47 945.72 53928.56 88888.00 2017-12-20 05:24:11.000 354 7827.34 945.79 53928.34 88888.00 2017-12-20 05:24:12.000 354 7827.16 945.85 53928.09 88888.00 2017-12-20 05:24:13.000 354 7826.95 945.90 53927.82 88888.00 2017-12-20 05:24:14.000 354 7826.72 945.91 53927.55 88888.00 2017-12-20 05:24:15.000 354 7826.49 945.90 53927.30 88888.00 2017-12-20 05:24:16.000 354 7826.26 945.87 53927.06 88888.00 2017-12-20 05:24:17.000 354 7826.04 945.82 53926.82 88888.00 2017-12-20 05:24:18.000 354 7825.84 945.76 53926.62 88888.00 2017-12-20 05:24:19.000 354 7825.67 945.69 53926.44 88888.00 2017-12-20 05:24:20.000 354 7825.53 945.64 53926.26 88888.00 2017-12-20 05:24:21.000 354 7825.40 945.65 53926.07 88888.00 2017-12-20 05:24:22.000 354 7825.27 945.67 53925.91 88888.00 2017-12-20 05:24:23.000 354 7825.15 945.72 53925.74 88888.00 2017-12-20 05:24:24.000 354 7825.02 945.80 53925.56 88888.00 2017-12-20 05:24:25.000 354 7824.87 945.87 53925.37 88888.00 2017-12-20 05:24:26.000 354 7824.72 945.93 53925.17 88888.00 2017-12-20 05:24:27.000 354 7824.57 946.00 53924.96 88888.00 2017-12-20 05:24:28.000 354 7824.40 946.04 53924.76 88888.00 2017-12-20 05:24:29.000 354 7824.22 946.05 53924.58 88888.00 2017-12-20 05:24:30.000 354 7824.06 946.03 53924.41 88888.00 2017-12-20 05:24:31.000 354 7823.92 945.97 53924.27 88888.00 2017-12-20 05:24:32.000 354 7823.79 945.90 53924.16 88888.00 2017-12-20 05:24:33.000 354 7823.69 945.79 53924.06 88888.00 2017-12-20 05:24:34.000 354 7823.62 945.66 53923.98 88888.00 2017-12-20 05:24:35.000 354 7823.58 945.54 53923.93 88888.00 2017-12-20 05:24:36.000 354 7823.56 945.44 53923.89 88888.00 2017-12-20 05:24:37.000 354 7823.55 945.35 53923.83 88888.00 2017-12-20 05:24:38.000 354 7823.56 945.24 53923.78 88888.00 2017-12-20 05:24:39.000 354 7823.57 945.13 53923.73 88888.00 2017-12-20 05:24:40.000 354 7823.57 945.03 53923.70 88888.00 2017-12-20 05:24:41.000 354 7823.57 944.92 53923.66 88888.00 2017-12-20 05:24:42.000 354 7823.57 944.78 53923.62 88888.00 2017-12-20 05:24:43.000 354 7823.59 944.64 53923.58 88888.00 2017-12-20 05:24:44.000 354 7823.62 944.48 53923.55 88888.00 2017-12-20 05:24:45.000 354 7823.67 944.32 53923.53 88888.00 2017-12-20 05:24:46.000 354 7823.76 944.18 53923.52 88888.00 2017-12-20 05:24:47.000 354 7823.84 944.04 53923.53 88888.00 2017-12-20 05:24:48.000 354 7823.90 943.90 53923.51 88888.00 2017-12-20 05:24:49.000 354 7823.95 943.78 53923.48 88888.00 2017-12-20 05:24:50.000 354 7824.02 943.70 53923.45 88888.00 2017-12-20 05:24:51.000 354 7824.09 943.62 53923.39 88888.00 2017-12-20 05:24:52.000 354 7824.15 943.54 53923.33 88888.00 2017-12-20 05:24:53.000 354 7824.21 943.47 53923.26 88888.00 2017-12-20 05:24:54.000 354 7824.27 943.41 53923.19 88888.00 2017-12-20 05:24:55.000 354 7824.33 943.33 53923.13 88888.00 2017-12-20 05:24:56.000 354 7824.39 943.25 53923.10 88888.00 2017-12-20 05:24:57.000 354 7824.48 943.15 53923.08 88888.00 2017-12-20 05:24:58.000 354 7824.59 943.05 53923.08 88888.00 2017-12-20 05:24:59.000 354 7824.71 942.93 53923.09 88888.00 2017-12-20 05:25:00.000 354 7824.83 942.82 53923.09 88888.00 2017-12-20 05:25:01.000 354 7824.96 942.74 53923.08 88888.00 2017-12-20 05:25:02.000 354 7825.09 942.70 53923.05 88888.00 2017-12-20 05:25:03.000 354 7825.21 942.68 53922.99 88888.00 2017-12-20 05:25:04.000 354 7825.33 942.68 53922.92 88888.00 2017-12-20 05:25:05.000 354 7825.42 942.68 53922.85 88888.00 2017-12-20 05:25:06.000 354 7825.50 942.65 53922.78 88888.00 2017-12-20 05:25:07.000 354 7825.58 942.59 53922.70 88888.00 2017-12-20 05:25:08.000 354 7825.66 942.53 53922.62 88888.00 2017-12-20 05:25:09.000 354 7825.73 942.49 53922.53 88888.00 2017-12-20 05:25:10.000 354 7825.78 942.42 53922.45 88888.00 2017-12-20 05:25:11.000 354 7825.83 942.32 53922.37 88888.00 2017-12-20 05:25:12.000 354 7825.91 942.26 53922.29 88888.00 2017-12-20 05:25:13.000 354 7826.01 942.25 53922.21 88888.00 2017-12-20 05:25:14.000 354 7826.11 942.25 53922.14 88888.00 2017-12-20 05:25:15.000 354 7826.21 942.29 53922.05 88888.00 2017-12-20 05:25:16.000 354 7826.30 942.37 53921.93 88888.00 2017-12-20 05:25:17.000 354 7826.39 942.46 53921.79 88888.00 2017-12-20 05:25:18.000 354 7826.46 942.55 53921.66 88888.00 2017-12-20 05:25:19.000 354 7826.51 942.65 53921.54 88888.00 2017-12-20 05:25:20.000 354 7826.56 942.71 53921.42 88888.00 2017-12-20 05:25:21.000 354 7826.63 942.76 53921.32 88888.00 2017-12-20 05:25:22.000 354 7826.69 942.79 53921.25 88888.00 2017-12-20 05:25:23.000 354 7826.78 942.82 53921.19 88888.00 2017-12-20 05:25:24.000 354 7826.89 942.85 53921.12 88888.00 2017-12-20 05:25:25.000 354 7826.99 942.89 53921.05 88888.00 2017-12-20 05:25:26.000 354 7827.06 942.94 53920.97 88888.00 2017-12-20 05:25:27.000 354 7827.16 943.05 53920.88 88888.00 2017-12-20 05:25:28.000 354 7827.23 943.17 53920.76 88888.00 2017-12-20 05:25:29.000 354 7827.27 943.28 53920.61 88888.00 2017-12-20 05:25:30.000 354 7827.28 943.43 53920.43 88888.00 2017-12-20 05:25:31.000 354 7827.26 943.57 53920.26 88888.00 2017-12-20 05:25:32.000 354 7827.21 943.67 53920.07 88888.00 2017-12-20 05:25:33.000 354 7827.16 943.77 53919.90 88888.00 2017-12-20 05:25:34.000 354 7827.11 943.84 53919.75 88888.00 2017-12-20 05:25:35.000 354 7827.10 943.88 53919.62 88888.00 2017-12-20 05:25:36.000 354 7827.09 943.92 53919.53 88888.00 2017-12-20 05:25:37.000 354 7827.12 943.95 53919.45 88888.00 2017-12-20 05:25:38.000 354 7827.17 943.99 53919.37 88888.00 2017-12-20 05:25:39.000 354 7827.20 944.02 53919.27 88888.00 2017-12-20 05:25:40.000 354 7827.21 944.06 53919.16 88888.00 2017-12-20 05:25:41.000 354 7827.23 944.11 53919.05 88888.00 2017-12-20 05:25:42.000 354 7827.25 944.14 53918.94 88888.00 2017-12-20 05:25:43.000 354 7827.26 944.18 53918.84 88888.00 2017-12-20 05:25:44.000 354 7827.27 944.23 53918.73 88888.00 2017-12-20 05:25:45.000 354 7827.27 944.27 53918.63 88888.00 2017-12-20 05:25:46.000 354 7827.26 944.29 53918.52 88888.00 2017-12-20 05:25:47.000 354 7827.22 944.28 53918.43 88888.00 2017-12-20 05:25:48.000 354 7827.19 944.28 53918.33 88888.00 2017-12-20 05:25:49.000 354 7827.19 944.31 53918.23 88888.00 2017-12-20 05:25:50.000 354 7827.18 944.33 53918.14 88888.00 2017-12-20 05:25:51.000 354 7827.15 944.33 53918.05 88888.00 2017-12-20 05:25:52.000 354 7827.15 944.37 53917.96 88888.00 2017-12-20 05:25:53.000 354 7827.17 944.44 53917.87 88888.00 2017-12-20 05:25:54.000 354 7827.21 944.52 53917.78 88888.00 2017-12-20 05:25:55.000 354 7827.22 944.61 53917.67 88888.00 2017-12-20 05:25:56.000 354 7827.20 944.70 53917.54 88888.00 2017-12-20 05:25:57.000 354 7827.19 944.79 53917.40 88888.00 2017-12-20 05:25:58.000 354 7827.15 944.85 53917.27 88888.00 2017-12-20 05:25:59.000 354 7827.10 944.89 53917.12 88888.00 2017-12-20 05:26:00.000 354 7827.05 944.91 53917.00 88888.00 2017-12-20 05:26:01.000 354 7827.00 944.92 53916.89 88888.00 2017-12-20 05:26:02.000 354 7826.98 944.95 53916.79 88888.00 2017-12-20 05:26:03.000 354 7826.99 944.97 53916.71 88888.00 2017-12-20 05:26:04.000 354 7827.02 945.00 53916.64 88888.00 2017-12-20 05:26:05.000 354 7827.06 945.10 53916.58 88888.00 2017-12-20 05:26:06.000 354 7827.11 945.22 53916.51 88888.00 2017-12-20 05:26:07.000 354 7827.16 945.35 53916.43 88888.00 2017-12-20 05:26:08.000 354 7827.18 945.49 53916.32 88888.00 2017-12-20 05:26:09.000 354 7827.16 945.65 53916.19 88888.00 2017-12-20 05:26:10.000 354 7827.13 945.80 53916.05 88888.00 2017-12-20 05:26:11.000 354 7827.08 945.94 53915.90 88888.00 2017-12-20 05:26:12.000 354 7826.99 946.05 53915.75 88888.00 2017-12-20 05:26:13.000 354 7826.90 946.15 53915.60 88888.00 2017-12-20 05:26:14.000 354 7826.79 946.23 53915.45 88888.00 2017-12-20 05:26:15.000 354 7826.69 946.28 53915.32 88888.00 2017-12-20 05:26:16.000 354 7826.63 946.33 53915.22 88888.00 2017-12-20 05:26:17.000 354 7826.61 946.35 53915.13 88888.00 2017-12-20 05:26:18.000 354 7826.61 946.37 53915.08 88888.00 2017-12-20 05:26:19.000 354 7826.60 946.43 53915.02 88888.00 2017-12-20 05:26:20.000 354 7826.59 946.50 53914.93 88888.00 2017-12-20 05:26:21.000 354 7826.57 946.58 53914.83 88888.00 2017-12-20 05:26:22.000 354 7826.55 946.68 53914.72 88888.00 2017-12-20 05:26:23.000 354 7826.51 946.82 53914.60 88888.00 2017-12-20 05:26:24.000 354 7826.42 946.95 53914.45 88888.00 2017-12-20 05:26:25.000 354 7826.31 947.07 53914.28 88888.00 2017-12-20 05:26:26.000 354 7826.18 947.21 53914.09 88888.00 2017-12-20 05:26:27.000 354 7826.04 947.32 53913.90 88888.00 2017-12-20 05:26:28.000 354 7825.90 947.39 53913.75 88888.00 2017-12-20 05:26:29.000 354 7825.79 947.44 53913.63 88888.00 2017-12-20 05:26:30.000 354 7825.70 947.50 53913.52 88888.00 2017-12-20 05:26:31.000 354 7825.65 947.56 53913.44 88888.00 2017-12-20 05:26:32.000 354 7825.61 947.62 53913.38 88888.00 2017-12-20 05:26:33.000 354 7825.57 947.68 53913.31 88888.00 2017-12-20 05:26:34.000 354 7825.53 947.74 53913.24 88888.00 2017-12-20 05:26:35.000 354 7825.49 947.80 53913.17 88888.00 2017-12-20 05:26:36.000 354 7825.47 947.88 53913.10 88888.00 2017-12-20 05:26:37.000 354 7825.42 947.95 53913.03 88888.00 2017-12-20 05:26:38.000 354 7825.35 948.01 53912.94 88888.00 2017-12-20 05:26:39.000 354 7825.25 948.05 53912.82 88888.00 2017-12-20 05:26:40.000 354 7825.14 948.09 53912.70 88888.00 2017-12-20 05:26:41.000 354 7825.03 948.15 53912.56 88888.00 2017-12-20 05:26:42.000 354 7824.93 948.23 53912.44 88888.00 2017-12-20 05:26:43.000 354 7824.85 948.29 53912.33 88888.00 2017-12-20 05:26:44.000 354 7824.79 948.35 53912.25 88888.00 2017-12-20 05:26:45.000 354 7824.74 948.42 53912.20 88888.00 2017-12-20 05:26:46.000 354 7824.71 948.49 53912.15 88888.00 2017-12-20 05:26:47.000 354 7824.70 948.59 53912.11 88888.00 2017-12-20 05:26:48.000 354 7824.70 948.71 53912.07 88888.00 2017-12-20 05:26:49.000 354 7824.70 948.80 53912.02 88888.00 2017-12-20 05:26:50.000 354 7824.69 948.90 53911.93 88888.00 2017-12-20 05:26:51.000 354 7824.67 949.02 53911.84 88888.00 2017-12-20 05:26:52.000 354 7824.62 949.12 53911.78 88888.00 2017-12-20 05:26:53.000 354 7824.56 949.19 53911.69 88888.00 2017-12-20 05:26:54.000 354 7824.49 949.24 53911.59 88888.00 2017-12-20 05:26:55.000 354 7824.44 949.30 53911.52 88888.00 2017-12-20 05:26:56.000 354 7824.38 949.32 53911.46 88888.00 2017-12-20 05:26:57.000 354 7824.36 949.32 53911.41 88888.00 2017-12-20 05:26:58.000 354 7824.35 949.35 53911.37 88888.00 2017-12-20 05:26:59.000 354 7824.35 949.40 53911.32 88888.00 2017-12-20 05:27:00.000 354 7824.36 949.45 53911.28 88888.00 2017-12-20 05:27:01.000 354 7824.34 949.48 53911.24 88888.00 2017-12-20 05:27:02.000 354 7824.29 949.50 53911.17 88888.00 2017-12-20 05:27:03.000 354 7824.23 949.51 53911.07 88888.00 2017-12-20 05:27:04.000 354 7824.15 949.54 53910.98 88888.00 2017-12-20 05:27:05.000 354 7824.05 949.56 53910.88 88888.00 2017-12-20 05:27:06.000 354 7823.96 949.54 53910.79 88888.00 2017-12-20 05:27:07.000 354 7823.86 949.53 53910.70 88888.00 2017-12-20 05:27:08.000 354 7823.76 949.52 53910.61 88888.00 2017-12-20 05:27:09.000 354 7823.67 949.50 53910.51 88888.00 2017-12-20 05:27:10.000 354 7823.59 949.50 53910.42 88888.00 2017-12-20 05:27:11.000 354 7823.52 949.53 53910.34 88888.00 2017-12-20 05:27:12.000 354 7823.45 949.58 53910.26 88888.00 2017-12-20 05:27:13.000 354 7823.36 949.58 53910.18 88888.00 2017-12-20 05:27:14.000 354 7823.24 949.51 53910.08 88888.00 2017-12-20 05:27:15.000 354 7823.09 949.47 53909.96 88888.00 2017-12-20 05:27:16.000 354 7822.92 949.46 53909.81 88888.00 2017-12-20 05:27:17.000 354 7822.72 949.41 53909.67 88888.00 2017-12-20 05:27:18.000 354 7822.55 949.33 53909.55 88888.00 2017-12-20 05:27:19.000 354 7822.41 949.28 53909.44 88888.00 2017-12-20 05:27:20.000 354 7822.27 949.24 53909.34 88888.00 2017-12-20 05:27:21.000 354 7822.14 949.20 53909.25 88888.00 2017-12-20 05:27:22.000 354 7822.03 949.20 53909.17 88888.00 2017-12-20 05:27:23.000 354 7821.92 949.21 53909.08 88888.00 2017-12-20 05:27:24.000 354 7821.82 949.24 53908.99 88888.00 2017-12-20 05:27:25.000 354 7821.71 949.27 53908.90 88888.00 2017-12-20 05:27:26.000 354 7821.60 949.31 53908.81 88888.00 2017-12-20 05:27:27.000 354 7821.48 949.34 53908.71 88888.00 2017-12-20 05:27:28.000 354 7821.35 949.37 53908.62 88888.00 2017-12-20 05:27:29.000 354 7821.25 949.39 53908.56 88888.00 2017-12-20 05:27:30.000 354 7821.18 949.38 53908.51 88888.00 2017-12-20 05:27:31.000 354 7821.13 949.34 53908.49 88888.00 2017-12-20 05:27:32.000 354 7821.09 949.30 53908.50 88888.00 2017-12-20 05:27:33.000 354 7821.07 949.27 53908.49 88888.00 2017-12-20 05:27:34.000 354 7821.05 949.24 53908.48 88888.00 2017-12-20 05:27:35.000 354 7821.03 949.24 53908.45 88888.00 2017-12-20 05:27:36.000 354 7820.98 949.24 53908.41 88888.00 2017-12-20 05:27:37.000 354 7820.90 949.21 53908.35 88888.00 2017-12-20 05:27:38.000 354 7820.80 949.17 53908.28 88888.00 2017-12-20 05:27:39.000 354 7820.71 949.13 53908.22 88888.00 2017-12-20 05:27:40.000 354 7820.64 949.11 53908.18 88888.00 2017-12-20 05:27:41.000 354 7820.58 949.09 53908.15 88888.00 2017-12-20 05:27:42.000 354 7820.54 949.06 53908.15 88888.00 2017-12-20 05:27:43.000 354 7820.52 949.01 53908.18 88888.00 2017-12-20 05:27:44.000 354 7820.52 948.93 53908.23 88888.00 2017-12-20 05:27:45.000 354 7820.55 948.83 53908.31 88888.00 2017-12-20 05:27:46.000 354 7820.62 948.72 53908.41 88888.00 2017-12-20 05:27:47.000 354 7820.69 948.63 53908.48 88888.00 2017-12-20 05:27:48.000 354 7820.76 948.57 53908.55 88888.00 2017-12-20 05:27:49.000 354 7820.81 948.49 53908.59 88888.00 2017-12-20 05:27:50.000 354 7820.82 948.41 53908.60 88888.00 2017-12-20 05:27:51.000 354 7820.81 948.33 53908.59 88888.00 2017-12-20 05:27:52.000 354 7820.78 948.24 53908.57 88888.00 2017-12-20 05:27:53.000 354 7820.76 948.14 53908.55 88888.00 2017-12-20 05:27:54.000 354 7820.73 948.04 53908.54 88888.00 2017-12-20 05:27:55.000 354 7820.71 947.96 53908.54 88888.00 2017-12-20 05:27:56.000 354 7820.72 947.88 53908.54 88888.00 2017-12-20 05:27:57.000 354 7820.72 947.79 53908.55 88888.00 2017-12-20 05:27:58.000 354 7820.73 947.70 53908.55 88888.00 2017-12-20 05:27:59.000 354 7820.76 947.60 53908.55 88888.00 2017-12-20 05:28:00.000 354 7820.77 947.49 53908.57 88888.00 2017-12-20 05:28:01.000 354 7820.77 947.40 53908.55 88888.00 2017-12-20 05:28:02.000 354 7820.76 947.36 53908.52 88888.00 2017-12-20 05:28:03.000 354 7820.74 947.30 53908.49 88888.00 2017-12-20 05:28:04.000 354 7820.70 947.23 53908.44 88888.00 2017-12-20 05:28:05.000 354 7820.66 947.16 53908.37 88888.00 2017-12-20 05:28:06.000 354 7820.59 947.08 53908.30 88888.00 2017-12-20 05:28:07.000 354 7820.50 947.01 53908.21 88888.00 2017-12-20 05:28:08.000 354 7820.42 946.97 53908.12 88888.00 2017-12-20 05:28:09.000 354 7820.33 946.93 53908.03 88888.00 2017-12-20 05:28:10.000 354 7820.26 946.89 53907.93 88888.00 2017-12-20 05:28:11.000 354 7820.21 946.85 53907.85 88888.00 2017-12-20 05:28:12.000 354 7820.15 946.82 53907.78 88888.00 2017-12-20 05:28:13.000 354 7820.12 946.79 53907.71 88888.00 2017-12-20 05:28:14.000 354 7820.10 946.75 53907.66 88888.00 2017-12-20 05:28:15.000 354 7820.07 946.72 53907.64 88888.00 2017-12-20 05:28:16.000 354 7820.05 946.67 53907.60 88888.00 2017-12-20 05:28:17.000 354 7820.04 946.62 53907.57 88888.00 2017-12-20 05:28:18.000 354 7820.03 946.56 53907.56 88888.00 2017-12-20 05:28:19.000 354 7820.00 946.49 53907.55 88888.00 2017-12-20 05:28:20.000 354 7819.96 946.40 53907.50 88888.00 2017-12-20 05:28:21.000 354 7819.90 946.32 53907.42 88888.00 2017-12-20 05:28:22.000 354 7819.82 946.27 53907.32 88888.00 2017-12-20 05:28:23.000 354 7819.73 946.24 53907.23 88888.00 2017-12-20 05:28:24.000 354 7819.62 946.19 53907.13 88888.00 2017-12-20 05:28:25.000 354 7819.55 946.12 53907.05 88888.00 2017-12-20 05:28:26.000 354 7819.50 946.08 53907.00 88888.00 2017-12-20 05:28:27.000 354 7819.47 946.07 53906.96 88888.00 2017-12-20 05:28:28.000 354 7819.43 946.06 53906.90 88888.00 2017-12-20 05:28:29.000 354 7819.39 946.04 53906.84 88888.00 2017-12-20 05:28:30.000 354 7819.34 945.98 53906.80 88888.00 2017-12-20 05:28:31.000 354 7819.30 945.93 53906.74 88888.00 2017-12-20 05:28:32.000 354 7819.26 945.90 53906.67 88888.00 2017-12-20 05:28:33.000 354 7819.22 945.87 53906.61 88888.00 2017-12-20 05:28:34.000 354 7819.18 945.83 53906.55 88888.00 2017-12-20 05:28:35.000 354 7819.13 945.81 53906.46 88888.00 2017-12-20 05:28:36.000 354 7819.06 945.79 53906.37 88888.00 2017-12-20 05:28:37.000 354 7818.97 945.75 53906.27 88888.00 2017-12-20 05:28:38.000 354 7818.86 945.72 53906.16 88888.00 2017-12-20 05:28:39.000 354 7818.75 945.72 53906.04 88888.00 2017-12-20 05:28:40.000 354 7818.66 945.71 53905.92 88888.00 2017-12-20 05:28:41.000 354 7818.56 945.69 53905.81 88888.00 2017-12-20 05:28:42.000 354 7818.46 945.66 53905.72 88888.00 2017-12-20 05:28:43.000 354 7818.38 945.64 53905.64 88888.00 2017-12-20 05:28:44.000 354 7818.33 945.62 53905.57 88888.00 2017-12-20 05:28:45.000 354 7818.31 945.59 53905.51 88888.00 2017-12-20 05:28:46.000 354 7818.27 945.55 53905.44 88888.00 2017-12-20 05:28:47.000 354 7818.23 945.50 53905.38 88888.00 2017-12-20 05:28:48.000 354 7818.19 945.46 53905.32 88888.00 2017-12-20 05:28:49.000 354 7818.15 945.42 53905.26 88888.00 2017-12-20 05:28:50.000 354 7818.14 945.40 53905.20 88888.00 2017-12-20 05:28:51.000 354 7818.11 945.37 53905.11 88888.00 2017-12-20 05:28:52.000 354 7818.06 945.35 53905.02 88888.00 2017-12-20 05:28:53.000 354 7818.01 945.33 53904.93 88888.00 2017-12-20 05:28:54.000 354 7817.94 945.29 53904.83 88888.00 2017-12-20 05:28:55.000 354 7817.89 945.26 53904.76 88888.00 2017-12-20 05:28:56.000 354 7817.88 945.23 53904.71 88888.00 2017-12-20 05:28:57.000 354 7817.88 945.17 53904.66 88888.00 2017-12-20 05:28:58.000 354 7817.88 945.11 53904.61 88888.00 2017-12-20 05:28:59.000 354 7817.89 945.06 53904.57 88888.00 2017-12-20 05:29:00.000 354 7817.89 945.03 53904.52 88888.00 2017-12-20 05:29:01.000 354 7817.90 945.02 53904.44 88888.00 2017-12-20 05:29:02.000 354 7817.90 945.00 53904.36 88888.00 2017-12-20 05:29:03.000 354 7817.89 945.00 53904.29 88888.00 2017-12-20 05:29:04.000 354 7817.89 945.01 53904.21 88888.00 2017-12-20 05:29:05.000 354 7817.87 945.03 53904.14 88888.00 2017-12-20 05:29:06.000 354 7817.84 945.05 53904.05 88888.00 2017-12-20 05:29:07.000 354 7817.81 945.06 53903.96 88888.00 2017-12-20 05:29:08.000 354 7817.78 945.05 53903.88 88888.00 2017-12-20 05:29:09.000 354 7817.73 945.03 53903.80 88888.00 2017-12-20 05:29:10.000 354 7817.68 945.01 53903.73 88888.00 2017-12-20 05:29:11.000 354 7817.65 944.98 53903.66 88888.00 2017-12-20 05:29:12.000 354 7817.63 944.92 53903.61 88888.00 2017-12-20 05:29:13.000 354 7817.61 944.86 53903.54 88888.00 2017-12-20 05:29:14.000 354 7817.61 944.82 53903.47 88888.00 2017-12-20 05:29:15.000 354 7817.61 944.79 53903.41 88888.00 2017-12-20 05:29:16.000 354 7817.62 944.77 53903.36 88888.00 2017-12-20 05:29:17.000 354 7817.63 944.75 53903.31 88888.00 2017-12-20 05:29:18.000 354 7817.67 944.75 53903.28 88888.00 2017-12-20 05:29:19.000 354 7817.71 944.76 53903.25 88888.00 2017-12-20 05:29:20.000 354 7817.72 944.73 53903.24 88888.00 2017-12-20 05:29:21.000 354 7817.76 944.69 53903.22 88888.00 2017-12-20 05:29:22.000 354 7817.81 944.65 53903.19 88888.00 2017-12-20 05:29:23.000 354 7817.83 944.61 53903.17 88888.00 2017-12-20 05:29:24.000 354 7817.85 944.58 53903.16 88888.00 2017-12-20 05:29:25.000 354 7817.91 944.55 53903.15 88888.00 2017-12-20 05:29:26.000 354 7817.97 944.50 53903.15 88888.00 2017-12-20 05:29:27.000 354 7818.02 944.44 53903.16 88888.00 2017-12-20 05:29:28.000 354 7818.08 944.40 53903.17 88888.00 2017-12-20 05:29:29.000 354 7818.15 944.39 53903.18 88888.00 2017-12-20 05:29:30.000 354 7818.22 944.36 53903.18 88888.00 2017-12-20 05:29:31.000 354 7818.30 944.33 53903.20 88888.00 2017-12-20 05:29:32.000 354 7818.38 944.33 53903.22 88888.00 2017-12-20 05:29:33.000 354 7818.47 944.31 53903.24 88888.00 2017-12-20 05:29:34.000 354 7818.53 944.28 53903.24 88888.00 2017-12-20 05:29:35.000 354 7818.57 944.26 53903.23 88888.00 2017-12-20 05:29:36.000 354 7818.62 944.24 53903.22 88888.00 2017-12-20 05:29:37.000 354 7818.68 944.20 53903.21 88888.00 2017-12-20 05:29:38.000 354 7818.72 944.17 53903.21 88888.00 2017-12-20 05:29:39.000 354 7818.76 944.13 53903.20 88888.00 2017-12-20 05:29:40.000 354 7818.83 944.09 53903.20 88888.00 2017-12-20 05:29:41.000 354 7818.92 944.06 53903.22 88888.00 2017-12-20 05:29:42.000 354 7818.97 944.03 53903.23 88888.00 2017-12-20 05:29:43.000 354 7819.01 944.03 53903.22 88888.00 2017-12-20 05:29:44.000 354 7819.06 944.04 53903.21 88888.00 2017-12-20 05:29:45.000 354 7819.11 944.05 53903.20 88888.00 2017-12-20 05:29:46.000 354 7819.17 944.09 53903.18 88888.00 2017-12-20 05:29:47.000 354 7819.22 944.14 53903.14 88888.00 2017-12-20 05:29:48.000 354 7819.23 944.16 53903.09 88888.00 2017-12-20 05:29:49.000 354 7819.21 944.18 53903.04 88888.00 2017-12-20 05:29:50.000 354 7819.19 944.20 53902.98 88888.00 2017-12-20 05:29:51.000 354 7819.16 944.22 53902.91 88888.00 2017-12-20 05:29:52.000 354 7819.11 944.22 53902.84 88888.00 2017-12-20 05:29:53.000 354 7819.06 944.20 53902.80 88888.00 2017-12-20 05:29:54.000 354 7819.05 944.17 53902.77 88888.00 2017-12-20 05:29:55.000 354 7819.05 944.12 53902.75 88888.00 2017-12-20 05:29:56.000 354 7819.04 944.06 53902.73 88888.00 2017-12-20 05:29:57.000 354 7819.04 943.99 53902.73 88888.00 2017-12-20 05:29:58.000 354 7819.09 943.95 53902.73 88888.00 2017-12-20 05:29:59.000 354 7819.16 943.93 53902.73 88888.00 2017-12-20 05:30:00.000 354 7819.22 943.90 53902.75 88888.00 2017-12-20 05:30:01.000 354 7819.26 943.87 53902.75 88888.00 2017-12-20 05:30:02.000 354 7819.31 943.86 53902.73 88888.00 2017-12-20 05:30:03.000 354 7819.34 943.83 53902.68 88888.00 2017-12-20 05:30:04.000 354 7819.34 943.79 53902.63 88888.00 2017-12-20 05:30:05.000 354 7819.34 943.76 53902.59 88888.00 2017-12-20 05:30:06.000 354 7819.33 943.74 53902.54 88888.00 2017-12-20 05:30:07.000 354 7819.31 943.75 53902.49 88888.00 2017-12-20 05:30:08.000 354 7819.29 943.75 53902.44 88888.00 2017-12-20 05:30:09.000 354 7819.30 943.73 53902.39 88888.00 2017-12-20 05:30:10.000 354 7819.33 943.70 53902.36 88888.00 2017-12-20 05:30:11.000 354 7819.36 943.69 53902.35 88888.00 2017-12-20 05:30:12.000 354 7819.39 943.68 53902.33 88888.00 2017-12-20 05:30:13.000 354 7819.42 943.66 53902.30 88888.00 2017-12-20 05:30:14.000 354 7819.46 943.61 53902.30 88888.00 2017-12-20 05:30:15.000 354 7819.49 943.58 53902.29 88888.00 2017-12-20 05:30:16.000 354 7819.53 943.57 53902.27 88888.00 2017-12-20 05:30:17.000 354 7819.55 943.55 53902.24 88888.00 2017-12-20 05:30:18.000 354 7819.57 943.50 53902.22 88888.00 2017-12-20 05:30:19.000 354 7819.58 943.43 53902.18 88888.00 2017-12-20 05:30:20.000 354 7819.60 943.36 53902.16 88888.00 2017-12-20 05:30:21.000 354 7819.63 943.28 53902.16 88888.00 2017-12-20 05:30:22.000 354 7819.67 943.20 53902.16 88888.00 2017-12-20 05:30:23.000 354 7819.72 943.14 53902.14 88888.00 2017-12-20 05:30:24.000 354 7819.76 943.09 53902.15 88888.00 2017-12-20 05:30:25.000 354 7819.82 943.02 53902.17 88888.00 2017-12-20 05:30:26.000 354 7819.89 942.96 53902.18 88888.00 2017-12-20 05:30:27.000 354 7819.98 942.88 53902.20 88888.00 2017-12-20 05:30:28.000 354 7820.07 942.81 53902.21 88888.00 2017-12-20 05:30:29.000 354 7820.14 942.75 53902.21 88888.00 2017-12-20 05:30:30.000 354 7820.19 942.70 53902.21 88888.00 2017-12-20 05:30:31.000 354 7820.23 942.63 53902.19 88888.00 2017-12-20 05:30:32.000 354 7820.30 942.57 53902.18 88888.00 2017-12-20 05:30:33.000 354 7820.39 942.54 53902.18 88888.00 2017-12-20 05:30:34.000 354 7820.46 942.49 53902.18 88888.00 2017-12-20 05:30:35.000 354 7820.52 942.42 53902.18 88888.00 2017-12-20 05:30:36.000 354 7820.61 942.37 53902.17 88888.00 2017-12-20 05:30:37.000 354 7820.69 942.32 53902.16 88888.00 2017-12-20 05:30:38.000 354 7820.76 942.27 53902.15 88888.00 2017-12-20 05:30:39.000 354 7820.82 942.24 53902.13 88888.00 2017-12-20 05:30:40.000 354 7820.89 942.23 53902.10 88888.00 2017-12-20 05:30:41.000 354 7820.98 942.19 53902.09 88888.00 2017-12-20 05:30:42.000 354 7821.07 942.13 53902.09 88888.00 2017-12-20 05:30:43.000 354 7821.14 942.08 53902.08 88888.00 2017-12-20 05:30:44.000 354 7821.21 942.04 53902.07 88888.00 2017-12-20 05:30:45.000 354 7821.28 941.98 53902.05 88888.00 2017-12-20 05:30:46.000 354 7821.37 941.93 53902.04 88888.00 2017-12-20 05:30:47.000 354 7821.47 941.90 53902.03 88888.00 2017-12-20 05:30:48.000 354 7821.56 941.87 53902.02 88888.00 2017-12-20 05:30:49.000 354 7821.67 941.86 53902.02 88888.00 2017-12-20 05:30:50.000 354 7821.78 941.84 53902.04 88888.00 2017-12-20 05:30:51.000 354 7821.91 941.81 53902.05 88888.00 2017-12-20 05:30:52.000 354 7822.05 941.79 53902.05 88888.00 2017-12-20 05:30:53.000 354 7822.18 941.76 53902.07 88888.00 2017-12-20 05:30:54.000 354 7822.28 941.73 53902.07 88888.00 2017-12-20 05:30:55.000 354 7822.39 941.70 53902.05 88888.00 2017-12-20 05:30:56.000 354 7822.50 941.66 53902.04 88888.00 2017-12-20 05:30:57.000 354 7822.59 941.65 53902.02 88888.00 2017-12-20 05:30:58.000 354 7822.67 941.65 53901.99 88888.00 2017-12-20 05:30:59.000 354 7822.75 941.63 53901.96 88888.00 2017-12-20 05:31:00.000 354 7822.83 941.58 53901.96 88888.00 2017-12-20 05:31:01.000 354 7822.91 941.52 53901.98 88888.00 2017-12-20 05:31:02.000 354 7823.00 941.46 53902.00 88888.00 2017-12-20 05:31:03.000 354 7823.12 941.39 53902.03 88888.00 2017-12-20 05:31:04.000 354 7823.26 941.35 53902.06 88888.00 2017-12-20 05:31:05.000 354 7823.41 941.33 53902.10 88888.00 2017-12-20 05:31:06.000 354 7823.56 941.32 53902.12 88888.00 2017-12-20 05:31:07.000 354 7823.71 941.29 53902.14 88888.00 2017-12-20 05:31:08.000 354 7823.84 941.25 53902.17 88888.00 2017-12-20 05:31:09.000 354 7823.97 941.22 53902.18 88888.00 2017-12-20 05:31:10.000 354 7824.10 941.20 53902.16 88888.00 2017-12-20 05:31:11.000 354 7824.22 941.19 53902.13 88888.00 2017-12-20 05:31:12.000 354 7824.30 941.19 53902.08 88888.00 2017-12-20 05:31:13.000 354 7824.34 941.17 53902.03 88888.00 2017-12-20 05:31:14.000 354 7824.37 941.16 53901.97 88888.00 2017-12-20 05:31:15.000 354 7824.40 941.14 53901.92 88888.00 2017-12-20 05:31:16.000 354 7824.43 941.12 53901.89 88888.00 2017-12-20 05:31:17.000 354 7824.49 941.10 53901.87 88888.00 2017-12-20 05:31:18.000 354 7824.59 941.10 53901.86 88888.00 2017-12-20 05:31:19.000 354 7824.71 941.12 53901.86 88888.00 2017-12-20 05:31:20.000 354 7824.84 941.13 53901.90 88888.00 2017-12-20 05:31:21.000 354 7825.01 941.15 53901.96 88888.00 2017-12-20 05:31:22.000 354 7825.20 941.16 53902.03 88888.00 2017-12-20 05:31:23.000 354 7825.40 941.17 53902.09 88888.00 2017-12-20 05:31:24.000 354 7825.60 941.17 53902.17 88888.00 2017-12-20 05:31:25.000 354 7825.79 941.16 53902.22 88888.00 2017-12-20 05:31:26.000 354 7825.96 941.16 53902.25 88888.00 2017-12-20 05:31:27.000 354 7826.10 941.14 53902.25 88888.00 2017-12-20 05:31:28.000 354 7826.22 941.09 53902.25 88888.00 2017-12-20 05:31:29.000 354 7826.34 941.07 53902.24 88888.00 2017-12-20 05:31:30.000 354 7826.48 941.06 53902.24 88888.00 2017-12-20 05:31:31.000 354 7826.61 941.04 53902.26 88888.00 2017-12-20 05:31:32.000 354 7826.73 940.99 53902.29 88888.00 2017-12-20 05:31:33.000 354 7826.86 940.97 53902.31 88888.00 2017-12-20 05:31:34.000 354 7827.01 940.96 53902.35 88888.00 2017-12-20 05:31:35.000 354 7827.18 940.95 53902.41 88888.00 2017-12-20 05:31:36.000 354 7827.36 940.94 53902.48 88888.00 2017-12-20 05:31:37.000 354 7827.57 940.95 53902.55 88888.00 2017-12-20 05:31:38.000 354 7827.78 940.96 53902.64 88888.00 2017-12-20 05:31:39.000 354 7827.96 940.93 53902.72 88888.00 2017-12-20 05:31:40.000 354 7828.12 940.89 53902.77 88888.00 2017-12-20 05:31:41.000 354 7828.26 940.85 53902.82 88888.00 2017-12-20 05:31:42.000 354 7828.39 940.79 53902.84 88888.00 2017-12-20 05:31:43.000 354 7828.52 940.76 53902.84 88888.00 2017-12-20 05:31:44.000 354 7828.61 940.73 53902.84 88888.00 2017-12-20 05:31:45.000 354 7828.68 940.69 53902.83 88888.00 2017-12-20 05:31:46.000 354 7828.77 940.67 53902.82 88888.00 2017-12-20 05:31:47.000 354 7828.85 940.68 53902.79 88888.00 2017-12-20 05:31:48.000 354 7828.93 940.70 53902.78 88888.00 2017-12-20 05:31:49.000 354 7829.02 940.72 53902.79 88888.00 2017-12-20 05:31:50.000 354 7829.13 940.75 53902.80 88888.00 2017-12-20 05:31:51.000 354 7829.22 940.79 53902.81 88888.00 2017-12-20 05:31:52.000 354 7829.31 940.83 53902.82 88888.00 2017-12-20 05:31:53.000 354 7829.42 940.86 53902.83 88888.00 2017-12-20 05:31:54.000 354 7829.50 940.89 53902.83 88888.00 2017-12-20 05:31:55.000 354 7829.57 940.91 53902.82 88888.00 2017-12-20 05:31:56.000 354 7829.65 940.93 53902.82 88888.00 2017-12-20 05:31:57.000 354 7829.73 940.93 53902.81 88888.00 2017-12-20 05:31:58.000 354 7829.79 940.94 53902.80 88888.00 2017-12-20 05:31:59.000 354 7829.85 940.95 53902.81 88888.00 2017-12-20 05:32:00.000 354 7829.91 940.94 53902.81 88888.00 2017-12-20 05:32:01.000 354 7829.98 940.94 53902.80 88888.00 2017-12-20 05:32:02.000 354 7830.05 940.94 53902.82 88888.00 2017-12-20 05:32:03.000 354 7830.13 940.93 53902.86 88888.00 2017-12-20 05:32:04.000 354 7830.23 940.91 53902.89 88888.00 2017-12-20 05:32:05.000 354 7830.33 940.92 53902.92 88888.00 2017-12-20 05:32:06.000 354 7830.43 940.93 53902.95 88888.00 2017-12-20 05:32:07.000 354 7830.53 940.94 53902.98 88888.00 2017-12-20 05:32:08.000 354 7830.62 940.97 53902.99 88888.00 2017-12-20 05:32:09.000 354 7830.69 941.02 53902.99 88888.00 2017-12-20 05:32:10.000 354 7830.76 941.06 53902.99 88888.00 2017-12-20 05:32:11.000 354 7830.81 941.09 53902.99 88888.00 2017-12-20 05:32:12.000 354 7830.84 941.13 53902.98 88888.00 2017-12-20 05:32:13.000 354 7830.88 941.17 53902.98 88888.00 2017-12-20 05:32:14.000 354 7830.96 941.20 53903.00 88888.00 2017-12-20 05:32:15.000 354 7831.03 941.22 53903.02 88888.00 2017-12-20 05:32:16.000 354 7831.10 941.23 53903.05 88888.00 2017-12-20 05:32:17.000 354 7831.18 941.24 53903.09 88888.00 2017-12-20 05:32:18.000 354 7831.27 941.26 53903.15 88888.00 2017-12-20 05:32:19.000 354 7831.35 941.25 53903.21 88888.00 2017-12-20 05:32:20.000 354 7831.44 941.23 53903.28 88888.00 2017-12-20 05:32:21.000 354 7831.55 941.21 53903.36 88888.00 2017-12-20 05:32:22.000 354 7831.67 941.18 53903.46 88888.00 2017-12-20 05:32:23.000 354 7831.79 941.12 53903.57 88888.00 2017-12-20 05:32:24.000 354 7831.91 941.09 53903.68 88888.00 2017-12-20 05:32:25.000 354 7832.04 941.08 53903.76 88888.00 2017-12-20 05:32:26.000 354 7832.18 941.09 53903.85 88888.00 2017-12-20 05:32:27.000 354 7832.30 941.09 53903.92 88888.00 2017-12-20 05:32:28.000 354 7832.41 941.07 53903.99 88888.00 2017-12-20 05:32:29.000 354 7832.52 941.06 53904.06 88888.00 2017-12-20 05:32:30.000 354 7832.63 941.07 53904.15 88888.00 2017-12-20 05:32:31.000 354 7832.78 941.04 53904.25 88888.00 2017-12-20 05:32:32.000 354 7832.94 940.99 53904.36 88888.00 2017-12-20 05:32:33.000 354 7833.10 940.95 53904.50 88888.00 2017-12-20 05:32:34.000 354 7833.28 940.91 53904.63 88888.00 2017-12-20 05:32:35.000 354 7833.46 940.84 53904.77 88888.00 2017-12-20 05:32:36.000 354 7833.65 940.79 53904.91 88888.00 2017-12-20 05:32:37.000 354 7833.82 940.74 53905.04 88888.00 2017-12-20 05:32:38.000 354 7834.00 940.68 53905.16 88888.00 2017-12-20 05:32:39.000 354 7834.16 940.63 53905.27 88888.00 2017-12-20 05:32:40.000 354 7834.31 940.58 53905.38 88888.00 2017-12-20 05:32:41.000 354 7834.46 940.52 53905.50 88888.00 2017-12-20 05:32:42.000 354 7834.61 940.46 53905.61 88888.00 2017-12-20 05:32:43.000 354 7834.74 940.40 53905.69 88888.00 2017-12-20 05:32:44.000 354 7834.87 940.37 53905.76 88888.00 2017-12-20 05:32:45.000 354 7835.00 940.36 53905.85 88888.00 2017-12-20 05:32:46.000 354 7835.11 940.32 53905.91 88888.00 2017-12-20 05:32:47.000 354 7835.22 940.27 53905.97 88888.00 2017-12-20 05:32:48.000 354 7835.32 940.24 53906.05 88888.00 2017-12-20 05:32:49.000 354 7835.42 940.21 53906.11 88888.00 2017-12-20 05:32:50.000 354 7835.52 940.20 53906.17 88888.00 2017-12-20 05:32:51.000 354 7835.62 940.18 53906.24 88888.00 2017-12-20 05:32:52.000 354 7835.72 940.15 53906.31 88888.00 2017-12-20 05:32:53.000 354 7835.81 940.12 53906.38 88888.00 2017-12-20 05:32:54.000 354 7835.90 940.10 53906.43 88888.00 2017-12-20 05:32:55.000 354 7835.97 940.07 53906.48 88888.00 2017-12-20 05:32:56.000 354 7836.03 940.03 53906.53 88888.00 2017-12-20 05:32:57.000 354 7836.09 940.00 53906.58 88888.00 2017-12-20 05:32:58.000 354 7836.17 939.99 53906.61 88888.00 2017-12-20 05:32:59.000 354 7836.23 939.99 53906.66 88888.00 2017-12-20 05:33:00.000 354 7836.30 939.97 53906.74 88888.00 2017-12-20 05:33:01.000 354 7836.40 939.91 53906.84 88888.00 2017-12-20 05:33:02.000 354 7836.49 939.86 53906.94 88888.00 2017-12-20 05:33:03.000 354 7836.61 939.84 53907.05 88888.00 2017-12-20 05:33:04.000 354 7836.75 939.82 53907.16 88888.00 2017-12-20 05:33:05.000 354 7836.88 939.80 53907.27 88888.00 2017-12-20 05:33:06.000 354 7837.01 939.78 53907.38 88888.00 2017-12-20 05:33:07.000 354 7837.13 939.76 53907.47 88888.00 2017-12-20 05:33:08.000 354 7837.26 939.76 53907.58 88888.00 2017-12-20 05:33:09.000 354 7837.40 939.78 53907.70 88888.00 2017-12-20 05:33:10.000 354 7837.54 939.77 53907.81 88888.00 2017-12-20 05:33:11.000 354 7837.69 939.75 53907.94 88888.00 2017-12-20 05:33:12.000 354 7837.81 939.73 53908.06 88888.00 2017-12-20 05:33:13.000 354 7837.96 939.71 53908.20 88888.00 2017-12-20 05:33:14.000 354 7838.13 939.68 53908.34 88888.00 2017-12-20 05:33:15.000 354 7838.30 939.64 53908.46 88888.00 2017-12-20 05:33:16.000 354 7838.44 939.63 53908.57 88888.00 2017-12-20 05:33:17.000 354 7838.57 939.63 53908.69 88888.00 2017-12-20 05:33:18.000 354 7838.70 939.62 53908.79 88888.00 2017-12-20 05:33:19.000 354 7838.82 939.61 53908.88 88888.00 2017-12-20 05:33:20.000 354 7838.91 939.62 53908.96 88888.00 2017-12-20 05:33:21.000 354 7839.01 939.62 53909.02 88888.00 2017-12-20 05:33:22.000 354 7839.10 939.61 53909.08 88888.00 2017-12-20 05:33:23.000 354 7839.18 939.61 53909.16 88888.00 2017-12-20 05:33:24.000 354 7839.26 939.61 53909.22 88888.00 2017-12-20 05:33:25.000 354 7839.34 939.62 53909.29 88888.00 2017-12-20 05:33:26.000 354 7839.44 939.66 53909.34 88888.00 2017-12-20 05:33:27.000 354 7839.53 939.69 53909.38 88888.00 2017-12-20 05:33:28.000 354 7839.60 939.73 53909.43 88888.00 2017-12-20 05:33:29.000 354 7839.69 939.78 53909.48 88888.00 2017-12-20 05:33:30.000 354 7839.75 939.80 53909.53 88888.00 2017-12-20 05:33:31.000 354 7839.78 939.82 53909.59 88888.00 2017-12-20 05:33:32.000 354 7839.82 939.84 53909.65 88888.00 2017-12-20 05:33:33.000 354 7839.85 939.86 53909.68 88888.00 2017-12-20 05:33:34.000 354 7839.89 939.88 53909.70 88888.00 2017-12-20 05:33:35.000 354 7839.92 939.90 53909.72 88888.00 2017-12-20 05:33:36.000 354 7839.93 939.93 53909.73 88888.00 2017-12-20 05:33:37.000 354 7839.93 939.98 53909.73 88888.00 2017-12-20 05:33:38.000 354 7839.91 940.04 53909.71 88888.00 2017-12-20 05:33:39.000 354 7839.88 940.09 53909.70 88888.00 2017-12-20 05:33:40.000 354 7839.86 940.14 53909.71 88888.00 2017-12-20 05:33:41.000 354 7839.83 940.19 53909.71 88888.00 2017-12-20 05:33:42.000 354 7839.79 940.23 53909.71 88888.00 2017-12-20 05:33:43.000 354 7839.73 940.24 53909.70 88888.00 2017-12-20 05:33:44.000 354 7839.68 940.26 53909.70 88888.00 2017-12-20 05:33:45.000 354 7839.64 940.29 53909.70 88888.00 2017-12-20 05:33:46.000 354 7839.62 940.32 53909.72 88888.00 2017-12-20 05:33:47.000 354 7839.61 940.35 53909.73 88888.00 2017-12-20 05:33:48.000 354 7839.58 940.38 53909.73 88888.00 2017-12-20 05:33:49.000 354 7839.54 940.41 53909.76 88888.00 2017-12-20 05:33:50.000 354 7839.52 940.44 53909.80 88888.00 2017-12-20 05:33:51.000 354 7839.54 940.48 53909.84 88888.00 2017-12-20 05:33:52.000 354 7839.55 940.53 53909.89 88888.00 2017-12-20 05:33:53.000 354 7839.56 940.58 53909.93 88888.00 2017-12-20 05:33:54.000 354 7839.58 940.62 53909.96 88888.00 2017-12-20 05:33:55.000 354 7839.59 940.64 53910.00 88888.00 2017-12-20 05:33:56.000 354 7839.60 940.65 53910.04 88888.00 2017-12-20 05:33:57.000 354 7839.60 940.65 53910.09 88888.00 2017-12-20 05:33:58.000 354 7839.61 940.65 53910.14 88888.00 2017-12-20 05:33:59.000 354 7839.62 940.65 53910.17 88888.00 2017-12-20 05:34:00.000 354 7839.59 940.61 53910.20 88888.00 2017-12-20 05:34:01.000 354 7839.58 940.59 53910.24 88888.00 2017-12-20 05:34:02.000 354 7839.60 940.60 53910.28 88888.00 2017-12-20 05:34:03.000 354 7839.60 940.59 53910.32 88888.00 2017-12-20 05:34:04.000 354 7839.58 940.56 53910.37 88888.00 2017-12-20 05:34:05.000 354 7839.57 940.53 53910.41 88888.00 2017-12-20 05:34:06.000 354 7839.56 940.49 53910.45 88888.00 2017-12-20 05:34:07.000 354 7839.55 940.46 53910.50 88888.00 2017-12-20 05:34:08.000 354 7839.57 940.46 53910.56 88888.00 2017-12-20 05:34:09.000 354 7839.58 940.43 53910.62 88888.00 2017-12-20 05:34:10.000 354 7839.58 940.42 53910.69 88888.00 2017-12-20 05:34:11.000 354 7839.58 940.42 53910.75 88888.00 2017-12-20 05:34:12.000 354 7839.60 940.44 53910.80 88888.00 2017-12-20 05:34:13.000 354 7839.58 940.46 53910.84 88888.00 2017-12-20 05:34:14.000 354 7839.56 940.48 53910.88 88888.00 2017-12-20 05:34:15.000 354 7839.54 940.48 53910.93 88888.00 2017-12-20 05:34:16.000 354 7839.51 940.50 53910.98 88888.00 2017-12-20 05:34:17.000 354 7839.47 940.53 53911.02 88888.00 2017-12-20 05:34:18.000 354 7839.46 940.57 53911.05 88888.00 2017-12-20 05:34:19.000 354 7839.43 940.63 53911.09 88888.00 2017-12-20 05:34:20.000 354 7839.39 940.69 53911.12 88888.00 2017-12-20 05:34:21.000 354 7839.38 940.72 53911.17 88888.00 2017-12-20 05:34:22.000 354 7839.39 940.76 53911.24 88888.00 2017-12-20 05:34:23.000 354 7839.40 940.79 53911.33 88888.00 2017-12-20 05:34:24.000 354 7839.40 940.81 53911.41 88888.00 2017-12-20 05:34:25.000 354 7839.41 940.83 53911.47 88888.00 2017-12-20 05:34:26.000 354 7839.43 940.85 53911.55 88888.00 2017-12-20 05:34:27.000 354 7839.45 940.88 53911.62 88888.00 2017-12-20 05:34:28.000 354 7839.47 940.91 53911.69 88888.00 2017-12-20 05:34:29.000 354 7839.51 940.93 53911.77 88888.00 2017-12-20 05:34:30.000 354 7839.53 940.94 53911.86 88888.00 2017-12-20 05:34:31.000 354 7839.55 940.97 53911.94 88888.00 2017-12-20 05:34:32.000 354 7839.61 940.99 53912.03 88888.00 2017-12-20 05:34:33.000 354 7839.69 941.00 53912.15 88888.00 2017-12-20 05:34:34.000 354 7839.78 941.05 53912.28 88888.00 2017-12-20 05:34:35.000 354 7839.88 941.11 53912.40 88888.00 2017-12-20 05:34:36.000 354 7839.99 941.15 53912.53 88888.00 2017-12-20 05:34:37.000 354 7840.09 941.16 53912.66 88888.00 2017-12-20 05:34:38.000 354 7840.19 941.20 53912.76 88888.00 2017-12-20 05:34:39.000 354 7840.29 941.25 53912.86 88888.00 2017-12-20 05:34:40.000 354 7840.38 941.28 53912.98 88888.00 2017-12-20 05:34:41.000 354 7840.51 941.28 53913.12 88888.00 2017-12-20 05:34:42.000 354 7840.63 941.30 53913.25 88888.00 2017-12-20 05:34:43.000 354 7840.74 941.32 53913.38 88888.00 2017-12-20 05:34:44.000 354 7840.86 941.32 53913.49 88888.00 2017-12-20 05:34:45.000 354 7840.99 941.32 53913.61 88888.00 2017-12-20 05:34:46.000 354 7841.11 941.30 53913.74 88888.00 2017-12-20 05:34:47.000 354 7841.23 941.29 53913.88 88888.00 2017-12-20 05:34:48.000 354 7841.37 941.27 53914.03 88888.00 2017-12-20 05:34:49.000 354 7841.50 941.25 53914.16 88888.00 2017-12-20 05:34:50.000 354 7841.61 941.24 53914.27 88888.00 2017-12-20 05:34:51.000 354 7841.72 941.25 53914.39 88888.00 2017-12-20 05:34:52.000 354 7841.85 941.26 53914.52 88888.00 2017-12-20 05:34:53.000 354 7841.98 941.26 53914.66 88888.00 2017-12-20 05:34:54.000 354 7842.10 941.26 53914.79 88888.00 2017-12-20 05:34:55.000 354 7842.21 941.25 53914.93 88888.00 2017-12-20 05:34:56.000 354 7842.33 941.24 53915.05 88888.00 2017-12-20 05:34:57.000 354 7842.44 941.22 53915.16 88888.00 2017-12-20 05:34:58.000 354 7842.54 941.23 53915.27 88888.00 2017-12-20 05:34:59.000 354 7842.64 941.24 53915.37 88888.00 2017-12-20 05:35:00.000 354 7842.72 941.27 53915.47 88888.00 2017-12-20 05:35:01.000 354 7842.83 941.31 53915.58 88888.00 2017-12-20 05:35:02.000 354 7842.94 941.33 53915.69 88888.00 2017-12-20 05:35:03.000 354 7843.04 941.35 53915.79 88888.00 2017-12-20 05:35:04.000 354 7843.16 941.40 53915.88 88888.00 2017-12-20 05:35:05.000 354 7843.27 941.46 53915.97 88888.00 2017-12-20 05:35:06.000 354 7843.38 941.51 53916.08 88888.00 2017-12-20 05:35:07.000 354 7843.52 941.54 53916.20 88888.00 2017-12-20 05:35:08.000 354 7843.64 941.56 53916.31 88888.00 2017-12-20 05:35:09.000 354 7843.75 941.58 53916.41 88888.00 2017-12-20 05:35:10.000 354 7843.87 941.60 53916.52 88888.00 2017-12-20 05:35:11.000 354 7843.99 941.62 53916.64 88888.00 2017-12-20 05:35:12.000 354 7844.11 941.63 53916.76 88888.00 2017-12-20 05:35:13.000 354 7844.27 941.64 53916.88 88888.00 2017-12-20 05:35:14.000 354 7844.43 941.65 53917.01 88888.00 2017-12-20 05:35:15.000 354 7844.59 941.64 53917.15 88888.00 2017-12-20 05:35:16.000 354 7844.77 941.65 53917.30 88888.00 2017-12-20 05:35:17.000 354 7844.93 941.65 53917.45 88888.00 2017-12-20 05:35:18.000 354 7845.07 941.64 53917.58 88888.00 2017-12-20 05:35:19.000 354 7845.25 941.64 53917.73 88888.00 2017-12-20 05:35:20.000 354 7845.43 941.63 53917.88 88888.00 2017-12-20 05:35:21.000 354 7845.59 941.61 53918.03 88888.00 2017-12-20 05:35:22.000 354 7845.75 941.59 53918.17 88888.00 2017-12-20 05:35:23.000 354 7845.92 941.56 53918.32 88888.00 2017-12-20 05:35:24.000 354 7846.10 941.51 53918.48 88888.00 2017-12-20 05:35:25.000 354 7846.27 941.46 53918.62 88888.00 2017-12-20 05:35:26.000 354 7846.43 941.43 53918.77 88888.00 2017-12-20 05:35:27.000 354 7846.60 941.38 53918.92 88888.00 2017-12-20 05:35:28.000 354 7846.75 941.31 53919.06 88888.00 2017-12-20 05:35:29.000 354 7846.90 941.24 53919.19 88888.00 2017-12-20 05:35:30.000 354 7847.05 941.19 53919.33 88888.00 2017-12-20 05:35:31.000 354 7847.21 941.14 53919.49 88888.00 2017-12-20 05:35:32.000 354 7847.37 941.07 53919.64 88888.00 2017-12-20 05:35:33.000 354 7847.50 941.02 53919.78 88888.00 2017-12-20 05:35:34.000 354 7847.64 940.98 53919.91 88888.00 2017-12-20 05:35:35.000 354 7847.79 940.95 53920.05 88888.00 2017-12-20 05:35:36.000 354 7847.92 940.93 53920.19 88888.00 2017-12-20 05:35:37.000 354 7848.07 940.89 53920.32 88888.00 2017-12-20 05:35:38.000 354 7848.20 940.83 53920.45 88888.00 2017-12-20 05:35:39.000 354 7848.34 940.81 53920.59 88888.00 2017-12-20 05:35:40.000 354 7848.49 940.78 53920.73 88888.00 2017-12-20 05:35:41.000 354 7848.65 940.73 53920.88 88888.00 2017-12-20 05:35:42.000 354 7848.79 940.70 53921.01 88888.00 2017-12-20 05:35:43.000 354 7848.90 940.70 53921.13 88888.00 2017-12-20 05:35:44.000 354 7849.02 940.69 53921.22 88888.00 2017-12-20 05:35:45.000 354 7849.14 940.68 53921.32 88888.00 2017-12-20 05:35:46.000 354 7849.23 940.66 53921.42 88888.00 2017-12-20 05:35:47.000 354 7849.32 940.64 53921.53 88888.00 2017-12-20 05:35:48.000 354 7849.42 940.62 53921.62 88888.00 2017-12-20 05:35:49.000 354 7849.50 940.60 53921.70 88888.00 2017-12-20 05:35:50.000 354 7849.58 940.58 53921.77 88888.00 2017-12-20 05:35:51.000 354 7849.65 940.57 53921.85 88888.00 2017-12-20 05:35:52.000 354 7849.71 940.56 53921.92 88888.00 2017-12-20 05:35:53.000 354 7849.76 940.56 53922.00 88888.00 2017-12-20 05:35:54.000 354 7849.81 940.60 53922.05 88888.00 2017-12-20 05:35:55.000 354 7849.85 940.62 53922.10 88888.00 2017-12-20 05:35:56.000 354 7849.88 940.61 53922.16 88888.00 2017-12-20 05:35:57.000 354 7849.92 940.61 53922.21 88888.00 2017-12-20 05:35:58.000 354 7849.97 940.60 53922.28 88888.00 2017-12-20 05:35:59.000 354 7850.00 940.56 53922.37 88888.00 2017-12-20 05:36:00.000 354 7850.04 940.55 53922.47 88888.00 2017-12-20 05:36:01.000 354 7850.11 940.55 53922.58 88888.00 2017-12-20 05:36:02.000 354 7850.20 940.54 53922.69 88888.00 2017-12-20 05:36:03.000 354 7850.29 940.54 53922.79 88888.00 2017-12-20 05:36:04.000 354 7850.38 940.53 53922.89 88888.00 2017-12-20 05:36:05.000 354 7850.47 940.54 53923.00 88888.00 2017-12-20 05:36:06.000 354 7850.55 940.55 53923.10 88888.00 2017-12-20 05:36:07.000 354 7850.65 940.56 53923.19 88888.00 2017-12-20 05:36:08.000 354 7850.73 940.59 53923.28 88888.00 2017-12-20 05:36:09.000 354 7850.82 940.61 53923.37 88888.00 2017-12-20 05:36:10.000 354 7850.90 940.63 53923.46 88888.00 2017-12-20 05:36:11.000 354 7851.00 940.65 53923.58 88888.00 2017-12-20 05:36:12.000 354 7851.09 940.67 53923.69 88888.00 2017-12-20 05:36:13.000 354 7851.17 940.68 53923.79 88888.00 2017-12-20 05:36:14.000 354 7851.26 940.69 53923.89 88888.00 2017-12-20 05:36:15.000 354 7851.35 940.72 53923.98 88888.00 2017-12-20 05:36:16.000 354 7851.42 940.74 53924.07 88888.00 2017-12-20 05:36:17.000 354 7851.51 940.75 53924.14 88888.00 2017-12-20 05:36:18.000 354 7851.60 940.75 53924.22 88888.00 2017-12-20 05:36:19.000 354 7851.68 940.77 53924.30 88888.00 2017-12-20 05:36:20.000 354 7851.75 940.78 53924.39 88888.00 2017-12-20 05:36:21.000 354 7851.80 940.81 53924.48 88888.00 2017-12-20 05:36:22.000 354 7851.86 940.84 53924.55 88888.00 2017-12-20 05:36:23.000 354 7851.93 940.86 53924.62 88888.00 2017-12-20 05:36:24.000 354 7851.99 940.88 53924.68 88888.00 2017-12-20 05:36:25.000 354 7852.06 940.92 53924.75 88888.00 2017-12-20 05:36:26.000 354 7852.12 940.96 53924.81 88888.00 2017-12-20 05:36:27.000 354 7852.17 941.00 53924.87 88888.00 2017-12-20 05:36:28.000 354 7852.22 941.06 53924.92 88888.00 2017-12-20 05:36:29.000 354 7852.26 941.12 53924.97 88888.00 2017-12-20 05:36:30.000 354 7852.28 941.17 53925.01 88888.00 2017-12-20 05:36:31.000 354 7852.29 941.23 53925.04 88888.00 2017-12-20 05:36:32.000 354 7852.29 941.30 53925.04 88888.00 2017-12-20 05:36:33.000 354 7852.31 941.39 53925.04 88888.00 2017-12-20 05:36:34.000 354 7852.30 941.48 53925.03 88888.00 2017-12-20 05:36:35.000 354 7852.27 941.57 53925.03 88888.00 2017-12-20 05:36:36.000 354 7852.24 941.67 53925.04 88888.00 2017-12-20 05:36:37.000 354 7852.21 941.76 53925.03 88888.00 2017-12-20 05:36:38.000 354 7852.18 941.83 53925.02 88888.00 2017-12-20 05:36:39.000 354 7852.14 941.92 53925.02 88888.00 2017-12-20 05:36:40.000 354 7852.07 942.04 53925.00 88888.00 2017-12-20 05:36:41.000 354 7852.01 942.14 53924.98 88888.00 2017-12-20 05:36:42.000 354 7851.94 942.21 53924.95 88888.00 2017-12-20 05:36:43.000 354 7851.84 942.26 53924.91 88888.00 2017-12-20 05:36:44.000 354 7851.72 942.32 53924.86 88888.00 2017-12-20 05:36:45.000 354 7851.61 942.40 53924.81 88888.00 2017-12-20 05:36:46.000 354 7851.47 942.47 53924.75 88888.00 2017-12-20 05:36:47.000 354 7851.30 942.53 53924.68 88888.00 2017-12-20 05:36:48.000 354 7851.13 942.62 53924.60 88888.00 2017-12-20 05:36:49.000 354 7850.94 942.72 53924.54 88888.00 2017-12-20 05:36:50.000 354 7850.77 942.81 53924.48 88888.00 2017-12-20 05:36:51.000 354 7850.61 942.93 53924.44 88888.00 2017-12-20 05:36:52.000 354 7850.46 943.06 53924.40 88888.00 2017-12-20 05:36:53.000 354 7850.33 943.19 53924.37 88888.00 2017-12-20 05:36:54.000 354 7850.21 943.31 53924.35 88888.00 2017-12-20 05:36:55.000 354 7850.08 943.44 53924.34 88888.00 2017-12-20 05:36:56.000 354 7849.96 943.57 53924.33 88888.00 2017-12-20 05:36:57.000 354 7849.89 943.70 53924.34 88888.00 2017-12-20 05:36:58.000 354 7849.82 943.80 53924.38 88888.00 2017-12-20 05:36:59.000 354 7849.75 943.89 53924.41 88888.00 2017-12-20 05:37:00.000 354 7849.71 943.98 53924.47 88888.00 2017-12-20 05:37:01.000 354 7849.71 944.04 53924.57 88888.00 2017-12-20 05:37:02.000 354 7849.73 944.08 53924.70 88888.00 2017-12-20 05:37:03.000 354 7849.77 944.07 53924.83 88888.00 2017-12-20 05:37:04.000 354 7849.84 944.07 53924.96 88888.00 2017-12-20 05:37:05.000 354 7849.93 944.07 53925.11 88888.00 2017-12-20 05:37:06.000 354 7850.04 944.04 53925.29 88888.00 2017-12-20 05:37:07.000 354 7850.17 943.97 53925.48 88888.00 2017-12-20 05:37:08.000 354 7850.34 943.91 53925.69 88888.00 2017-12-20 05:37:09.000 354 7850.52 943.87 53925.88 88888.00 2017-12-20 05:37:10.000 354 7850.68 943.81 53926.07 88888.00 2017-12-20 05:37:11.000 354 7850.86 943.71 53926.26 88888.00 2017-12-20 05:37:12.000 354 7851.07 943.64 53926.46 88888.00 2017-12-20 05:37:13.000 354 7851.31 943.60 53926.67 88888.00 2017-12-20 05:37:14.000 354 7851.53 943.57 53926.89 88888.00 2017-12-20 05:37:15.000 354 7851.75 943.51 53927.09 88888.00 2017-12-20 05:37:16.000 354 7851.98 943.47 53927.29 88888.00 2017-12-20 05:37:17.000 354 7852.21 943.46 53927.48 88888.00 2017-12-20 05:37:18.000 354 7852.45 943.47 53927.68 88888.00 2017-12-20 05:37:19.000 354 7852.67 943.46 53927.86 88888.00 2017-12-20 05:37:20.000 354 7852.89 943.47 53928.06 88888.00 2017-12-20 05:37:21.000 354 7853.13 943.48 53928.25 88888.00 2017-12-20 05:37:22.000 354 7853.34 943.49 53928.41 88888.00 2017-12-20 05:37:23.000 354 7853.56 943.53 53928.57 88888.00 2017-12-20 05:37:24.000 354 7853.78 943.61 53928.71 88888.00 2017-12-20 05:37:25.000 354 7853.97 943.69 53928.83 88888.00 2017-12-20 05:37:26.000 354 7854.14 943.77 53928.95 88888.00 2017-12-20 05:37:27.000 354 7854.31 943.85 53929.06 88888.00 2017-12-20 05:37:28.000 354 7854.47 943.92 53929.16 88888.00 2017-12-20 05:37:29.000 354 7854.62 944.00 53929.25 88888.00 2017-12-20 05:37:30.000 354 7854.75 944.05 53929.36 88888.00 2017-12-20 05:37:31.000 354 7854.86 944.08 53929.46 88888.00 2017-12-20 05:37:32.000 354 7854.98 944.13 53929.57 88888.00 2017-12-20 05:37:33.000 354 7855.10 944.20 53929.67 88888.00 2017-12-20 05:37:34.000 354 7855.21 944.25 53929.75 88888.00 2017-12-20 05:37:35.000 354 7855.32 944.28 53929.85 88888.00 2017-12-20 05:37:36.000 354 7855.42 944.32 53929.95 88888.00 2017-12-20 05:37:37.000 354 7855.52 944.35 53930.04 88888.00 2017-12-20 05:37:38.000 354 7855.64 944.35 53930.13 88888.00 2017-12-20 05:37:39.000 354 7855.74 944.35 53930.23 88888.00 2017-12-20 05:37:40.000 354 7855.84 944.36 53930.34 88888.00 2017-12-20 05:37:41.000 354 7855.95 944.35 53930.46 88888.00 2017-12-20 05:37:42.000 354 7856.05 944.34 53930.56 88888.00 2017-12-20 05:37:43.000 354 7856.15 944.34 53930.66 88888.00 2017-12-20 05:37:44.000 354 7856.25 944.34 53930.73 88888.00 2017-12-20 05:37:45.000 354 7856.34 944.34 53930.80 88888.00 2017-12-20 05:37:46.000 354 7856.41 944.34 53930.86 88888.00 2017-12-20 05:37:47.000 354 7856.44 944.36 53930.90 88888.00 2017-12-20 05:37:48.000 354 7856.47 944.42 53930.92 88888.00 2017-12-20 05:37:49.000 354 7856.50 944.47 53930.92 88888.00 2017-12-20 05:37:50.000 354 7856.50 944.52 53930.90 88888.00 2017-12-20 05:37:51.000 354 7856.49 944.55 53930.89 88888.00 2017-12-20 05:37:52.000 354 7856.49 944.57 53930.89 88888.00 2017-12-20 05:37:53.000 354 7856.48 944.59 53930.90 88888.00 2017-12-20 05:37:54.000 354 7856.48 944.59 53930.95 88888.00 2017-12-20 05:37:55.000 354 7856.49 944.58 53930.98 88888.00 2017-12-20 05:37:56.000 354 7856.52 944.56 53930.98 88888.00 2017-12-20 05:37:57.000 354 7856.52 944.51 53930.98 88888.00 2017-12-20 05:37:58.000 354 7856.50 944.45 53930.98 88888.00 2017-12-20 05:37:59.000 354 7856.48 944.38 53930.96 88888.00 2017-12-20 05:38:00.000 354 7856.44 944.28 53930.95 88888.00 2017-12-20 05:38:01.000 354 7856.39 944.19 53930.92 88888.00 2017-12-20 05:38:02.000 354 7856.38 944.13 53930.88 88888.00 2017-12-20 05:38:03.000 354 7856.38 944.03 53930.88 88888.00 2017-12-20 05:38:04.000 354 7856.38 943.89 53930.90 88888.00 2017-12-20 05:38:05.000 354 7856.39 943.73 53930.91 88888.00 2017-12-20 05:38:06.000 354 7856.40 943.59 53930.93 88888.00 2017-12-20 05:38:07.000 354 7856.42 943.43 53930.95 88888.00 2017-12-20 05:38:08.000 354 7856.46 943.23 53930.96 88888.00 2017-12-20 05:38:09.000 354 7856.51 943.04 53930.99 88888.00 2017-12-20 05:38:10.000 354 7856.56 942.86 53931.02 88888.00 2017-12-20 05:38:11.000 354 7856.61 942.67 53931.05 88888.00 2017-12-20 05:38:12.000 354 7856.68 942.51 53931.07 88888.00 2017-12-20 05:38:13.000 354 7856.77 942.36 53931.09 88888.00 2017-12-20 05:38:14.000 354 7856.84 942.21 53931.12 88888.00 2017-12-20 05:38:15.000 354 7856.92 942.06 53931.14 88888.00 2017-12-20 05:38:16.000 354 7857.02 941.92 53931.20 88888.00 2017-12-20 05:38:17.000 354 7857.14 941.79 53931.27 88888.00 2017-12-20 05:38:18.000 354 7857.27 941.66 53931.32 88888.00 2017-12-20 05:38:19.000 354 7857.41 941.55 53931.35 88888.00 2017-12-20 05:38:20.000 354 7857.56 941.48 53931.41 88888.00 2017-12-20 05:38:21.000 354 7857.71 941.40 53931.46 88888.00 2017-12-20 05:38:22.000 354 7857.85 941.31 53931.50 88888.00 2017-12-20 05:38:23.000 354 7857.98 941.24 53931.52 88888.00 2017-12-20 05:38:24.000 354 7858.11 941.19 53931.55 88888.00 2017-12-20 05:38:25.000 354 7858.24 941.14 53931.55 88888.00 2017-12-20 05:38:26.000 354 7858.37 941.12 53931.55 88888.00 2017-12-20 05:38:27.000 354 7858.49 941.09 53931.55 88888.00 2017-12-20 05:38:28.000 354 7858.61 941.06 53931.55 88888.00 2017-12-20 05:38:29.000 354 7858.74 941.02 53931.57 88888.00 2017-12-20 05:38:30.000 354 7858.86 940.99 53931.59 88888.00 2017-12-20 05:38:31.000 354 7858.98 940.95 53931.61 88888.00 2017-12-20 05:38:32.000 354 7859.11 940.92 53931.62 88888.00 2017-12-20 05:38:33.000 354 7859.24 940.89 53931.63 88888.00 2017-12-20 05:38:34.000 354 7859.35 940.89 53931.63 88888.00 2017-12-20 05:38:35.000 354 7859.48 940.90 53931.62 88888.00 2017-12-20 05:38:36.000 354 7859.60 940.93 53931.58 88888.00 2017-12-20 05:38:37.000 354 7859.70 940.95 53931.54 88888.00 2017-12-20 05:38:38.000 354 7859.80 941.00 53931.50 88888.00 2017-12-20 05:38:39.000 354 7859.90 941.05 53931.46 88888.00 2017-12-20 05:38:40.000 354 7860.01 941.10 53931.44 88888.00 2017-12-20 05:38:41.000 354 7860.11 941.16 53931.43 88888.00 2017-12-20 05:38:42.000 354 7860.22 941.21 53931.40 88888.00 2017-12-20 05:38:43.000 354 7860.35 941.28 53931.37 88888.00 2017-12-20 05:38:44.000 354 7860.47 941.38 53931.34 88888.00 2017-12-20 05:38:45.000 354 7860.56 941.46 53931.30 88888.00 2017-12-20 05:38:46.000 354 7860.64 941.53 53931.26 88888.00 2017-12-20 05:38:47.000 354 7860.70 941.60 53931.21 88888.00 2017-12-20 05:38:48.000 354 7860.75 941.69 53931.14 88888.00 2017-12-20 05:38:49.000 354 7860.80 941.78 53931.07 88888.00 2017-12-20 05:38:50.000 354 7860.82 941.86 53931.01 88888.00 2017-12-20 05:38:51.000 354 7860.83 941.92 53930.93 88888.00 2017-12-20 05:38:52.000 354 7860.83 941.99 53930.86 88888.00 2017-12-20 05:38:53.000 354 7860.84 942.08 53930.80 88888.00 2017-12-20 05:38:54.000 354 7860.84 942.17 53930.73 88888.00 2017-12-20 05:38:55.000 354 7860.83 942.28 53930.67 88888.00 2017-12-20 05:38:56.000 354 7860.81 942.40 53930.61 88888.00 2017-12-20 05:38:57.000 354 7860.77 942.50 53930.55 88888.00 2017-12-20 05:38:58.000 354 7860.72 942.61 53930.48 88888.00 2017-12-20 05:38:59.000 354 7860.71 942.73 53930.43 88888.00 2017-12-20 05:39:00.000 354 7860.68 942.87 53930.39 88888.00 2017-12-20 05:39:01.000 354 7860.63 943.02 53930.36 88888.00 2017-12-20 05:39:02.000 354 7860.60 943.15 53930.34 88888.00 2017-12-20 05:39:03.000 354 7860.56 943.27 53930.32 88888.00 2017-12-20 05:39:04.000 354 7860.52 943.38 53930.30 88888.00 2017-12-20 05:39:05.000 354 7860.48 943.53 53930.29 88888.00 2017-12-20 05:39:06.000 354 7860.45 943.68 53930.30 88888.00 2017-12-20 05:39:07.000 354 7860.42 943.79 53930.30 88888.00 2017-12-20 05:39:08.000 354 7860.41 943.89 53930.31 88888.00 2017-12-20 05:39:09.000 354 7860.39 943.99 53930.32 88888.00 2017-12-20 05:39:10.000 354 7860.35 944.09 53930.34 88888.00 2017-12-20 05:39:11.000 354 7860.34 944.22 53930.37 88888.00 2017-12-20 05:39:12.000 354 7860.34 944.32 53930.40 88888.00 2017-12-20 05:39:13.000 354 7860.33 944.40 53930.44 88888.00 2017-12-20 05:39:14.000 354 7860.32 944.49 53930.48 88888.00 2017-12-20 05:39:15.000 354 7860.32 944.60 53930.52 88888.00 2017-12-20 05:39:16.000 354 7860.33 944.71 53930.54 88888.00 2017-12-20 05:39:17.000 354 7860.33 944.81 53930.56 88888.00 2017-12-20 05:39:18.000 354 7860.28 944.90 53930.58 88888.00 2017-12-20 05:39:19.000 354 7860.22 945.00 53930.59 88888.00 2017-12-20 05:39:20.000 354 7860.19 945.11 53930.61 88888.00 2017-12-20 05:39:21.000 354 7860.16 945.21 53930.62 88888.00 2017-12-20 05:39:22.000 354 7860.12 945.30 53930.63 88888.00 2017-12-20 05:39:23.000 354 7860.09 945.37 53930.63 88888.00 2017-12-20 05:39:24.000 354 7860.05 945.44 53930.64 88888.00 2017-12-20 05:39:25.000 354 7860.01 945.52 53930.64 88888.00 2017-12-20 05:39:26.000 354 7859.98 945.57 53930.66 88888.00 2017-12-20 05:39:27.000 354 7859.94 945.61 53930.68 88888.00 2017-12-20 05:39:28.000 354 7859.88 945.67 53930.68 88888.00 2017-12-20 05:39:29.000 354 7859.82 945.74 53930.66 88888.00 2017-12-20 05:39:30.000 354 7859.76 945.78 53930.66 88888.00 2017-12-20 05:39:31.000 354 7859.69 945.80 53930.65 88888.00 2017-12-20 05:39:32.000 354 7859.61 945.84 53930.65 88888.00 2017-12-20 05:39:33.000 354 7859.54 945.92 53930.65 88888.00 2017-12-20 05:39:34.000 354 7859.45 945.99 53930.64 88888.00 2017-12-20 05:39:35.000 354 7859.35 946.05 53930.63 88888.00 2017-12-20 05:39:36.000 354 7859.25 946.08 53930.63 88888.00 2017-12-20 05:39:37.000 354 7859.15 946.11 53930.63 88888.00 2017-12-20 05:39:38.000 354 7859.04 946.13 53930.62 88888.00 2017-12-20 05:39:39.000 354 7858.94 946.13 53930.63 88888.00 2017-12-20 05:39:40.000 354 7858.84 946.13 53930.64 88888.00 2017-12-20 05:39:41.000 354 7858.73 946.13 53930.65 88888.00 2017-12-20 05:39:42.000 354 7858.59 946.13 53930.66 88888.00 2017-12-20 05:39:43.000 354 7858.44 946.14 53930.67 88888.00 2017-12-20 05:39:44.000 354 7858.31 946.18 53930.68 88888.00 2017-12-20 05:39:45.000 354 7858.18 946.24 53930.66 88888.00 2017-12-20 05:39:46.000 354 7858.03 946.28 53930.63 88888.00 2017-12-20 05:39:47.000 354 7857.83 946.33 53930.59 88888.00 2017-12-20 05:39:48.000 354 7857.62 946.40 53930.55 88888.00 2017-12-20 05:39:49.000 354 7857.41 946.50 53930.49 88888.00 2017-12-20 05:39:50.000 354 7857.17 946.59 53930.41 88888.00 2017-12-20 05:39:51.000 354 7856.92 946.66 53930.34 88888.00 2017-12-20 05:39:52.000 354 7856.65 946.73 53930.25 88888.00 2017-12-20 05:39:53.000 354 7856.37 946.80 53930.14 88888.00 2017-12-20 05:39:54.000 354 7856.08 946.89 53930.02 88888.00 2017-12-20 05:39:55.000 354 7855.79 947.01 53929.88 88888.00 2017-12-20 05:39:56.000 354 7855.48 947.16 53929.76 88888.00 2017-12-20 05:39:57.000 354 7855.13 947.30 53929.63 88888.00 2017-12-20 05:39:58.000 354 7854.77 947.43 53929.47 88888.00 2017-12-20 05:39:59.000 354 7854.43 947.58 53929.31 88888.00 2017-12-20 05:40:00.000 354 7854.07 947.77 53929.17 88888.00 2017-12-20 05:40:01.000 354 7853.70 947.97 53929.02 88888.00 2017-12-20 05:40:02.000 354 7853.33 948.17 53928.87 88888.00 2017-12-20 05:40:03.000 354 7852.93 948.36 53928.71 88888.00 2017-12-20 05:40:04.000 354 7852.52 948.58 53928.54 88888.00 2017-12-20 05:40:05.000 354 7852.12 948.81 53928.38 88888.00 2017-12-20 05:40:06.000 354 7851.73 949.04 53928.23 88888.00 2017-12-20 05:40:07.000 354 7851.34 949.28 53928.06 88888.00 2017-12-20 05:40:08.000 354 7850.92 949.57 53927.89 88888.00 2017-12-20 05:40:09.000 354 7850.49 949.88 53927.72 88888.00 2017-12-20 05:40:10.000 354 7850.07 950.20 53927.55 88888.00 2017-12-20 05:40:11.000 354 7849.65 950.54 53927.36 88888.00 2017-12-20 05:40:12.000 354 7849.22 950.88 53927.19 88888.00 2017-12-20 05:40:13.000 354 7848.79 951.25 53927.03 88888.00 2017-12-20 05:40:14.000 354 7848.37 951.64 53926.87 88888.00 2017-12-20 05:40:15.000 354 7847.95 952.02 53926.70 88888.00 2017-12-20 05:40:16.000 354 7847.53 952.37 53926.54 88888.00 2017-12-20 05:40:17.000 354 7847.10 952.70 53926.39 88888.00 2017-12-20 05:40:18.000 354 7846.67 953.02 53926.23 88888.00 2017-12-20 05:40:19.000 354 7846.24 953.31 53926.09 88888.00 2017-12-20 05:40:20.000 354 7845.80 953.61 53925.95 88888.00 2017-12-20 05:40:21.000 354 7845.38 953.93 53925.80 88888.00 2017-12-20 05:40:22.000 354 7844.97 954.23 53925.63 88888.00 2017-12-20 05:40:23.000 354 7844.56 954.48 53925.48 88888.00 2017-12-20 05:40:24.000 354 7844.16 954.72 53925.35 88888.00 2017-12-20 05:40:25.000 354 7843.79 954.96 53925.24 88888.00 2017-12-20 05:40:26.000 354 7843.44 955.18 53925.14 88888.00 2017-12-20 05:40:27.000 354 7843.09 955.37 53925.06 88888.00 2017-12-20 05:40:28.000 354 7842.77 955.53 53924.99 88888.00 2017-12-20 05:40:29.000 354 7842.47 955.68 53924.93 88888.00 2017-12-20 05:40:30.000 354 7842.20 955.81 53924.88 88888.00 2017-12-20 05:40:31.000 354 7841.93 955.90 53924.85 88888.00 2017-12-20 05:40:32.000 354 7841.65 955.97 53924.82 88888.00 2017-12-20 05:40:33.000 354 7841.40 956.08 53924.78 88888.00 2017-12-20 05:40:34.000 354 7841.18 956.19 53924.77 88888.00 2017-12-20 05:40:35.000 354 7840.97 956.29 53924.77 88888.00 2017-12-20 05:40:36.000 354 7840.79 956.41 53924.74 88888.00 2017-12-20 05:40:37.000 354 7840.62 956.55 53924.73 88888.00 2017-12-20 05:40:38.000 354 7840.44 956.67 53924.74 88888.00 2017-12-20 05:40:39.000 354 7840.27 956.80 53924.73 88888.00 2017-12-20 05:40:40.000 354 7840.11 956.93 53924.72 88888.00 2017-12-20 05:40:41.000 354 7839.94 957.02 53924.71 88888.00 2017-12-20 05:40:42.000 354 7839.77 957.11 53924.70 88888.00 2017-12-20 05:40:43.000 354 7839.60 957.18 53924.68 88888.00 2017-12-20 05:40:44.000 354 7839.43 957.24 53924.68 88888.00 2017-12-20 05:40:45.000 354 7839.26 957.30 53924.69 88888.00 2017-12-20 05:40:46.000 354 7839.09 957.31 53924.68 88888.00 2017-12-20 05:40:47.000 354 7838.92 957.34 53924.66 88888.00 2017-12-20 05:40:48.000 354 7838.75 957.40 53924.62 88888.00 2017-12-20 05:40:49.000 354 7838.57 957.43 53924.58 88888.00 2017-12-20 05:40:50.000 354 7838.38 957.44 53924.54 88888.00 2017-12-20 05:40:51.000 354 7838.16 957.48 53924.49 88888.00 2017-12-20 05:40:52.000 354 7837.96 957.52 53924.42 88888.00 2017-12-20 05:40:53.000 354 7837.75 957.53 53924.33 88888.00 2017-12-20 05:40:54.000 354 7837.52 957.55 53924.22 88888.00 2017-12-20 05:40:55.000 354 7837.28 957.60 53924.11 88888.00 2017-12-20 05:40:56.000 354 7837.05 957.64 53923.98 88888.00 2017-12-20 05:40:57.000 354 7836.81 957.68 53923.87 88888.00 2017-12-20 05:40:58.000 354 7836.56 957.70 53923.76 88888.00 2017-12-20 05:40:59.000 354 7836.34 957.73 53923.68 88888.00 2017-12-20 05:41:00.000 354 7836.14 957.75 53923.59 88888.00 2017-12-20 05:41:01.000 354 7835.94 957.74 53923.52 88888.00 2017-12-20 05:41:02.000 354 7835.76 957.70 53923.46 88888.00 2017-12-20 05:41:03.000 354 7835.59 957.65 53923.40 88888.00 2017-12-20 05:41:04.000 354 7835.42 957.61 53923.35 88888.00 2017-12-20 05:41:05.000 354 7835.24 957.56 53923.30 88888.00 2017-12-20 05:41:06.000 354 7835.09 957.47 53923.24 88888.00 2017-12-20 05:41:07.000 354 7834.93 957.36 53923.17 88888.00 2017-12-20 05:41:08.000 354 7834.78 957.26 53923.14 88888.00 2017-12-20 05:41:09.000 354 7834.64 957.11 53923.12 88888.00 2017-12-20 05:41:10.000 354 7834.53 956.96 53923.11 88888.00 2017-12-20 05:41:11.000 354 7834.46 956.82 53923.11 88888.00 2017-12-20 05:41:12.000 354 7834.40 956.67 53923.15 88888.00 2017-12-20 05:41:13.000 354 7834.38 956.54 53923.21 88888.00 2017-12-20 05:41:14.000 354 7834.39 956.40 53923.26 88888.00 2017-12-20 05:41:15.000 354 7834.40 956.24 53923.33 88888.00 2017-12-20 05:41:16.000 354 7834.42 956.06 53923.40 88888.00 2017-12-20 05:41:17.000 354 7834.47 955.89 53923.46 88888.00 2017-12-20 05:41:18.000 354 7834.52 955.72 53923.50 88888.00 2017-12-20 05:41:19.000 354 7834.56 955.58 53923.53 88888.00 2017-12-20 05:41:20.000 354 7834.59 955.46 53923.54 88888.00 2017-12-20 05:41:21.000 354 7834.62 955.34 53923.53 88888.00 2017-12-20 05:41:22.000 354 7834.64 955.25 53923.52 88888.00 2017-12-20 05:41:23.000 354 7834.64 955.18 53923.51 88888.00 2017-12-20 05:41:24.000 354 7834.64 955.08 53923.50 88888.00 2017-12-20 05:41:25.000 354 7834.65 954.96 53923.48 88888.00 2017-12-20 05:41:26.000 354 7834.68 954.85 53923.46 88888.00 2017-12-20 05:41:27.000 354 7834.70 954.75 53923.47 88888.00 2017-12-20 05:41:28.000 354 7834.73 954.65 53923.48 88888.00 2017-12-20 05:41:29.000 354 7834.79 954.53 53923.48 88888.00 2017-12-20 05:41:30.000 354 7834.86 954.40 53923.49 88888.00 2017-12-20 05:41:31.000 354 7834.95 954.29 53923.53 88888.00 2017-12-20 05:41:32.000 354 7835.08 954.17 53923.59 88888.00 2017-12-20 05:41:33.000 354 7835.23 954.03 53923.66 88888.00 2017-12-20 05:41:34.000 354 7835.38 953.90 53923.73 88888.00 2017-12-20 05:41:35.000 354 7835.51 953.75 53923.78 88888.00 2017-12-20 05:41:36.000 354 7835.61 953.59 53923.81 88888.00 2017-12-20 05:41:37.000 354 7835.70 953.43 53923.84 88888.00 2017-12-20 05:41:38.000 354 7835.79 953.26 53923.87 88888.00 2017-12-20 05:41:39.000 354 7835.87 953.12 53923.88 88888.00 2017-12-20 05:41:40.000 354 7835.94 953.01 53923.88 88888.00 2017-12-20 05:41:41.000 354 7836.00 952.93 53923.88 88888.00 2017-12-20 05:41:42.000 354 7836.07 952.87 53923.89 88888.00 2017-12-20 05:41:43.000 354 7836.18 952.85 53923.91 88888.00 2017-12-20 05:41:44.000 354 7836.31 952.84 53923.96 88888.00 2017-12-20 05:41:45.000 354 7836.45 952.83 53924.04 88888.00 2017-12-20 05:41:46.000 354 7836.59 952.81 53924.10 88888.00 2017-12-20 05:41:47.000 354 7836.71 952.79 53924.16 88888.00 2017-12-20 05:41:48.000 354 7836.84 952.79 53924.21 88888.00 2017-12-20 05:41:49.000 354 7836.98 952.82 53924.25 88888.00 2017-12-20 05:41:50.000 354 7837.09 952.86 53924.29 88888.00 2017-12-20 05:41:51.000 354 7837.20 952.87 53924.32 88888.00 2017-12-20 05:41:52.000 354 7837.29 952.87 53924.34 88888.00 2017-12-20 05:41:53.000 354 7837.38 952.87 53924.35 88888.00 2017-12-20 05:41:54.000 354 7837.45 952.89 53924.37 88888.00 2017-12-20 05:41:55.000 354 7837.53 952.90 53924.39 88888.00 2017-12-20 05:41:56.000 354 7837.61 952.86 53924.41 88888.00 2017-12-20 05:41:57.000 354 7837.68 952.82 53924.43 88888.00 2017-12-20 05:41:58.000 354 7837.74 952.80 53924.43 88888.00 2017-12-20 05:41:59.000 354 7837.81 952.73 53924.43 88888.00 2017-12-20 05:42:00.000 354 7837.90 952.64 53924.43 88888.00 2017-12-20 05:42:01.000 354 7837.96 952.57 53924.41 88888.00 2017-12-20 05:42:02.000 354 7837.99 952.50 53924.37 88888.00 2017-12-20 05:42:03.000 354 7838.03 952.42 53924.29 88888.00 2017-12-20 05:42:04.000 354 7838.07 952.40 53924.22 88888.00 2017-12-20 05:42:05.000 354 7838.12 952.40 53924.13 88888.00 2017-12-20 05:42:06.000 354 7838.19 952.41 53924.04 88888.00 2017-12-20 05:42:07.000 354 7838.25 952.44 53923.96 88888.00 2017-12-20 05:42:08.000 354 7838.31 952.44 53923.88 88888.00 2017-12-20 05:42:09.000 354 7838.37 952.42 53923.79 88888.00 2017-12-20 05:42:10.000 354 7838.44 952.44 53923.71 88888.00 2017-12-20 05:42:11.000 354 7838.53 952.49 53923.63 88888.00 2017-12-20 05:42:12.000 354 7838.63 952.54 53923.56 88888.00 2017-12-20 05:42:13.000 354 7838.72 952.55 53923.50 88888.00 2017-12-20 05:42:14.000 354 7838.80 952.53 53923.44 88888.00 2017-12-20 05:42:15.000 354 7838.86 952.51 53923.36 88888.00 2017-12-20 05:42:16.000 354 7838.92 952.49 53923.27 88888.00 2017-12-20 05:42:17.000 354 7838.99 952.46 53923.17 88888.00 2017-12-20 05:42:18.000 354 7839.05 952.42 53923.10 88888.00 2017-12-20 05:42:19.000 354 7839.12 952.39 53923.06 88888.00 2017-12-20 05:42:20.000 354 7839.24 952.32 53923.04 88888.00 2017-12-20 05:42:21.000 354 7839.38 952.22 53923.05 88888.00 2017-12-20 05:42:22.000 354 7839.56 952.09 53923.10 88888.00 2017-12-20 05:42:23.000 354 7839.79 951.94 53923.18 88888.00 2017-12-20 05:42:24.000 354 7840.06 951.79 53923.28 88888.00 2017-12-20 05:42:25.000 354 7840.36 951.64 53923.39 88888.00 2017-12-20 05:42:26.000 354 7840.70 951.50 53923.53 88888.00 2017-12-20 05:42:27.000 354 7841.06 951.35 53923.68 88888.00 2017-12-20 05:42:28.000 354 7841.45 951.18 53923.86 88888.00 2017-12-20 05:42:29.000 354 7841.87 951.00 53924.02 88888.00 2017-12-20 05:42:30.000 354 7842.29 950.80 53924.19 88888.00 2017-12-20 05:42:31.000 354 7842.72 950.61 53924.35 88888.00 2017-12-20 05:42:32.000 354 7843.17 950.44 53924.52 88888.00 2017-12-20 05:42:33.000 354 7843.62 950.23 53924.70 88888.00 2017-12-20 05:42:34.000 354 7844.04 950.02 53924.85 88888.00 2017-12-20 05:42:35.000 354 7844.42 949.82 53924.95 88888.00 2017-12-20 05:42:36.000 354 7844.77 949.64 53925.03 88888.00 2017-12-20 05:42:37.000 354 7845.12 949.49 53925.09 88888.00 2017-12-20 05:42:38.000 354 7845.43 949.36 53925.15 88888.00 2017-12-20 05:42:39.000 354 7845.70 949.20 53925.19 88888.00 2017-12-20 05:42:40.000 354 7845.95 949.05 53925.20 88888.00 2017-12-20 05:42:41.000 354 7846.21 948.94 53925.22 88888.00 2017-12-20 05:42:42.000 354 7846.46 948.84 53925.26 88888.00 2017-12-20 05:42:43.000 354 7846.70 948.74 53925.29 88888.00 2017-12-20 05:42:44.000 354 7846.96 948.66 53925.34 88888.00 2017-12-20 05:42:45.000 354 7847.22 948.59 53925.39 88888.00 2017-12-20 05:42:46.000 354 7847.47 948.55 53925.45 88888.00 2017-12-20 05:42:47.000 354 7847.73 948.54 53925.50 88888.00 2017-12-20 05:42:48.000 354 7847.98 948.54 53925.54 88888.00 2017-12-20 05:42:49.000 354 7848.20 948.52 53925.55 88888.00 2017-12-20 05:42:50.000 354 7848.39 948.50 53925.57 88888.00 2017-12-20 05:42:51.000 354 7848.62 948.47 53925.60 88888.00 2017-12-20 05:42:52.000 354 7848.86 948.43 53925.65 88888.00 2017-12-20 05:42:53.000 354 7849.10 948.35 53925.70 88888.00 2017-12-20 05:42:54.000 354 7849.35 948.22 53925.76 88888.00 2017-12-20 05:42:55.000 354 7849.60 948.06 53925.83 88888.00 2017-12-20 05:42:56.000 354 7849.87 947.91 53925.91 88888.00 2017-12-20 05:42:57.000 354 7850.16 947.74 53926.00 88888.00 2017-12-20 05:42:58.000 354 7850.47 947.58 53926.09 88888.00 2017-12-20 05:42:59.000 354 7850.79 947.43 53926.16 88888.00 2017-12-20 05:43:00.000 354 7851.10 947.29 53926.23 88888.00 2017-12-20 05:43:01.000 354 7851.39 947.13 53926.29 88888.00 2017-12-20 05:43:02.000 354 7851.68 947.00 53926.34 88888.00 2017-12-20 05:43:03.000 354 7851.97 946.90 53926.41 88888.00 2017-12-20 05:43:04.000 354 7852.28 946.78 53926.50 88888.00 2017-12-20 05:43:05.000 354 7852.60 946.59 53926.59 88888.00 2017-12-20 05:43:06.000 354 7852.94 946.41 53926.68 88888.00 2017-12-20 05:43:07.000 354 7853.29 946.21 53926.77 88888.00 2017-12-20 05:43:08.000 354 7853.65 945.98 53926.86 88888.00 2017-12-20 05:43:09.000 354 7854.02 945.76 53926.95 88888.00 2017-12-20 05:43:10.000 354 7854.38 945.56 53927.04 88888.00 2017-12-20 05:43:11.000 354 7854.70 945.33 53927.10 88888.00 2017-12-20 05:43:12.000 354 7855.02 945.10 53927.17 88888.00 2017-12-20 05:43:13.000 354 7855.35 944.88 53927.24 88888.00 2017-12-20 05:43:14.000 354 7855.66 944.67 53927.30 88888.00 2017-12-20 05:43:15.000 354 7855.96 944.48 53927.38 88888.00 2017-12-20 05:43:16.000 354 7856.29 944.29 53927.45 88888.00 2017-12-20 05:43:17.000 354 7856.62 944.10 53927.53 88888.00 2017-12-20 05:43:18.000 354 7856.95 943.91 53927.63 88888.00 2017-12-20 05:43:19.000 354 7857.30 943.72 53927.74 88888.00 2017-12-20 05:43:20.000 354 7857.66 943.51 53927.84 88888.00 2017-12-20 05:43:21.000 354 7858.02 943.29 53927.94 88888.00 2017-12-20 05:43:22.000 354 7858.40 943.05 53928.06 88888.00 2017-12-20 05:43:23.000 354 7858.75 942.78 53928.18 88888.00 2017-12-20 05:43:24.000 354 7859.10 942.47 53928.27 88888.00 2017-12-20 05:43:25.000 354 7859.45 942.16 53928.36 88888.00 2017-12-20 05:43:26.000 354 7859.79 941.85 53928.45 88888.00 2017-12-20 05:43:27.000 354 7860.13 941.54 53928.54 88888.00 2017-12-20 05:43:28.000 354 7860.47 941.24 53928.62 88888.00 2017-12-20 05:43:29.000 354 7860.77 940.96 53928.65 88888.00 2017-12-20 05:43:30.000 354 7861.03 940.70 53928.64 88888.00 2017-12-20 05:43:31.000 354 7861.28 940.48 53928.62 88888.00 2017-12-20 05:43:32.000 354 7861.51 940.25 53928.59 88888.00 2017-12-20 05:43:33.000 354 7861.72 940.02 53928.55 88888.00 2017-12-20 05:43:34.000 354 7861.95 939.80 53928.52 88888.00 2017-12-20 05:43:35.000 354 7862.19 939.58 53928.51 88888.00 2017-12-20 05:43:36.000 354 7862.43 939.35 53928.52 88888.00 2017-12-20 05:43:37.000 354 7862.69 939.11 53928.53 88888.00 2017-12-20 05:43:38.000 354 7862.95 938.89 53928.54 88888.00 2017-12-20 05:43:39.000 354 7863.22 938.67 53928.55 88888.00 2017-12-20 05:43:40.000 354 7863.51 938.45 53928.57 88888.00 2017-12-20 05:43:41.000 354 7863.78 938.23 53928.58 88888.00 2017-12-20 05:43:42.000 354 7864.06 938.03 53928.59 88888.00 2017-12-20 05:43:43.000 354 7864.34 937.85 53928.57 88888.00 2017-12-20 05:43:44.000 354 7864.60 937.65 53928.54 88888.00 2017-12-20 05:43:45.000 354 7864.82 937.44 53928.51 88888.00 2017-12-20 05:43:46.000 354 7865.02 937.25 53928.47 88888.00 2017-12-20 05:43:47.000 354 7865.19 937.08 53928.42 88888.00 2017-12-20 05:43:48.000 354 7865.36 936.93 53928.36 88888.00 2017-12-20 05:43:49.000 354 7865.54 936.82 53928.30 88888.00 2017-12-20 05:43:50.000 354 7865.71 936.70 53928.25 88888.00 2017-12-20 05:43:51.000 354 7865.87 936.56 53928.21 88888.00 2017-12-20 05:43:52.000 354 7866.00 936.44 53928.16 88888.00 2017-12-20 05:43:53.000 354 7866.10 936.35 53928.09 88888.00 2017-12-20 05:43:54.000 354 7866.21 936.27 53928.01 88888.00 2017-12-20 05:43:55.000 354 7866.30 936.21 53927.93 88888.00 2017-12-20 05:43:56.000 354 7866.39 936.19 53927.86 88888.00 2017-12-20 05:43:57.000 354 7866.51 936.24 53927.81 88888.00 2017-12-20 05:43:58.000 354 7866.64 936.32 53927.79 88888.00 2017-12-20 05:43:59.000 354 7866.76 936.40 53927.78 88888.00 2017-12-20 05:44:00.000 354 7866.89 936.50 53927.77 88888.00 2017-12-20 05:44:01.000 354 7867.01 936.59 53927.75 88888.00 2017-12-20 05:44:02.000 354 7867.14 936.68 53927.74 88888.00 2017-12-20 05:44:03.000 354 7867.27 936.76 53927.76 88888.00 2017-12-20 05:44:04.000 354 7867.40 936.83 53927.80 88888.00 2017-12-20 05:44:05.000 354 7867.51 936.90 53927.85 88888.00 2017-12-20 05:44:06.000 354 7867.63 936.96 53927.88 88888.00 2017-12-20 05:44:07.000 354 7867.72 937.00 53927.89 88888.00 2017-12-20 05:44:08.000 354 7867.79 937.06 53927.89 88888.00 2017-12-20 05:44:09.000 354 7867.87 937.17 53927.88 88888.00 2017-12-20 05:44:10.000 354 7867.96 937.33 53927.90 88888.00 2017-12-20 05:44:11.000 354 7868.02 937.49 53927.93 88888.00 2017-12-20 05:44:12.000 354 7868.08 937.68 53927.93 88888.00 2017-12-20 05:44:13.000 354 7868.13 937.88 53927.94 88888.00 2017-12-20 05:44:14.000 354 7868.15 938.07 53927.95 88888.00 2017-12-20 05:44:15.000 354 7868.16 938.26 53927.96 88888.00 2017-12-20 05:44:16.000 354 7868.17 938.48 53927.96 88888.00 2017-12-20 05:44:17.000 354 7868.18 938.69 53927.98 88888.00 2017-12-20 05:44:18.000 354 7868.19 938.92 53928.03 88888.00 2017-12-20 05:44:19.000 354 7868.24 939.20 53928.11 88888.00 2017-12-20 05:44:20.000 354 7868.31 939.50 53928.20 88888.00 2017-12-20 05:44:21.000 354 7868.39 939.77 53928.29 88888.00 2017-12-20 05:44:22.000 354 7868.48 940.01 53928.40 88888.00 2017-12-20 05:44:23.000 354 7868.57 940.22 53928.53 88888.00 2017-12-20 05:44:24.000 354 7868.65 940.41 53928.65 88888.00 2017-12-20 05:44:25.000 354 7868.69 940.55 53928.73 88888.00 2017-12-20 05:44:26.000 354 7868.71 940.63 53928.79 88888.00 2017-12-20 05:44:27.000 354 7868.71 940.70 53928.84 88888.00 2017-12-20 05:44:28.000 354 7868.72 940.79 53928.87 88888.00 2017-12-20 05:44:29.000 354 7868.72 940.88 53928.91 88888.00 2017-12-20 05:44:30.000 354 7868.69 940.97 53928.94 88888.00 2017-12-20 05:44:31.000 354 7868.65 941.05 53928.97 88888.00 2017-12-20 05:44:32.000 354 7868.65 941.14 53929.01 88888.00 2017-12-20 05:44:33.000 354 7868.62 941.23 53929.03 88888.00 2017-12-20 05:44:34.000 354 7868.58 941.30 53929.05 88888.00 2017-12-20 05:44:35.000 354 7868.54 941.34 53929.07 88888.00 2017-12-20 05:44:36.000 354 7868.48 941.38 53929.08 88888.00 2017-12-20 05:44:37.000 354 7868.39 941.46 53929.08 88888.00 2017-12-20 05:44:38.000 354 7868.30 941.55 53929.06 88888.00 2017-12-20 05:44:39.000 354 7868.22 941.62 53929.04 88888.00 2017-12-20 05:44:40.000 354 7868.12 941.69 53929.04 88888.00 2017-12-20 05:44:41.000 354 7868.03 941.76 53929.04 88888.00 2017-12-20 05:44:42.000 354 7867.93 941.79 53929.04 88888.00 2017-12-20 05:44:43.000 354 7867.81 941.80 53929.02 88888.00 2017-12-20 05:44:44.000 354 7867.68 941.80 53929.00 88888.00 2017-12-20 05:44:45.000 354 7867.57 941.80 53928.98 88888.00 2017-12-20 05:44:46.000 354 7867.49 941.80 53928.98 88888.00 2017-12-20 05:44:47.000 354 7867.41 941.83 53928.98 88888.00 2017-12-20 05:44:48.000 354 7867.34 941.88 53928.96 88888.00 2017-12-20 05:44:49.000 354 7867.28 941.91 53928.96 88888.00 2017-12-20 05:44:50.000 354 7867.21 941.94 53928.98 88888.00 2017-12-20 05:44:51.000 354 7867.17 941.97 53929.01 88888.00 2017-12-20 05:44:52.000 354 7867.14 941.99 53929.05 88888.00 2017-12-20 05:44:53.000 354 7867.13 941.96 53929.10 88888.00 2017-12-20 05:44:54.000 354 7867.12 941.93 53929.15 88888.00 2017-12-20 05:44:55.000 354 7867.12 941.90 53929.21 88888.00 2017-12-20 05:44:56.000 354 7867.13 941.86 53929.28 88888.00 2017-12-20 05:44:57.000 354 7867.17 941.82 53929.37 88888.00 2017-12-20 05:44:58.000 354 7867.21 941.82 53929.45 88888.00 2017-12-20 05:44:59.000 354 7867.23 941.83 53929.53 88888.00 2017-12-20 05:45:00.000 354 7867.26 941.84 53929.59 88888.00 2017-12-20 05:45:01.000 354 7867.30 941.86 53929.66 88888.00 2017-12-20 05:45:02.000 354 7867.35 941.89 53929.71 88888.00 2017-12-20 05:45:03.000 354 7867.36 941.93 53929.77 88888.00 2017-12-20 05:45:04.000 354 7867.33 941.97 53929.82 88888.00 2017-12-20 05:45:05.000 354 7867.30 942.00 53929.84 88888.00 2017-12-20 05:45:06.000 354 7867.30 941.99 53929.88 88888.00 2017-12-20 05:45:07.000 354 7867.29 941.98 53929.93 88888.00 2017-12-20 05:45:08.000 354 7867.28 942.01 53929.99 88888.00 2017-12-20 05:45:09.000 354 7867.29 942.03 53930.07 88888.00 2017-12-20 05:45:10.000 354 7867.31 942.07 53930.16 88888.00 2017-12-20 05:45:11.000 354 7867.35 942.12 53930.24 88888.00 2017-12-20 05:45:12.000 354 7867.40 942.19 53930.35 88888.00 2017-12-20 05:45:13.000 354 7867.47 942.24 53930.48 88888.00 2017-12-20 05:45:14.000 354 7867.55 942.26 53930.62 88888.00 2017-12-20 05:45:15.000 354 7867.62 942.21 53930.75 88888.00 2017-12-20 05:45:16.000 354 7867.67 942.13 53930.89 88888.00 2017-12-20 05:45:17.000 354 7867.76 942.04 53931.04 88888.00 2017-12-20 05:45:18.000 354 7867.87 941.97 53931.23 88888.00 2017-12-20 05:45:19.000 354 7868.03 941.89 53931.43 88888.00 2017-12-20 05:45:20.000 354 7868.22 941.86 53931.65 88888.00 2017-12-20 05:45:21.000 354 7868.45 941.89 53931.87 88888.00 2017-12-20 05:45:22.000 354 7868.69 941.92 53932.09 88888.00 2017-12-20 05:45:23.000 354 7868.94 941.95 53932.32 88888.00 2017-12-20 05:45:24.000 354 7869.15 941.97 53932.51 88888.00 2017-12-20 05:45:25.000 354 7869.28 941.95 53932.65 88888.00 2017-12-20 05:45:26.000 354 7869.35 941.88 53932.77 88888.00 2017-12-20 05:45:27.000 354 7869.39 941.77 53932.90 88888.00 2017-12-20 05:45:28.000 354 7869.46 941.61 53933.05 88888.00 2017-12-20 05:45:29.000 354 7869.57 941.49 53933.22 88888.00 2017-12-20 05:45:30.000 354 7869.71 941.42 53933.39 88888.00 2017-12-20 05:45:31.000 354 7869.89 941.37 53933.55 88888.00 2017-12-20 05:45:32.000 354 7870.08 941.31 53933.71 88888.00 2017-12-20 05:45:33.000 354 7870.22 941.23 53933.84 88888.00 2017-12-20 05:45:34.000 354 7870.30 941.10 53933.92 88888.00 2017-12-20 05:45:35.000 354 7870.32 940.94 53933.96 88888.00 2017-12-20 05:45:36.000 354 7870.29 940.80 53933.96 88888.00 2017-12-20 05:45:37.000 354 7870.25 940.69 53933.96 88888.00 2017-12-20 05:45:38.000 354 7870.21 940.59 53934.00 88888.00 2017-12-20 05:45:39.000 354 7870.15 940.52 53934.05 88888.00 2017-12-20 05:45:40.000 354 7870.13 940.46 53934.11 88888.00 2017-12-20 05:45:41.000 354 7870.16 940.42 53934.17 88888.00 2017-12-20 05:45:42.000 354 7870.21 940.42 53934.25 88888.00 2017-12-20 05:45:43.000 354 7870.27 940.43 53934.33 88888.00 2017-12-20 05:45:44.000 354 7870.30 940.45 53934.38 88888.00 2017-12-20 05:45:45.000 354 7870.30 940.47 53934.41 88888.00 2017-12-20 05:45:46.000 354 7870.25 940.47 53934.39 88888.00 2017-12-20 05:45:47.000 354 7870.18 940.46 53934.34 88888.00 2017-12-20 05:45:48.000 354 7870.08 940.51 53934.29 88888.00 2017-12-20 05:45:49.000 354 7869.99 940.58 53934.24 88888.00 2017-12-20 05:45:50.000 354 7869.88 940.66 53934.17 88888.00 2017-12-20 05:45:51.000 354 7869.76 940.77 53934.10 88888.00 2017-12-20 05:45:52.000 354 7869.63 940.89 53934.03 88888.00 2017-12-20 05:45:53.000 354 7869.49 941.00 53933.95 88888.00 2017-12-20 05:45:54.000 354 7869.30 941.09 53933.87 88888.00 2017-12-20 05:45:55.000 354 7869.05 941.15 53933.79 88888.00 2017-12-20 05:45:56.000 354 7868.77 941.21 53933.66 88888.00 2017-12-20 05:45:57.000 354 7868.47 941.29 53933.52 88888.00 2017-12-20 05:45:58.000 354 7868.17 941.35 53933.41 88888.00 2017-12-20 05:45:59.000 354 7867.89 941.40 53933.34 88888.00 2017-12-20 05:46:00.000 354 7867.65 941.46 53933.30 88888.00 2017-12-20 05:46:01.000 354 7867.40 941.49 53933.27 88888.00 2017-12-20 05:46:02.000 354 7867.15 941.49 53933.24 88888.00 2017-12-20 05:46:03.000 354 7866.91 941.50 53933.22 88888.00 2017-12-20 05:46:04.000 354 7866.67 941.51 53933.20 88888.00 2017-12-20 05:46:05.000 354 7866.42 941.53 53933.16 88888.00 2017-12-20 05:46:06.000 354 7866.18 941.61 53933.14 88888.00 2017-12-20 05:46:07.000 354 7865.98 941.71 53933.15 88888.00 2017-12-20 05:46:08.000 354 7865.80 941.80 53933.19 88888.00 2017-12-20 05:46:09.000 354 7865.60 941.93 53933.20 88888.00 2017-12-20 05:46:10.000 354 7865.38 942.10 53933.16 88888.00 2017-12-20 05:46:11.000 354 7865.15 942.29 53933.12 88888.00 2017-12-20 05:46:12.000 354 7864.87 942.49 53933.07 88888.00 2017-12-20 05:46:13.000 354 7864.60 942.71 53933.03 88888.00 2017-12-20 05:46:14.000 354 7864.36 942.91 53933.01 88888.00 2017-12-20 05:46:15.000 354 7864.10 943.11 53933.02 88888.00 2017-12-20 05:46:16.000 354 7863.81 943.35 53933.00 88888.00 2017-12-20 05:46:17.000 354 7863.52 943.58 53932.96 88888.00 2017-12-20 05:46:18.000 354 7863.22 943.79 53932.93 88888.00 2017-12-20 05:46:19.000 354 7862.88 943.99 53932.88 88888.00 2017-12-20 05:46:20.000 354 7862.54 944.15 53932.80 88888.00 2017-12-20 05:46:21.000 354 7862.19 944.30 53932.71 88888.00 2017-12-20 05:46:22.000 354 7861.81 944.45 53932.60 88888.00 2017-12-20 05:46:23.000 354 7861.42 944.59 53932.51 88888.00 2017-12-20 05:46:24.000 354 7861.07 944.73 53932.45 88888.00 2017-12-20 05:46:25.000 354 7860.79 944.92 53932.43 88888.00 2017-12-20 05:46:26.000 354 7860.57 945.12 53932.46 88888.00 2017-12-20 05:46:27.000 354 7860.39 945.29 53932.55 88888.00 2017-12-20 05:46:28.000 354 7860.23 945.49 53932.65 88888.00 2017-12-20 05:46:29.000 354 7860.08 945.70 53932.75 88888.00 2017-12-20 05:46:30.000 354 7859.89 945.88 53932.85 88888.00 2017-12-20 05:46:31.000 354 7859.69 946.10 53932.91 88888.00 2017-12-20 05:46:32.000 354 7859.50 946.40 53932.94 88888.00 2017-12-20 05:46:33.000 354 7859.30 946.70 53932.96 88888.00 2017-12-20 05:46:34.000 354 7859.07 946.97 53932.98 88888.00 2017-12-20 05:46:35.000 354 7858.83 947.29 53933.00 88888.00 2017-12-20 05:46:36.000 354 7858.59 947.63 53933.00 88888.00 2017-12-20 05:46:37.000 354 7858.34 947.99 53932.96 88888.00 2017-12-20 05:46:38.000 354 7858.07 948.38 53932.91 88888.00 2017-12-20 05:46:39.000 354 7857.84 948.77 53932.88 88888.00 2017-12-20 05:46:40.000 354 7857.62 949.15 53932.84 88888.00 2017-12-20 05:46:41.000 354 7857.40 949.51 53932.80 88888.00 2017-12-20 05:46:42.000 354 7857.16 949.81 53932.77 88888.00 2017-12-20 05:46:43.000 354 7856.90 950.06 53932.73 88888.00 2017-12-20 05:46:44.000 354 7856.64 950.30 53932.74 88888.00 2017-12-20 05:46:45.000 354 7856.41 950.52 53932.75 88888.00 2017-12-20 05:46:46.000 354 7856.17 950.69 53932.73 88888.00 2017-12-20 05:46:47.000 354 7855.92 950.84 53932.73 88888.00 2017-12-20 05:46:48.000 354 7855.68 950.94 53932.74 88888.00 2017-12-20 05:46:49.000 354 7855.45 951.00 53932.75 88888.00 2017-12-20 05:46:50.000 354 7855.26 951.05 53932.77 88888.00 2017-12-20 05:46:51.000 354 7855.08 951.09 53932.79 88888.00 2017-12-20 05:46:52.000 354 7854.90 951.13 53932.81 88888.00 2017-12-20 05:46:53.000 354 7854.75 951.19 53932.87 88888.00 2017-12-20 05:46:54.000 354 7854.65 951.21 53932.95 88888.00 2017-12-20 05:46:55.000 354 7854.55 951.21 53933.05 88888.00 2017-12-20 05:46:56.000 354 7854.48 951.20 53933.17 88888.00 2017-12-20 05:46:57.000 354 7854.43 951.18 53933.29 88888.00 2017-12-20 05:46:58.000 354 7854.37 951.15 53933.40 88888.00 2017-12-20 05:46:59.000 354 7854.31 951.12 53933.50 88888.00 2017-12-20 05:47:00.000 354 7854.26 951.14 53933.59 88888.00 2017-12-20 05:47:01.000 354 7854.21 951.18 53933.67 88888.00 2017-12-20 05:47:02.000 354 7854.16 951.21 53933.73 88888.00 2017-12-20 05:47:03.000 354 7854.12 951.24 53933.77 88888.00 2017-12-20 05:47:04.000 354 7854.05 951.27 53933.77 88888.00 2017-12-20 05:47:05.000 354 7853.95 951.30 53933.74 88888.00 2017-12-20 05:47:06.000 354 7853.85 951.31 53933.72 88888.00 2017-12-20 05:47:07.000 354 7853.76 951.30 53933.70 88888.00 2017-12-20 05:47:08.000 354 7853.69 951.29 53933.70 88888.00 2017-12-20 05:47:09.000 354 7853.65 951.26 53933.73 88888.00 2017-12-20 05:47:10.000 354 7853.65 951.24 53933.79 88888.00 2017-12-20 05:47:11.000 354 7853.71 951.19 53933.87 88888.00 2017-12-20 05:47:12.000 354 7853.80 951.11 53933.94 88888.00 2017-12-20 05:47:13.000 354 7853.88 951.03 53934.00 88888.00 2017-12-20 05:47:14.000 354 7853.94 950.97 53934.02 88888.00 2017-12-20 05:47:15.000 354 7854.00 950.93 53934.02 88888.00 2017-12-20 05:47:16.000 354 7854.04 950.91 53934.02 88888.00 2017-12-20 05:47:17.000 354 7854.08 950.90 53934.04 88888.00 2017-12-20 05:47:18.000 354 7854.14 950.90 53934.04 88888.00 2017-12-20 05:47:19.000 354 7854.19 950.90 53934.04 88888.00 2017-12-20 05:47:20.000 354 7854.21 950.89 53934.05 88888.00 2017-12-20 05:47:21.000 354 7854.23 950.88 53934.06 88888.00 2017-12-20 05:47:22.000 354 7854.28 950.86 53934.08 88888.00 2017-12-20 05:47:23.000 354 7854.34 950.84 53934.11 88888.00 2017-12-20 05:47:24.000 354 7854.43 950.81 53934.16 88888.00 2017-12-20 05:47:25.000 354 7854.51 950.76 53934.18 88888.00 2017-12-20 05:47:26.000 354 7854.55 950.70 53934.15 88888.00 2017-12-20 05:47:27.000 354 7854.55 950.59 53934.11 88888.00 2017-12-20 05:47:28.000 354 7854.53 950.51 53934.05 88888.00 2017-12-20 05:47:29.000 354 7854.50 950.47 53933.96 88888.00 2017-12-20 05:47:30.000 354 7854.45 950.45 53933.89 88888.00 2017-12-20 05:47:31.000 354 7854.43 950.43 53933.84 88888.00 2017-12-20 05:47:32.000 354 7854.42 950.39 53933.78 88888.00 2017-12-20 05:47:33.000 354 7854.42 950.32 53933.75 88888.00 2017-12-20 05:47:34.000 354 7854.43 950.27 53933.73 88888.00 2017-12-20 05:47:35.000 354 7854.47 950.23 53933.71 88888.00 2017-12-20 05:47:36.000 354 7854.51 950.19 53933.70 88888.00 2017-12-20 05:47:37.000 354 7854.52 950.15 53933.67 88888.00 2017-12-20 05:47:38.000 354 7854.54 950.12 53933.61 88888.00 2017-12-20 05:47:39.000 354 7854.53 950.13 53933.53 88888.00 2017-12-20 05:47:40.000 354 7854.49 950.17 53933.43 88888.00 2017-12-20 05:47:41.000 354 7854.46 950.22 53933.34 88888.00 2017-12-20 05:47:42.000 354 7854.43 950.27 53933.25 88888.00 2017-12-20 05:47:43.000 354 7854.39 950.33 53933.15 88888.00 2017-12-20 05:47:44.000 354 7854.35 950.40 53933.05 88888.00 2017-12-20 05:47:45.000 354 7854.28 950.47 53932.96 88888.00 2017-12-20 05:47:46.000 354 7854.22 950.52 53932.86 88888.00 2017-12-20 05:47:47.000 354 7854.14 950.54 53932.76 88888.00 2017-12-20 05:47:48.000 354 7854.06 950.57 53932.65 88888.00 2017-12-20 05:47:49.000 354 7853.99 950.64 53932.54 88888.00 2017-12-20 05:47:50.000 354 7853.92 950.73 53932.44 88888.00 2017-12-20 05:47:51.000 354 7853.84 950.81 53932.34 88888.00 2017-12-20 05:47:52.000 354 7853.78 950.89 53932.26 88888.00 2017-12-20 05:47:53.000 354 7853.75 950.98 53932.21 88888.00 2017-12-20 05:47:54.000 354 7853.75 951.06 53932.20 88888.00 2017-12-20 05:47:55.000 354 7853.77 951.16 53932.21 88888.00 2017-12-20 05:47:56.000 354 7853.83 951.24 53932.21 88888.00 2017-12-20 05:47:57.000 354 7853.87 951.31 53932.20 88888.00 2017-12-20 05:47:58.000 354 7853.91 951.38 53932.17 88888.00 2017-12-20 05:47:59.000 354 7853.98 951.42 53932.13 88888.00 2017-12-20 05:48:00.000 354 7854.04 951.43 53932.09 88888.00 2017-12-20 05:48:01.000 354 7854.07 951.41 53932.02 88888.00 2017-12-20 05:48:02.000 354 7854.11 951.33 53931.92 88888.00 2017-12-20 05:48:03.000 354 7854.13 951.25 53931.81 88888.00 2017-12-20 05:48:04.000 354 7854.15 951.20 53931.68 88888.00 2017-12-20 05:48:05.000 354 7854.19 951.15 53931.57 88888.00 2017-12-20 05:48:06.000 354 7854.22 951.08 53931.48 88888.00 2017-12-20 05:48:07.000 354 7854.25 951.03 53931.39 88888.00 2017-12-20 05:48:08.000 354 7854.30 951.00 53931.29 88888.00 2017-12-20 05:48:09.000 354 7854.34 950.99 53931.22 88888.00 2017-12-20 05:48:10.000 354 7854.39 950.99 53931.15 88888.00 2017-12-20 05:48:11.000 354 7854.45 951.00 53931.08 88888.00 2017-12-20 05:48:12.000 354 7854.51 951.02 53931.02 88888.00 2017-12-20 05:48:13.000 354 7854.56 951.04 53930.99 88888.00 2017-12-20 05:48:14.000 354 7854.65 951.08 53930.98 88888.00 2017-12-20 05:48:15.000 354 7854.78 951.15 53930.98 88888.00 2017-12-20 05:48:16.000 354 7854.89 951.19 53930.95 88888.00 2017-12-20 05:48:17.000 354 7854.97 951.25 53930.92 88888.00 2017-12-20 05:48:18.000 354 7855.05 951.36 53930.88 88888.00 2017-12-20 05:48:19.000 354 7855.12 951.47 53930.81 88888.00 2017-12-20 05:48:20.000 354 7855.17 951.57 53930.71 88888.00 2017-12-20 05:48:21.000 354 7855.20 951.67 53930.62 88888.00 2017-12-20 05:48:22.000 354 7855.24 951.79 53930.54 88888.00 2017-12-20 05:48:23.000 354 7855.30 951.93 53930.46 88888.00 2017-12-20 05:48:24.000 354 7855.36 952.06 53930.39 88888.00 2017-12-20 05:48:25.000 354 7855.43 952.19 53930.32 88888.00 2017-12-20 05:48:26.000 354 7855.51 952.32 53930.27 88888.00 2017-12-20 05:48:27.000 354 7855.59 952.48 53930.21 88888.00 2017-12-20 05:48:28.000 354 7855.67 952.67 53930.14 88888.00 2017-12-20 05:48:29.000 354 7855.74 952.85 53930.06 88888.00 2017-12-20 05:48:30.000 354 7855.80 953.01 53929.99 88888.00 2017-12-20 05:48:31.000 354 7855.85 953.17 53929.93 88888.00 2017-12-20 05:48:32.000 354 7855.88 953.32 53929.87 88888.00 2017-12-20 05:48:33.000 354 7855.92 953.47 53929.81 88888.00 2017-12-20 05:48:34.000 354 7855.98 953.62 53929.76 88888.00 2017-12-20 05:48:35.000 354 7856.04 953.77 53929.72 88888.00 2017-12-20 05:48:36.000 354 7856.10 953.91 53929.70 88888.00 2017-12-20 05:48:37.000 354 7856.17 954.06 53929.68 88888.00 2017-12-20 05:48:38.000 354 7856.21 954.19 53929.62 88888.00 2017-12-20 05:48:39.000 354 7856.23 954.34 53929.55 88888.00 2017-12-20 05:48:40.000 354 7856.26 954.53 53929.49 88888.00 2017-12-20 05:48:41.000 354 7856.28 954.66 53929.44 88888.00 2017-12-20 05:48:42.000 354 7856.29 954.76 53929.38 88888.00 2017-12-20 05:48:43.000 354 7856.31 954.87 53929.34 88888.00 2017-12-20 05:48:44.000 354 7856.35 954.98 53929.33 88888.00 2017-12-20 05:48:45.000 354 7856.39 955.09 53929.32 88888.00 2017-12-20 05:48:46.000 354 7856.43 955.25 53929.29 88888.00 2017-12-20 05:48:47.000 354 7856.44 955.41 53929.25 88888.00 2017-12-20 05:48:48.000 354 7856.42 955.54 53929.20 88888.00 2017-12-20 05:48:49.000 354 7856.37 955.67 53929.13 88888.00 2017-12-20 05:48:50.000 354 7856.31 955.77 53929.04 88888.00 2017-12-20 05:48:51.000 354 7856.25 955.85 53928.97 88888.00 2017-12-20 05:48:52.000 354 7856.18 955.91 53928.92 88888.00 2017-12-20 05:48:53.000 354 7856.09 955.95 53928.88 88888.00 2017-12-20 05:48:54.000 354 7856.02 956.00 53928.81 88888.00 2017-12-20 05:48:55.000 354 7855.94 956.06 53928.73 88888.00 2017-12-20 05:48:56.000 354 7855.83 956.15 53928.60 88888.00 2017-12-20 05:48:57.000 354 7855.70 956.25 53928.46 88888.00 2017-12-20 05:48:58.000 354 7855.54 956.34 53928.30 88888.00 2017-12-20 05:48:59.000 354 7855.35 956.39 53928.13 88888.00 2017-12-20 05:49:00.000 354 7855.17 956.40 53927.96 88888.00 2017-12-20 05:49:01.000 354 7854.97 956.40 53927.80 88888.00 2017-12-20 05:49:02.000 354 7854.78 956.40 53927.63 88888.00 2017-12-20 05:49:03.000 354 7854.59 956.39 53927.46 88888.00 2017-12-20 05:49:04.000 354 7854.40 956.40 53927.26 88888.00 2017-12-20 05:49:05.000 354 7854.21 956.46 53927.10 88888.00 2017-12-20 05:49:06.000 354 7854.04 956.52 53926.97 88888.00 2017-12-20 05:49:07.000 354 7853.89 956.59 53926.85 88888.00 2017-12-20 05:49:08.000 354 7853.75 956.65 53926.73 88888.00 2017-12-20 05:49:09.000 354 7853.62 956.72 53926.64 88888.00 2017-12-20 05:49:10.000 354 7853.52 956.79 53926.55 88888.00 2017-12-20 05:49:11.000 354 7853.42 956.84 53926.45 88888.00 2017-12-20 05:49:12.000 354 7853.29 956.89 53926.34 88888.00 2017-12-20 05:49:13.000 354 7853.16 956.95 53926.20 88888.00 2017-12-20 05:49:14.000 354 7853.02 957.00 53926.07 88888.00 2017-12-20 05:49:15.000 354 7852.85 957.03 53925.94 88888.00 2017-12-20 05:49:16.000 354 7852.71 957.08 53925.83 88888.00 2017-12-20 05:49:17.000 354 7852.61 957.13 53925.74 88888.00 2017-12-20 05:49:18.000 354 7852.53 957.17 53925.65 88888.00 2017-12-20 05:49:19.000 354 7852.45 957.17 53925.57 88888.00 2017-12-20 05:49:20.000 354 7852.35 957.14 53925.48 88888.00 2017-12-20 05:49:21.000 354 7852.25 957.09 53925.38 88888.00 2017-12-20 05:49:22.000 354 7852.14 957.05 53925.25 88888.00 2017-12-20 05:49:23.000 354 7851.97 956.99 53925.11 88888.00 2017-12-20 05:49:24.000 354 7851.79 956.94 53924.93 88888.00 2017-12-20 05:49:25.000 354 7851.59 956.91 53924.74 88888.00 2017-12-20 05:49:26.000 354 7851.40 956.88 53924.57 88888.00 2017-12-20 05:49:27.000 354 7851.25 956.83 53924.43 88888.00 2017-12-20 05:49:28.000 354 7851.15 956.77 53924.30 88888.00 2017-12-20 05:49:29.000 354 7851.08 956.69 53924.21 88888.00 2017-12-20 05:49:30.000 354 7851.02 956.59 53924.14 88888.00 2017-12-20 05:49:31.000 354 7850.97 956.46 53924.05 88888.00 2017-12-20 05:49:32.000 354 7850.92 956.30 53923.94 88888.00 2017-12-20 05:49:33.000 354 7850.85 956.14 53923.83 88888.00 2017-12-20 05:49:34.000 354 7850.75 955.99 53923.71 88888.00 2017-12-20 05:49:35.000 354 7850.68 955.84 53923.57 88888.00 2017-12-20 05:49:36.000 354 7850.63 955.70 53923.45 88888.00 2017-12-20 05:49:37.000 354 7850.56 955.54 53923.31 88888.00 2017-12-20 05:49:38.000 354 7850.49 955.39 53923.16 88888.00 2017-12-20 05:49:39.000 354 7850.45 955.29 53923.01 88888.00 2017-12-20 05:49:40.000 354 7850.42 955.19 53922.88 88888.00 2017-12-20 05:49:41.000 354 7850.39 955.06 53922.76 88888.00 2017-12-20 05:49:42.000 354 7850.37 954.93 53922.63 88888.00 2017-12-20 05:49:43.000 354 7850.33 954.78 53922.50 88888.00 2017-12-20 05:49:44.000 354 7850.30 954.64 53922.37 88888.00 2017-12-20 05:49:45.000 354 7850.29 954.52 53922.25 88888.00 2017-12-20 05:49:46.000 354 7850.26 954.43 53922.12 88888.00 2017-12-20 05:49:47.000 354 7850.25 954.37 53922.01 88888.00 2017-12-20 05:49:48.000 354 7850.25 954.33 53921.89 88888.00 2017-12-20 05:49:49.000 354 7850.23 954.29 53921.77 88888.00 2017-12-20 05:49:50.000 354 7850.23 954.25 53921.65 88888.00 2017-12-20 05:49:51.000 354 7850.21 954.21 53921.52 88888.00 2017-12-20 05:49:52.000 354 7850.19 954.18 53921.39 88888.00 2017-12-20 05:49:53.000 354 7850.16 954.17 53921.24 88888.00 2017-12-20 05:49:54.000 354 7850.11 954.18 53921.08 88888.00 2017-12-20 05:49:55.000 354 7850.03 954.20 53920.91 88888.00 2017-12-20 05:49:56.000 354 7849.96 954.26 53920.74 88888.00 2017-12-20 05:49:57.000 354 7849.88 954.33 53920.58 88888.00 2017-12-20 05:49:58.000 354 7849.79 954.39 53920.41 88888.00 2017-12-20 05:49:59.000 354 7849.73 954.45 53920.27 88888.00 2017-12-20 05:50:00.000 354 7849.69 954.52 53920.15 88888.00 2017-12-20 05:50:01.000 354 7849.65 954.59 53920.04 88888.00 2017-12-20 05:50:02.000 354 7849.61 954.64 53919.92 88888.00 2017-12-20 05:50:03.000 354 7849.56 954.70 53919.78 88888.00 2017-12-20 05:50:04.000 354 7849.48 954.75 53919.64 88888.00 2017-12-20 05:50:05.000 354 7849.39 954.80 53919.48 88888.00 2017-12-20 05:50:06.000 354 7849.31 954.87 53919.30 88888.00 2017-12-20 05:50:07.000 354 7849.21 954.97 53919.11 88888.00 2017-12-20 05:50:08.000 354 7849.10 955.08 53918.89 88888.00 2017-12-20 05:50:09.000 354 7848.97 955.24 53918.65 88888.00 2017-12-20 05:50:10.000 354 7848.83 955.39 53918.41 88888.00 2017-12-20 05:50:11.000 354 7848.68 955.53 53918.16 88888.00 2017-12-20 05:50:12.000 354 7848.52 955.70 53917.89 88888.00 2017-12-20 05:50:13.000 354 7848.36 955.88 53917.61 88888.00 2017-12-20 05:50:14.000 354 7848.18 956.03 53917.33 88888.00 2017-12-20 05:50:15.000 354 7847.98 956.22 53917.05 88888.00 2017-12-20 05:50:16.000 354 7847.77 956.42 53916.77 88888.00 2017-12-20 05:50:17.000 354 7847.58 956.61 53916.49 88888.00 2017-12-20 05:50:18.000 354 7847.41 956.82 53916.22 88888.00 2017-12-20 05:50:19.000 354 7847.26 957.04 53915.97 88888.00 2017-12-20 05:50:20.000 354 7847.13 957.22 53915.73 88888.00 2017-12-20 05:50:21.000 354 7846.99 957.39 53915.50 88888.00 2017-12-20 05:50:22.000 354 7846.87 957.56 53915.28 88888.00 2017-12-20 05:50:23.000 354 7846.78 957.71 53915.09 88888.00 2017-12-20 05:50:24.000 354 7846.71 957.84 53914.91 88888.00 2017-12-20 05:50:25.000 354 7846.64 957.96 53914.74 88888.00 2017-12-20 05:50:26.000 354 7846.56 958.07 53914.56 88888.00 2017-12-20 05:50:27.000 354 7846.47 958.20 53914.37 88888.00 2017-12-20 05:50:28.000 354 7846.37 958.33 53914.18 88888.00 2017-12-20 05:50:29.000 354 7846.27 958.42 53913.99 88888.00 2017-12-20 05:50:30.000 354 7846.16 958.48 53913.81 88888.00 2017-12-20 05:50:31.000 354 7846.06 958.57 53913.64 88888.00 2017-12-20 05:50:32.000 354 7845.99 958.66 53913.49 88888.00 2017-12-20 05:50:33.000 354 7845.93 958.71 53913.38 88888.00 2017-12-20 05:50:34.000 354 7845.89 958.73 53913.29 88888.00 2017-12-20 05:50:35.000 354 7845.86 958.76 53913.19 88888.00 2017-12-20 05:50:36.000 354 7845.83 958.80 53913.09 88888.00 2017-12-20 05:50:37.000 354 7845.79 958.83 53912.99 88888.00 2017-12-20 05:50:38.000 354 7845.73 958.87 53912.89 88888.00 2017-12-20 05:50:39.000 354 7845.65 958.91 53912.77 88888.00 2017-12-20 05:50:40.000 354 7845.56 958.95 53912.66 88888.00 2017-12-20 05:50:41.000 354 7845.47 958.97 53912.54 88888.00 2017-12-20 05:50:42.000 354 7845.36 959.00 53912.40 88888.00 2017-12-20 05:50:43.000 354 7845.24 959.04 53912.28 88888.00 2017-12-20 05:50:44.000 354 7845.14 959.08 53912.17 88888.00 2017-12-20 05:50:45.000 354 7845.05 959.12 53912.07 88888.00 2017-12-20 05:50:46.000 354 7844.95 959.15 53911.98 88888.00 2017-12-20 05:50:47.000 354 7844.86 959.20 53911.91 88888.00 2017-12-20 05:50:48.000 354 7844.80 959.27 53911.86 88888.00 2017-12-20 05:50:49.000 354 7844.76 959.31 53911.80 88888.00 2017-12-20 05:50:50.000 354 7844.71 959.33 53911.75 88888.00 2017-12-20 05:50:51.000 354 7844.66 959.33 53911.71 88888.00 2017-12-20 05:50:52.000 354 7844.62 959.33 53911.66 88888.00 2017-12-20 05:50:53.000 354 7844.58 959.33 53911.62 88888.00 2017-12-20 05:50:54.000 354 7844.54 959.32 53911.59 88888.00 2017-12-20 05:50:55.000 354 7844.49 959.30 53911.56 88888.00 2017-12-20 05:50:56.000 354 7844.47 959.31 53911.54 88888.00 2017-12-20 05:50:57.000 354 7844.49 959.34 53911.52 88888.00 2017-12-20 05:50:58.000 354 7844.52 959.33 53911.53 88888.00 2017-12-20 05:50:59.000 354 7844.55 959.33 53911.55 88888.00 2017-12-20 05:51:00.000 354 7844.59 959.34 53911.56 88888.00 2017-12-20 05:51:01.000 354 7844.65 959.33 53911.58 88888.00 2017-12-20 05:51:02.000 354 7844.72 959.31 53911.60 88888.00 2017-12-20 05:51:03.000 354 7844.77 959.32 53911.62 88888.00 2017-12-20 05:51:04.000 354 7844.82 959.33 53911.63 88888.00 2017-12-20 05:51:05.000 354 7844.88 959.33 53911.64 88888.00 2017-12-20 05:51:06.000 354 7844.94 959.32 53911.65 88888.00 2017-12-20 05:51:07.000 354 7845.02 959.30 53911.68 88888.00 2017-12-20 05:51:08.000 354 7845.13 959.26 53911.74 88888.00 2017-12-20 05:51:09.000 354 7845.26 959.19 53911.82 88888.00 2017-12-20 05:51:10.000 354 7845.40 959.12 53911.89 88888.00 2017-12-20 05:51:11.000 354 7845.55 959.03 53911.96 88888.00 2017-12-20 05:51:12.000 354 7845.69 958.93 53912.01 88888.00 2017-12-20 05:51:13.000 354 7845.82 958.86 53912.05 88888.00 2017-12-20 05:51:14.000 354 7845.96 958.81 53912.09 88888.00 2017-12-20 05:51:15.000 354 7846.10 958.75 53912.12 88888.00 2017-12-20 05:51:16.000 354 7846.22 958.70 53912.12 88888.00 2017-12-20 05:51:17.000 354 7846.35 958.67 53912.14 88888.00 2017-12-20 05:51:18.000 354 7846.50 958.64 53912.19 88888.00 2017-12-20 05:51:19.000 354 7846.65 958.60 53912.24 88888.00 2017-12-20 05:51:20.000 354 7846.82 958.57 53912.29 88888.00 2017-12-20 05:51:21.000 354 7846.98 958.57 53912.34 88888.00 2017-12-20 05:51:22.000 354 7847.12 958.56 53912.39 88888.00 2017-12-20 05:51:23.000 354 7847.27 958.55 53912.44 88888.00 2017-12-20 05:51:24.000 354 7847.41 958.55 53912.48 88888.00 2017-12-20 05:51:25.000 354 7847.53 958.56 53912.53 88888.00 2017-12-20 05:51:26.000 354 7847.65 958.56 53912.56 88888.00 2017-12-20 05:51:27.000 354 7847.76 958.54 53912.60 88888.00 2017-12-20 05:51:28.000 354 7847.88 958.52 53912.66 88888.00 2017-12-20 05:51:29.000 354 7848.02 958.54 53912.72 88888.00 2017-12-20 05:51:30.000 354 7848.16 958.54 53912.77 88888.00 2017-12-20 05:51:31.000 354 7848.29 958.52 53912.82 88888.00 2017-12-20 05:51:32.000 354 7848.41 958.51 53912.87 88888.00 2017-12-20 05:51:33.000 354 7848.52 958.49 53912.90 88888.00 2017-12-20 05:51:34.000 354 7848.60 958.46 53912.90 88888.00 2017-12-20 05:51:35.000 354 7848.68 958.48 53912.91 88888.00 2017-12-20 05:51:36.000 354 7848.76 958.47 53912.94 88888.00 2017-12-20 05:51:37.000 354 7848.86 958.45 53912.98 88888.00 2017-12-20 05:51:38.000 354 7848.96 958.44 53913.03 88888.00 2017-12-20 05:51:39.000 354 7849.07 958.44 53913.09 88888.00 2017-12-20 05:51:40.000 354 7849.17 958.41 53913.14 88888.00 2017-12-20 05:51:41.000 354 7849.24 958.39 53913.18 88888.00 2017-12-20 05:51:42.000 354 7849.31 958.38 53913.19 88888.00 2017-12-20 05:51:43.000 354 7849.36 958.37 53913.21 88888.00 2017-12-20 05:51:44.000 354 7849.38 958.36 53913.23 88888.00 2017-12-20 05:51:45.000 354 7849.40 958.34 53913.25 88888.00 2017-12-20 05:51:46.000 354 7849.43 958.30 53913.29 88888.00 2017-12-20 05:51:47.000 354 7849.45 958.22 53913.34 88888.00 2017-12-20 05:51:48.000 354 7849.47 958.13 53913.38 88888.00 2017-12-20 05:51:49.000 354 7849.49 958.04 53913.45 88888.00 2017-12-20 05:51:50.000 354 7849.52 957.92 53913.51 88888.00 2017-12-20 05:51:51.000 354 7849.53 957.80 53913.57 88888.00 2017-12-20 05:51:52.000 354 7849.54 957.67 53913.63 88888.00 2017-12-20 05:51:53.000 354 7849.57 957.53 53913.70 88888.00 2017-12-20 05:51:54.000 354 7849.61 957.39 53913.77 88888.00 2017-12-20 05:51:55.000 354 7849.66 957.23 53913.86 88888.00 2017-12-20 05:51:56.000 354 7849.69 957.05 53913.95 88888.00 2017-12-20 05:51:57.000 354 7849.75 956.89 53914.04 88888.00 2017-12-20 05:51:58.000 354 7849.81 956.72 53914.11 88888.00 2017-12-20 05:51:59.000 354 7849.85 956.57 53914.18 88888.00 2017-12-20 05:52:00.000 354 7849.91 956.44 53914.25 88888.00 2017-12-20 05:52:01.000 354 7849.96 956.28 53914.30 88888.00 2017-12-20 05:52:02.000 354 7850.00 956.12 53914.35 88888.00 2017-12-20 05:52:03.000 354 7850.06 955.97 53914.43 88888.00 2017-12-20 05:52:04.000 354 7850.13 955.80 53914.50 88888.00 2017-12-20 05:52:05.000 354 7850.19 955.62 53914.55 88888.00 2017-12-20 05:52:06.000 354 7850.25 955.48 53914.59 88888.00 2017-12-20 05:52:07.000 354 7850.29 955.33 53914.64 88888.00 2017-12-20 05:52:08.000 354 7850.33 955.14 53914.67 88888.00 2017-12-20 05:52:09.000 354 7850.38 954.95 53914.70 88888.00 2017-12-20 05:52:10.000 354 7850.42 954.75 53914.73 88888.00 2017-12-20 05:52:11.000 354 7850.47 954.56 53914.78 88888.00 2017-12-20 05:52:12.000 354 7850.53 954.39 53914.83 88888.00 2017-12-20 05:52:13.000 354 7850.57 954.23 53914.86 88888.00 2017-12-20 05:52:14.000 354 7850.60 954.04 53914.87 88888.00 2017-12-20 05:52:15.000 354 7850.64 953.87 53914.88 88888.00 2017-12-20 05:52:16.000 354 7850.70 953.70 53914.90 88888.00 2017-12-20 05:52:17.000 354 7850.75 953.51 53914.90 88888.00 2017-12-20 05:52:18.000 354 7850.80 953.31 53914.91 88888.00 2017-12-20 05:52:19.000 354 7850.86 953.11 53914.95 88888.00 2017-12-20 05:52:20.000 354 7850.93 952.91 53915.00 88888.00 2017-12-20 05:52:21.000 354 7851.01 952.73 53915.04 88888.00 2017-12-20 05:52:22.000 354 7851.09 952.58 53915.05 88888.00 2017-12-20 05:52:23.000 354 7851.17 952.39 53915.07 88888.00 2017-12-20 05:52:24.000 354 7851.24 952.16 53915.11 88888.00 2017-12-20 05:52:25.000 354 7851.30 951.93 53915.15 88888.00 2017-12-20 05:52:26.000 354 7851.42 951.74 53915.18 88888.00 2017-12-20 05:52:27.000 354 7851.58 951.56 53915.25 88888.00 2017-12-20 05:52:28.000 354 7851.73 951.34 53915.33 88888.00 2017-12-20 05:52:29.000 354 7851.86 951.14 53915.38 88888.00 2017-12-20 05:52:30.000 354 7851.97 950.96 53915.39 88888.00 2017-12-20 05:52:31.000 354 7852.06 950.75 53915.38 88888.00 2017-12-20 05:52:32.000 354 7852.12 950.54 53915.34 88888.00 2017-12-20 05:52:33.000 354 7852.18 950.32 53915.33 88888.00 2017-12-20 05:52:34.000 354 7852.27 950.12 53915.35 88888.00 2017-12-20 05:52:35.000 354 7852.39 949.96 53915.38 88888.00 2017-12-20 05:52:36.000 354 7852.52 949.77 53915.41 88888.00 2017-12-20 05:52:37.000 354 7852.64 949.54 53915.44 88888.00 2017-12-20 05:52:38.000 354 7852.75 949.35 53915.43 88888.00 2017-12-20 05:52:39.000 354 7852.83 949.16 53915.41 88888.00 2017-12-20 05:52:40.000 354 7852.90 948.94 53915.38 88888.00 2017-12-20 05:52:41.000 354 7852.97 948.73 53915.36 88888.00 2017-12-20 05:52:42.000 354 7853.08 948.54 53915.39 88888.00 2017-12-20 05:52:43.000 354 7853.25 948.33 53915.43 88888.00 2017-12-20 05:52:44.000 354 7853.42 948.13 53915.47 88888.00 2017-12-20 05:52:45.000 354 7853.57 947.93 53915.51 88888.00 2017-12-20 05:52:46.000 354 7853.68 947.74 53915.52 88888.00 2017-12-20 05:52:47.000 354 7853.74 947.54 53915.49 88888.00 2017-12-20 05:52:48.000 354 7853.81 947.35 53915.45 88888.00 2017-12-20 05:52:49.000 354 7853.89 947.15 53915.43 88888.00 2017-12-20 05:52:50.000 354 7854.00 946.93 53915.45 88888.00 2017-12-20 05:52:51.000 354 7854.14 946.70 53915.49 88888.00 2017-12-20 05:52:52.000 354 7854.33 946.47 53915.57 88888.00 2017-12-20 05:52:53.000 354 7854.54 946.24 53915.68 88888.00 2017-12-20 05:52:54.000 354 7854.78 946.01 53915.79 88888.00 2017-12-20 05:52:55.000 354 7855.01 945.75 53915.91 88888.00 2017-12-20 05:52:56.000 354 7855.22 945.49 53916.01 88888.00 2017-12-20 05:52:57.000 354 7855.43 945.25 53916.10 88888.00 2017-12-20 05:52:58.000 354 7855.66 945.02 53916.19 88888.00 2017-12-20 05:52:59.000 354 7855.92 944.79 53916.30 88888.00 2017-12-20 05:53:00.000 354 7856.19 944.57 53916.41 88888.00 2017-12-20 05:53:01.000 354 7856.43 944.34 53916.49 88888.00 2017-12-20 05:53:02.000 354 7856.65 944.13 53916.56 88888.00 2017-12-20 05:53:03.000 354 7856.85 943.92 53916.62 88888.00 2017-12-20 05:53:04.000 354 7857.02 943.72 53916.67 88888.00 2017-12-20 05:53:05.000 354 7857.21 943.52 53916.72 88888.00 2017-12-20 05:53:06.000 354 7857.40 943.29 53916.77 88888.00 2017-12-20 05:53:07.000 354 7857.59 943.08 53916.84 88888.00 2017-12-20 05:53:08.000 354 7857.81 942.87 53916.93 88888.00 2017-12-20 05:53:09.000 354 7858.06 942.67 53917.02 88888.00 2017-12-20 05:53:10.000 354 7858.31 942.46 53917.11 88888.00 2017-12-20 05:53:11.000 354 7858.55 942.26 53917.20 88888.00 2017-12-20 05:53:12.000 354 7858.80 942.05 53917.28 88888.00 2017-12-20 05:53:13.000 354 7859.03 941.86 53917.36 88888.00 2017-12-20 05:53:14.000 354 7859.26 941.66 53917.43 88888.00 2017-12-20 05:53:15.000 354 7859.49 941.46 53917.48 88888.00 2017-12-20 05:53:16.000 354 7859.72 941.27 53917.54 88888.00 2017-12-20 05:53:17.000 354 7859.96 941.09 53917.59 88888.00 2017-12-20 05:53:18.000 354 7860.21 940.95 53917.62 88888.00 2017-12-20 05:53:19.000 354 7860.45 940.82 53917.66 88888.00 2017-12-20 05:53:20.000 354 7860.70 940.67 53917.72 88888.00 2017-12-20 05:53:21.000 354 7860.97 940.52 53917.78 88888.00 2017-12-20 05:53:22.000 354 7861.25 940.37 53917.85 88888.00 2017-12-20 05:53:23.000 354 7861.53 940.20 53917.93 88888.00 2017-12-20 05:53:24.000 354 7861.83 940.03 53918.00 88888.00 2017-12-20 05:53:25.000 354 7862.13 939.91 53918.07 88888.00 2017-12-20 05:53:26.000 354 7862.43 939.81 53918.14 88888.00 2017-12-20 05:53:27.000 354 7862.75 939.71 53918.20 88888.00 2017-12-20 05:53:28.000 354 7863.05 939.63 53918.24 88888.00 2017-12-20 05:53:29.000 354 7863.35 939.56 53918.28 88888.00 2017-12-20 05:53:30.000 354 7863.64 939.48 53918.32 88888.00 2017-12-20 05:53:31.000 354 7863.93 939.36 53918.36 88888.00 2017-12-20 05:53:32.000 354 7864.24 939.28 53918.40 88888.00 2017-12-20 05:53:33.000 354 7864.57 939.21 53918.46 88888.00 2017-12-20 05:53:34.000 354 7864.92 939.08 53918.55 88888.00 2017-12-20 05:53:35.000 354 7865.26 938.94 53918.64 88888.00 2017-12-20 05:53:36.000 354 7865.59 938.82 53918.71 88888.00 2017-12-20 05:53:37.000 354 7865.91 938.70 53918.75 88888.00 2017-12-20 05:53:38.000 354 7866.21 938.56 53918.79 88888.00 2017-12-20 05:53:39.000 354 7866.51 938.43 53918.84 88888.00 2017-12-20 05:53:40.000 354 7866.81 938.31 53918.90 88888.00 2017-12-20 05:53:41.000 354 7867.14 938.21 53918.97 88888.00 2017-12-20 05:53:42.000 354 7867.47 938.09 53919.06 88888.00 2017-12-20 05:53:43.000 354 7867.81 937.95 53919.15 88888.00 2017-12-20 05:53:44.000 354 7868.15 937.82 53919.24 88888.00 2017-12-20 05:53:45.000 354 7868.48 937.68 53919.34 88888.00 2017-12-20 05:53:46.000 354 7868.82 937.52 53919.43 88888.00 2017-12-20 05:53:47.000 354 7869.17 937.32 53919.52 88888.00 2017-12-20 05:53:48.000 354 7869.51 937.09 53919.63 88888.00 2017-12-20 05:53:49.000 354 7869.86 936.82 53919.76 88888.00 2017-12-20 05:53:50.000 354 7870.25 936.57 53919.91 88888.00 2017-12-20 05:53:51.000 354 7870.66 936.34 53920.07 88888.00 2017-12-20 05:53:52.000 354 7871.07 936.10 53920.20 88888.00 2017-12-20 05:53:53.000 354 7871.47 935.87 53920.30 88888.00 2017-12-20 05:53:54.000 354 7871.82 935.67 53920.38 88888.00 2017-12-20 05:53:55.000 354 7872.16 935.47 53920.45 88888.00 2017-12-20 05:53:56.000 354 7872.49 935.27 53920.51 88888.00 2017-12-20 05:53:57.000 354 7872.83 935.09 53920.58 88888.00 2017-12-20 05:53:58.000 354 7873.21 934.90 53920.65 88888.00 2017-12-20 05:53:59.000 354 7873.59 934.71 53920.73 88888.00 2017-12-20 05:54:00.000 354 7873.95 934.54 53920.79 88888.00 2017-12-20 05:54:01.000 354 7874.28 934.40 53920.80 88888.00 2017-12-20 05:54:02.000 354 7874.58 934.31 53920.79 88888.00 2017-12-20 05:54:03.000 354 7874.86 934.24 53920.75 88888.00 2017-12-20 05:54:04.000 354 7875.11 934.16 53920.70 88888.00 2017-12-20 05:54:05.000 354 7875.37 934.06 53920.65 88888.00 2017-12-20 05:54:06.000 354 7875.63 933.96 53920.61 88888.00 2017-12-20 05:54:07.000 354 7875.89 933.85 53920.59 88888.00 2017-12-20 05:54:08.000 354 7876.16 933.75 53920.59 88888.00 2017-12-20 05:54:09.000 354 7876.46 933.65 53920.60 88888.00 2017-12-20 05:54:10.000 354 7876.75 933.54 53920.61 88888.00 2017-12-20 05:54:11.000 354 7877.02 933.41 53920.64 88888.00 2017-12-20 05:54:12.000 354 7877.29 933.30 53920.66 88888.00 2017-12-20 05:54:13.000 354 7877.56 933.19 53920.68 88888.00 2017-12-20 05:54:14.000 354 7877.84 933.11 53920.71 88888.00 2017-12-20 05:54:15.000 354 7878.14 933.05 53920.77 88888.00 2017-12-20 05:54:16.000 354 7878.44 932.96 53920.84 88888.00 2017-12-20 05:54:17.000 354 7878.74 932.86 53920.93 88888.00 2017-12-20 05:54:18.000 354 7879.04 932.76 53921.00 88888.00 2017-12-20 05:54:19.000 354 7879.32 932.66 53921.05 88888.00 2017-12-20 05:54:20.000 354 7879.58 932.55 53921.10 88888.00 2017-12-20 05:54:21.000 354 7879.84 932.43 53921.16 88888.00 2017-12-20 05:54:22.000 354 7880.12 932.30 53921.24 88888.00 2017-12-20 05:54:23.000 354 7880.41 932.18 53921.33 88888.00 2017-12-20 05:54:24.000 354 7880.69 932.06 53921.40 88888.00 2017-12-20 05:54:25.000 354 7880.95 931.93 53921.47 88888.00 2017-12-20 05:54:26.000 354 7881.19 931.80 53921.54 88888.00 2017-12-20 05:54:27.000 354 7881.41 931.69 53921.58 88888.00 2017-12-20 05:54:28.000 354 7881.63 931.60 53921.59 88888.00 2017-12-20 05:54:29.000 354 7881.83 931.53 53921.62 88888.00 2017-12-20 05:54:30.000 354 7882.02 931.47 53921.67 88888.00 2017-12-20 05:54:31.000 354 7882.22 931.44 53921.70 88888.00 2017-12-20 05:54:32.000 354 7882.44 931.41 53921.75 88888.00 2017-12-20 05:54:33.000 354 7882.66 931.40 53921.82 88888.00 2017-12-20 05:54:34.000 354 7882.90 931.42 53921.89 88888.00 2017-12-20 05:54:35.000 354 7883.13 931.44 53921.92 88888.00 2017-12-20 05:54:36.000 354 7883.33 931.43 53921.95 88888.00 2017-12-20 05:54:37.000 354 7883.52 931.42 53921.98 88888.00 2017-12-20 05:54:38.000 354 7883.69 931.41 53921.98 88888.00 2017-12-20 05:54:39.000 354 7883.86 931.40 53921.99 88888.00 2017-12-20 05:54:40.000 354 7884.04 931.38 53922.01 88888.00 2017-12-20 05:54:41.000 354 7884.22 931.33 53922.04 88888.00 2017-12-20 05:54:42.000 354 7884.39 931.27 53922.07 88888.00 2017-12-20 05:54:43.000 354 7884.59 931.23 53922.12 88888.00 2017-12-20 05:54:44.000 354 7884.80 931.20 53922.18 88888.00 2017-12-20 05:54:45.000 354 7885.00 931.15 53922.22 88888.00 2017-12-20 05:54:46.000 354 7885.19 931.10 53922.26 88888.00 2017-12-20 05:54:47.000 354 7885.38 931.03 53922.30 88888.00 2017-12-20 05:54:48.000 354 7885.59 930.96 53922.35 88888.00 2017-12-20 05:54:49.000 354 7885.79 930.91 53922.39 88888.00 2017-12-20 05:54:50.000 354 7885.97 930.87 53922.42 88888.00 2017-12-20 05:54:51.000 354 7886.16 930.84 53922.46 88888.00 2017-12-20 05:54:52.000 354 7886.36 930.86 53922.47 88888.00 2017-12-20 05:54:53.000 354 7886.54 930.91 53922.50 88888.00 2017-12-20 05:54:54.000 354 7886.71 930.95 53922.54 88888.00 2017-12-20 05:54:55.000 354 7886.88 930.96 53922.58 88888.00 2017-12-20 05:54:56.000 354 7887.04 930.96 53922.61 88888.00 2017-12-20 05:54:57.000 354 7887.21 930.97 53922.63 88888.00 2017-12-20 05:54:58.000 354 7887.40 930.99 53922.67 88888.00 2017-12-20 05:54:59.000 354 7887.57 931.01 53922.71 88888.00 2017-12-20 05:55:00.000 354 7887.71 931.03 53922.76 88888.00 2017-12-20 05:55:01.000 354 7887.86 931.04 53922.79 88888.00 2017-12-20 05:55:02.000 354 7888.00 931.04 53922.80 88888.00 2017-12-20 05:55:03.000 354 7888.11 931.05 53922.80 88888.00 2017-12-20 05:55:04.000 354 7888.22 931.08 53922.82 88888.00 2017-12-20 05:55:05.000 354 7888.34 931.08 53922.85 88888.00 2017-12-20 05:55:06.000 354 7888.44 931.08 53922.85 88888.00 2017-12-20 05:55:07.000 354 7888.50 931.12 53922.82 88888.00 2017-12-20 05:55:08.000 354 7888.56 931.20 53922.80 88888.00 2017-12-20 05:55:09.000 354 7888.65 931.29 53922.77 88888.00 2017-12-20 05:55:10.000 354 7888.71 931.37 53922.72 88888.00 2017-12-20 05:55:11.000 354 7888.74 931.48 53922.70 88888.00 2017-12-20 05:55:12.000 354 7888.77 931.57 53922.69 88888.00 2017-12-20 05:55:13.000 354 7888.81 931.64 53922.65 88888.00 2017-12-20 05:55:14.000 354 7888.81 931.70 53922.59 88888.00 2017-12-20 05:55:15.000 354 7888.78 931.78 53922.52 88888.00 2017-12-20 05:55:16.000 354 7888.73 931.91 53922.45 88888.00 2017-12-20 05:55:17.000 354 7888.67 932.08 53922.35 88888.00 2017-12-20 05:55:18.000 354 7888.61 932.26 53922.24 88888.00 2017-12-20 05:55:19.000 354 7888.56 932.44 53922.15 88888.00 2017-12-20 05:55:20.000 354 7888.51 932.61 53922.10 88888.00 2017-12-20 05:55:21.000 354 7888.46 932.75 53922.04 88888.00 2017-12-20 05:55:22.000 354 7888.39 932.84 53921.96 88888.00 2017-12-20 05:55:23.000 354 7888.29 932.93 53921.88 88888.00 2017-12-20 05:55:24.000 354 7888.20 933.03 53921.80 88888.00 2017-12-20 05:55:25.000 354 7888.13 933.13 53921.73 88888.00 2017-12-20 05:55:26.000 354 7888.05 933.21 53921.68 88888.00 2017-12-20 05:55:27.000 354 7887.98 933.32 53921.66 88888.00 2017-12-20 05:55:28.000 354 7887.94 933.43 53921.64 88888.00 2017-12-20 05:55:29.000 354 7887.93 933.50 53921.64 88888.00 2017-12-20 05:55:30.000 354 7887.91 933.57 53921.63 88888.00 2017-12-20 05:55:31.000 354 7887.85 933.64 53921.60 88888.00 2017-12-20 05:55:32.000 354 7887.75 933.70 53921.54 88888.00 2017-12-20 05:55:33.000 354 7887.66 933.80 53921.47 88888.00 2017-12-20 05:55:34.000 354 7887.57 933.94 53921.40 88888.00 2017-12-20 05:55:35.000 354 7887.50 934.02 53921.36 88888.00 2017-12-20 05:55:36.000 354 7887.43 934.06 53921.34 88888.00 2017-12-20 05:55:37.000 354 7887.36 934.15 53921.32 88888.00 2017-12-20 05:55:38.000 354 7887.27 934.28 53921.27 88888.00 2017-12-20 05:55:39.000 354 7887.16 934.38 53921.21 88888.00 2017-12-20 05:55:40.000 354 7887.04 934.45 53921.15 88888.00 2017-12-20 05:55:41.000 354 7886.92 934.54 53921.12 88888.00 2017-12-20 05:55:42.000 354 7886.84 934.64 53921.11 88888.00 2017-12-20 05:55:43.000 354 7886.78 934.71 53921.12 88888.00 2017-12-20 05:55:44.000 354 7886.76 934.79 53921.17 88888.00 2017-12-20 05:55:45.000 354 7886.75 934.87 53921.21 88888.00 2017-12-20 05:55:46.000 354 7886.70 934.94 53921.22 88888.00 2017-12-20 05:55:47.000 354 7886.64 935.02 53921.21 88888.00 2017-12-20 05:55:48.000 354 7886.57 935.12 53921.18 88888.00 2017-12-20 05:55:49.000 354 7886.46 935.23 53921.13 88888.00 2017-12-20 05:55:50.000 354 7886.35 935.34 53921.08 88888.00 2017-12-20 05:55:51.000 354 7886.25 935.46 53921.05 88888.00 2017-12-20 05:55:52.000 354 7886.14 935.57 53921.04 88888.00 2017-12-20 05:55:53.000 354 7886.04 935.70 53921.02 88888.00 2017-12-20 05:55:54.000 354 7885.96 935.81 53921.01 88888.00 2017-12-20 05:55:55.000 354 7885.86 935.90 53921.00 88888.00 2017-12-20 05:55:56.000 354 7885.76 936.02 53920.97 88888.00 2017-12-20 05:55:57.000 354 7885.64 936.12 53920.94 88888.00 2017-12-20 05:55:58.000 354 7885.51 936.18 53920.91 88888.00 2017-12-20 05:55:59.000 354 7885.36 936.25 53920.88 88888.00 2017-12-20 05:56:00.000 354 7885.21 936.32 53920.84 88888.00 2017-12-20 05:56:01.000 354 7885.08 936.38 53920.82 88888.00 2017-12-20 05:56:02.000 354 7884.95 936.43 53920.80 88888.00 2017-12-20 05:56:03.000 354 7884.81 936.49 53920.80 88888.00 2017-12-20 05:56:04.000 354 7884.70 936.56 53920.80 88888.00 2017-12-20 05:56:05.000 354 7884.58 936.63 53920.79 88888.00 2017-12-20 05:56:06.000 354 7884.40 936.67 53920.75 88888.00 2017-12-20 05:56:07.000 354 7884.19 936.70 53920.71 88888.00 2017-12-20 05:56:08.000 354 7883.99 936.74 53920.67 88888.00 2017-12-20 05:56:09.000 354 7883.79 936.77 53920.64 88888.00 2017-12-20 05:56:10.000 354 7883.60 936.81 53920.60 88888.00 2017-12-20 05:56:11.000 354 7883.41 936.86 53920.56 88888.00 2017-12-20 05:56:12.000 354 7883.21 936.94 53920.52 88888.00 2017-12-20 05:56:13.000 354 7882.99 937.02 53920.47 88888.00 2017-12-20 05:56:14.000 354 7882.74 937.06 53920.42 88888.00 2017-12-20 05:56:15.000 354 7882.48 937.12 53920.37 88888.00 2017-12-20 05:56:16.000 354 7882.23 937.21 53920.32 88888.00 2017-12-20 05:56:17.000 354 7882.00 937.27 53920.29 88888.00 2017-12-20 05:56:18.000 354 7881.78 937.32 53920.27 88888.00 2017-12-20 05:56:19.000 354 7881.56 937.37 53920.27 88888.00 2017-12-20 05:56:20.000 354 7881.37 937.44 53920.28 88888.00 2017-12-20 05:56:21.000 354 7881.18 937.52 53920.27 88888.00 2017-12-20 05:56:22.000 354 7880.97 937.59 53920.23 88888.00 2017-12-20 05:56:23.000 354 7880.74 937.66 53920.20 88888.00 2017-12-20 05:56:24.000 354 7880.51 937.73 53920.17 88888.00 2017-12-20 05:56:25.000 354 7880.29 937.79 53920.16 88888.00 2017-12-20 05:56:26.000 354 7880.09 937.88 53920.15 88888.00 2017-12-20 05:56:27.000 354 7879.90 937.98 53920.14 88888.00 2017-12-20 05:56:28.000 354 7879.72 938.07 53920.14 88888.00 2017-12-20 05:56:29.000 354 7879.53 938.15 53920.15 88888.00 2017-12-20 05:56:30.000 354 7879.33 938.23 53920.15 88888.00 2017-12-20 05:56:31.000 354 7879.13 938.30 53920.13 88888.00 2017-12-20 05:56:32.000 354 7878.93 938.38 53920.11 88888.00 2017-12-20 05:56:33.000 354 7878.72 938.46 53920.08 88888.00 2017-12-20 05:56:34.000 354 7878.50 938.54 53920.05 88888.00 2017-12-20 05:56:35.000 354 7878.26 938.62 53920.01 88888.00 2017-12-20 05:56:36.000 354 7878.02 938.72 53919.98 88888.00 2017-12-20 05:56:37.000 354 7877.82 938.82 53919.97 88888.00 2017-12-20 05:56:38.000 354 7877.62 938.92 53919.97 88888.00 2017-12-20 05:56:39.000 354 7877.42 939.02 53919.98 88888.00 2017-12-20 05:56:40.000 354 7877.22 939.11 53919.99 88888.00 2017-12-20 05:56:41.000 354 7876.99 939.21 53919.98 88888.00 2017-12-20 05:56:42.000 354 7876.79 939.30 53919.97 88888.00 2017-12-20 05:56:43.000 354 7876.59 939.41 53919.96 88888.00 2017-12-20 05:56:44.000 354 7876.37 939.56 53919.95 88888.00 2017-12-20 05:56:45.000 354 7876.18 939.74 53919.94 88888.00 2017-12-20 05:56:46.000 354 7876.01 939.92 53919.94 88888.00 2017-12-20 05:56:47.000 354 7875.84 940.08 53919.94 88888.00 2017-12-20 05:56:48.000 354 7875.63 940.23 53919.91 88888.00 2017-12-20 05:56:49.000 354 7875.41 940.40 53919.88 88888.00 2017-12-20 05:56:50.000 354 7875.20 940.62 53919.84 88888.00 2017-12-20 05:56:51.000 354 7875.00 940.84 53919.82 88888.00 2017-12-20 05:56:52.000 354 7874.79 941.06 53919.79 88888.00 2017-12-20 05:56:53.000 354 7874.57 941.30 53919.75 88888.00 2017-12-20 05:56:54.000 354 7874.34 941.53 53919.72 88888.00 2017-12-20 05:56:55.000 354 7874.12 941.73 53919.69 88888.00 2017-12-20 05:56:56.000 354 7873.89 941.94 53919.66 88888.00 2017-12-20 05:56:57.000 354 7873.65 942.13 53919.64 88888.00 2017-12-20 05:56:58.000 354 7873.44 942.30 53919.63 88888.00 2017-12-20 05:56:59.000 354 7873.23 942.50 53919.63 88888.00 2017-12-20 05:57:00.000 354 7873.00 942.72 53919.63 88888.00 2017-12-20 05:57:01.000 354 7872.75 942.89 53919.62 88888.00 2017-12-20 05:57:02.000 354 7872.51 943.03 53919.62 88888.00 2017-12-20 05:57:03.000 354 7872.28 943.18 53919.63 88888.00 2017-12-20 05:57:04.000 354 7872.07 943.32 53919.65 88888.00 2017-12-20 05:57:05.000 354 7871.88 943.46 53919.68 88888.00 2017-12-20 05:57:06.000 354 7871.68 943.59 53919.70 88888.00 2017-12-20 05:57:07.000 354 7871.47 943.70 53919.72 88888.00 2017-12-20 05:57:08.000 354 7871.26 943.82 53919.73 88888.00 2017-12-20 05:57:09.000 354 7871.06 943.97 53919.74 88888.00 2017-12-20 05:57:10.000 354 7870.84 944.10 53919.75 88888.00 2017-12-20 05:57:11.000 354 7870.64 944.22 53919.76 88888.00 2017-12-20 05:57:12.000 354 7870.43 944.33 53919.77 88888.00 2017-12-20 05:57:13.000 354 7870.22 944.45 53919.79 88888.00 2017-12-20 05:57:14.000 354 7870.02 944.57 53919.80 88888.00 2017-12-20 05:57:15.000 354 7869.81 944.65 53919.81 88888.00 2017-12-20 05:57:16.000 354 7869.60 944.74 53919.82 88888.00 2017-12-20 05:57:17.000 354 7869.41 944.88 53919.83 88888.00 2017-12-20 05:57:18.000 354 7869.22 945.01 53919.84 88888.00 2017-12-20 05:57:19.000 354 7869.02 945.10 53919.84 88888.00 2017-12-20 05:57:20.000 354 7868.82 945.21 53919.84 88888.00 2017-12-20 05:57:21.000 354 7868.62 945.36 53919.85 88888.00 2017-12-20 05:57:22.000 354 7868.42 945.47 53919.84 88888.00 2017-12-20 05:57:23.000 354 7868.22 945.57 53919.82 88888.00 2017-12-20 05:57:24.000 354 7868.01 945.67 53919.82 88888.00 2017-12-20 05:57:25.000 354 7867.81 945.81 53919.82 88888.00 2017-12-20 05:57:26.000 354 7867.62 945.97 53919.82 88888.00 2017-12-20 05:57:27.000 354 7867.44 946.11 53919.82 88888.00 2017-12-20 05:57:28.000 354 7867.27 946.24 53919.84 88888.00 2017-12-20 05:57:29.000 354 7867.08 946.39 53919.86 88888.00 2017-12-20 05:57:30.000 354 7866.90 946.51 53919.88 88888.00 2017-12-20 05:57:31.000 354 7866.74 946.58 53919.90 88888.00 2017-12-20 05:57:32.000 354 7866.58 946.66 53919.92 88888.00 2017-12-20 05:57:33.000 354 7866.43 946.77 53919.95 88888.00 2017-12-20 05:57:34.000 354 7866.28 946.88 53919.97 88888.00 2017-12-20 05:57:35.000 354 7866.13 946.98 53920.00 88888.00 2017-12-20 05:57:36.000 354 7866.00 947.09 53920.01 88888.00 2017-12-20 05:57:37.000 354 7865.86 947.23 53920.00 88888.00 2017-12-20 05:57:38.000 354 7865.70 947.38 53920.00 88888.00 2017-12-20 05:57:39.000 354 7865.56 947.53 53920.04 88888.00 2017-12-20 05:57:40.000 354 7865.43 947.64 53920.05 88888.00 2017-12-20 05:57:41.000 354 7865.27 947.72 53920.06 88888.00 2017-12-20 05:57:42.000 354 7865.13 947.86 53920.08 88888.00 2017-12-20 05:57:43.000 354 7865.03 948.01 53920.09 88888.00 2017-12-20 05:57:44.000 354 7864.91 948.15 53920.08 88888.00 2017-12-20 05:57:45.000 354 7864.78 948.30 53920.09 88888.00 2017-12-20 05:57:46.000 354 7864.68 948.47 53920.12 88888.00 2017-12-20 05:57:47.000 354 7864.58 948.62 53920.16 88888.00 2017-12-20 05:57:48.000 354 7864.47 948.76 53920.18 88888.00 2017-12-20 05:57:49.000 354 7864.36 948.91 53920.19 88888.00 2017-12-20 05:57:50.000 354 7864.26 949.06 53920.19 88888.00 2017-12-20 05:57:51.000 354 7864.17 949.24 53920.21 88888.00 2017-12-20 05:57:52.000 354 7864.07 949.45 53920.25 88888.00 2017-12-20 05:57:53.000 354 7864.01 949.64 53920.30 88888.00 2017-12-20 05:57:54.000 354 7863.96 949.79 53920.36 88888.00 2017-12-20 05:57:55.000 354 7863.89 949.96 53920.40 88888.00 2017-12-20 05:57:56.000 354 7863.81 950.13 53920.45 88888.00 2017-12-20 05:57:57.000 354 7863.73 950.27 53920.50 88888.00 2017-12-20 05:57:58.000 354 7863.64 950.40 53920.53 88888.00 2017-12-20 05:57:59.000 354 7863.54 950.51 53920.56 88888.00 2017-12-20 05:58:00.000 354 7863.42 950.60 53920.61 88888.00 2017-12-20 05:58:01.000 354 7863.30 950.70 53920.64 88888.00 2017-12-20 05:58:02.000 354 7863.16 950.82 53920.65 88888.00 2017-12-20 05:58:03.000 354 7863.04 950.95 53920.66 88888.00 2017-12-20 05:58:04.000 354 7862.91 951.05 53920.68 88888.00 2017-12-20 05:58:05.000 354 7862.78 951.11 53920.72 88888.00 2017-12-20 05:58:06.000 354 7862.65 951.18 53920.76 88888.00 2017-12-20 05:58:07.000 354 7862.52 951.26 53920.79 88888.00 2017-12-20 05:58:08.000 354 7862.36 951.32 53920.82 88888.00 2017-12-20 05:58:09.000 354 7862.22 951.36 53920.86 88888.00 2017-12-20 05:58:10.000 354 7862.12 951.38 53920.91 88888.00 2017-12-20 05:58:11.000 354 7862.02 951.39 53920.99 88888.00 2017-12-20 05:58:12.000 354 7861.96 951.41 53921.09 88888.00 2017-12-20 05:58:13.000 354 7861.93 951.43 53921.20 88888.00 2017-12-20 05:58:14.000 354 7861.90 951.43 53921.33 88888.00 2017-12-20 05:58:15.000 354 7861.88 951.45 53921.46 88888.00 2017-12-20 05:58:16.000 354 7861.89 951.47 53921.59 88888.00 2017-12-20 05:58:17.000 354 7861.91 951.49 53921.72 88888.00 2017-12-20 05:58:18.000 354 7861.92 951.50 53921.86 88888.00 2017-12-20 05:58:19.000 354 7861.93 951.51 53921.97 88888.00 2017-12-20 05:58:20.000 354 7861.95 951.54 53922.08 88888.00 2017-12-20 05:58:21.000 354 7861.96 951.56 53922.18 88888.00 2017-12-20 05:58:22.000 354 7861.97 951.58 53922.28 88888.00 2017-12-20 05:58:23.000 354 7861.98 951.61 53922.36 88888.00 2017-12-20 05:58:24.000 354 7861.97 951.67 53922.43 88888.00 2017-12-20 05:58:25.000 354 7861.94 951.74 53922.47 88888.00 2017-12-20 05:58:26.000 354 7861.88 951.80 53922.50 88888.00 2017-12-20 05:58:27.000 354 7861.81 951.82 53922.54 88888.00 2017-12-20 05:58:28.000 354 7861.77 951.84 53922.59 88888.00 2017-12-20 05:58:29.000 354 7861.76 951.85 53922.68 88888.00 2017-12-20 05:58:30.000 354 7861.77 951.84 53922.79 88888.00 2017-12-20 05:58:31.000 354 7861.78 951.82 53922.89 88888.00 2017-12-20 05:58:32.000 354 7861.77 951.78 53922.99 88888.00 2017-12-20 05:58:33.000 354 7861.76 951.74 53923.08 88888.00 2017-12-20 05:58:34.000 354 7861.79 951.71 53923.19 88888.00 2017-12-20 05:58:35.000 354 7861.84 951.67 53923.31 88888.00 2017-12-20 05:58:36.000 354 7861.90 951.64 53923.43 88888.00 2017-12-20 05:58:37.000 354 7861.97 951.60 53923.55 88888.00 2017-12-20 05:58:38.000 354 7862.05 951.56 53923.64 88888.00 2017-12-20 05:58:39.000 354 7862.11 951.52 53923.72 88888.00 2017-12-20 05:58:40.000 354 7862.16 951.48 53923.80 88888.00 2017-12-20 05:58:41.000 354 7862.17 951.42 53923.87 88888.00 2017-12-20 05:58:42.000 354 7862.19 951.37 53923.94 88888.00 2017-12-20 05:58:43.000 354 7862.26 951.33 53924.04 88888.00 2017-12-20 05:58:44.000 354 7862.35 951.24 53924.14 88888.00 2017-12-20 05:58:45.000 354 7862.42 951.11 53924.25 88888.00 2017-12-20 05:58:46.000 354 7862.48 950.99 53924.38 88888.00 2017-12-20 05:58:47.000 354 7862.56 950.88 53924.50 88888.00 2017-12-20 05:58:48.000 354 7862.69 950.75 53924.62 88888.00 2017-12-20 05:58:49.000 354 7862.86 950.61 53924.79 88888.00 2017-12-20 05:58:50.000 354 7863.04 950.46 53924.96 88888.00 2017-12-20 05:58:51.000 354 7863.25 950.33 53925.11 88888.00 2017-12-20 05:58:52.000 354 7863.47 950.22 53925.27 88888.00 2017-12-20 05:58:53.000 354 7863.66 950.10 53925.43 88888.00 2017-12-20 05:58:54.000 354 7863.83 949.99 53925.57 88888.00 2017-12-20 05:58:55.000 354 7864.02 949.88 53925.69 88888.00 2017-12-20 05:58:56.000 354 7864.21 949.77 53925.82 88888.00 2017-12-20 05:58:57.000 354 7864.38 949.68 53925.96 88888.00 2017-12-20 05:58:58.000 354 7864.57 949.59 53926.09 88888.00 2017-12-20 05:58:59.000 354 7864.76 949.48 53926.20 88888.00 2017-12-20 05:59:00.000 354 7864.94 949.38 53926.32 88888.00 2017-12-20 05:59:01.000 354 7865.10 949.29 53926.42 88888.00 2017-12-20 05:59:02.000 354 7865.24 949.19 53926.50 88888.00 2017-12-20 05:59:03.000 354 7865.38 949.09 53926.59 88888.00 2017-12-20 05:59:04.000 354 7865.49 948.98 53926.67 88888.00 2017-12-20 05:59:05.000 354 7865.58 948.87 53926.73 88888.00 2017-12-20 05:59:06.000 354 7865.64 948.75 53926.79 88888.00 2017-12-20 05:59:07.000 354 7865.72 948.66 53926.84 88888.00 2017-12-20 05:59:08.000 354 7865.80 948.60 53926.88 88888.00 2017-12-20 05:59:09.000 354 7865.87 948.54 53926.92 88888.00 2017-12-20 05:59:10.000 354 7865.94 948.46 53926.96 88888.00 2017-12-20 05:59:11.000 354 7866.01 948.39 53927.02 88888.00 2017-12-20 05:59:12.000 354 7866.08 948.32 53927.07 88888.00 2017-12-20 05:59:13.000 354 7866.16 948.26 53927.13 88888.00 2017-12-20 05:59:14.000 354 7866.26 948.20 53927.19 88888.00 2017-12-20 05:59:15.000 354 7866.36 948.12 53927.25 88888.00 2017-12-20 05:59:16.000 354 7866.47 948.05 53927.33 88888.00 2017-12-20 05:59:17.000 354 7866.59 947.96 53927.43 88888.00 2017-12-20 05:59:18.000 354 7866.71 947.86 53927.51 88888.00 2017-12-20 05:59:19.000 354 7866.82 947.72 53927.60 88888.00 2017-12-20 05:59:20.000 354 7866.97 947.59 53927.71 88888.00 2017-12-20 05:59:21.000 354 7867.14 947.46 53927.81 88888.00 2017-12-20 05:59:22.000 354 7867.32 947.31 53927.91 88888.00 2017-12-20 05:59:23.000 354 7867.51 947.15 53928.04 88888.00 2017-12-20 05:59:24.000 354 7867.73 947.00 53928.19 88888.00 2017-12-20 05:59:25.000 354 7867.98 946.84 53928.34 88888.00 2017-12-20 05:59:26.000 354 7868.25 946.68 53928.51 88888.00 2017-12-20 05:59:27.000 354 7868.51 946.53 53928.67 88888.00 2017-12-20 05:59:28.000 354 7868.77 946.37 53928.82 88888.00 2017-12-20 05:59:29.000 354 7869.02 946.18 53928.95 88888.00 2017-12-20 05:59:30.000 354 7869.23 946.01 53929.05 88888.00 2017-12-20 05:59:31.000 354 7869.41 945.89 53929.13 88888.00 2017-12-20 05:59:32.000 354 7869.61 945.81 53929.19 88888.00 2017-12-20 05:59:33.000 354 7869.81 945.70 53929.26 88888.00 2017-12-20 05:59:34.000 354 7869.99 945.60 53929.33 88888.00 2017-12-20 05:59:35.000 354 7870.17 945.54 53929.40 88888.00 2017-12-20 05:59:36.000 354 7870.35 945.50 53929.46 88888.00 2017-12-20 05:59:37.000 354 7870.53 945.46 53929.52 88888.00 2017-12-20 05:59:38.000 354 7870.71 945.43 53929.57 88888.00 2017-12-20 05:59:39.000 354 7870.87 945.43 53929.59 88888.00 2017-12-20 05:59:40.000 354 7870.98 945.42 53929.59 88888.00 2017-12-20 05:59:41.000 354 7871.08 945.40 53929.57 88888.00 2017-12-20 05:59:42.000 354 7871.19 945.40 53929.57 88888.00 2017-12-20 05:59:43.000 354 7871.30 945.42 53929.58 88888.00 2017-12-20 05:59:44.000 354 7871.44 945.43 53929.62 88888.00 2017-12-20 05:59:45.000 354 7871.58 945.41 53929.67 88888.00 2017-12-20 05:59:46.000 354 7871.70 945.41 53929.71 88888.00 2017-12-20 05:59:47.000 354 7871.84 945.43 53929.75 88888.00 2017-12-20 05:59:48.000 354 7871.99 945.44 53929.79 88888.00 2017-12-20 05:59:49.000 354 7872.12 945.44 53929.82 88888.00 2017-12-20 05:59:50.000 354 7872.22 945.45 53929.82 88888.00 2017-12-20 05:59:51.000 354 7872.31 945.43 53929.80 88888.00 2017-12-20 05:59:52.000 354 7872.37 945.41 53929.79 88888.00 2017-12-20 05:59:53.000 354 7872.42 945.39 53929.77 88888.00 2017-12-20 05:59:54.000 354 7872.47 945.38 53929.75 88888.00 2017-12-20 05:59:55.000 354 7872.51 945.36 53929.71 88888.00 2017-12-20 05:59:56.000 354 7872.52 945.35 53929.64 88888.00 2017-12-20 05:59:57.000 354 7872.50 945.35 53929.56 88888.00 2017-12-20 05:59:58.000 354 7872.46 945.37 53929.46 88888.00 2017-12-20 05:59:59.000 354 7872.41 945.39 53929.37 88888.00 2017-12-20 06:00:00.000 354 7872.37 945.39 53929.29 88888.00 2017-12-20 06:00:01.000 354 7872.35 945.41 53929.22 88888.00 2017-12-20 06:00:02.000 354 7872.35 945.45 53929.18 88888.00 2017-12-20 06:00:03.000 354 7872.35 945.47 53929.14 88888.00 2017-12-20 06:00:04.000 354 7872.35 945.49 53929.11 88888.00 2017-12-20 06:00:05.000 354 7872.36 945.54 53929.07 88888.00 2017-12-20 06:00:06.000 354 7872.36 945.60 53929.02 88888.00 2017-12-20 06:00:07.000 354 7872.33 945.64 53928.96 88888.00 2017-12-20 06:00:08.000 354 7872.30 945.69 53928.89 88888.00 2017-12-20 06:00:09.000 354 7872.25 945.78 53928.80 88888.00 2017-12-20 06:00:10.000 354 7872.20 945.87 53928.71 88888.00 2017-12-20 06:00:11.000 354 7872.18 945.94 53928.65 88888.00 2017-12-20 06:00:12.000 354 7872.16 946.02 53928.57 88888.00 2017-12-20 06:00:13.000 354 7872.14 946.11 53928.50 88888.00 2017-12-20 06:00:14.000 354 7872.12 946.20 53928.45 88888.00 2017-12-20 06:00:15.000 354 7872.11 946.29 53928.40 88888.00 2017-12-20 06:00:16.000 354 7872.10 946.36 53928.36 88888.00 2017-12-20 06:00:17.000 354 7872.11 946.44 53928.32 88888.00 2017-12-20 06:00:18.000 354 7872.13 946.54 53928.27 88888.00 2017-12-20 06:00:19.000 354 7872.10 946.61 53928.22 88888.00 2017-12-20 06:00:20.000 354 7872.08 946.69 53928.15 88888.00 2017-12-20 06:00:21.000 354 7872.07 946.76 53928.08 88888.00 2017-12-20 06:00:22.000 354 7872.05 946.82 53928.03 88888.00 2017-12-20 06:00:23.000 354 7872.02 946.90 53927.96 88888.00 2017-12-20 06:00:24.000 354 7871.98 946.98 53927.90 88888.00 2017-12-20 06:00:25.000 354 7871.94 947.07 53927.84 88888.00 2017-12-20 06:00:26.000 354 7871.90 947.17 53927.76 88888.00 2017-12-20 06:00:27.000 354 7871.86 947.27 53927.68 88888.00 2017-12-20 06:00:28.000 354 7871.83 947.37 53927.62 88888.00 2017-12-20 06:00:29.000 354 7871.79 947.46 53927.55 88888.00 2017-12-20 06:00:30.000 354 7871.72 947.58 53927.48 88888.00 2017-12-20 06:00:31.000 354 7871.69 947.71 53927.42 88888.00 2017-12-20 06:00:32.000 354 7871.70 947.80 53927.38 88888.00 2017-12-20 06:00:33.000 354 7871.70 947.88 53927.34 88888.00 2017-12-20 06:00:34.000 354 7871.70 947.97 53927.32 88888.00 2017-12-20 06:00:35.000 354 7871.72 948.07 53927.29 88888.00 2017-12-20 06:00:36.000 354 7871.72 948.20 53927.25 88888.00 2017-12-20 06:00:37.000 354 7871.74 948.31 53927.23 88888.00 2017-12-20 06:00:38.000 354 7871.75 948.42 53927.23 88888.00 2017-12-20 06:00:39.000 354 7871.77 948.53 53927.20 88888.00 2017-12-20 06:00:40.000 354 7871.79 948.65 53927.17 88888.00 2017-12-20 06:00:41.000 354 7871.80 948.75 53927.14 88888.00 2017-12-20 06:00:42.000 354 7871.79 948.84 53927.11 88888.00 2017-12-20 06:00:43.000 354 7871.75 948.93 53927.05 88888.00 2017-12-20 06:00:44.000 354 7871.71 949.02 53926.99 88888.00 2017-12-20 06:00:45.000 354 7871.68 949.11 53926.95 88888.00 2017-12-20 06:00:46.000 354 7871.65 949.21 53926.90 88888.00 2017-12-20 06:00:47.000 354 7871.61 949.29 53926.84 88888.00 2017-12-20 06:00:48.000 354 7871.58 949.37 53926.80 88888.00 2017-12-20 06:00:49.000 354 7871.54 949.46 53926.75 88888.00 2017-12-20 06:00:50.000 354 7871.49 949.57 53926.69 88888.00 2017-12-20 06:00:51.000 354 7871.43 949.67 53926.63 88888.00 2017-12-20 06:00:52.000 354 7871.35 949.76 53926.55 88888.00 2017-12-20 06:00:53.000 354 7871.24 949.86 53926.45 88888.00 2017-12-20 06:00:54.000 354 7871.13 949.96 53926.35 88888.00 2017-12-20 06:00:55.000 354 7871.02 950.09 53926.25 88888.00 2017-12-20 06:00:56.000 354 7870.90 950.25 53926.16 88888.00 2017-12-20 06:00:57.000 354 7870.77 950.39 53926.07 88888.00 2017-12-20 06:00:58.000 354 7870.66 950.56 53925.98 88888.00 2017-12-20 06:00:59.000 354 7870.52 950.77 53925.88 88888.00 2017-12-20 06:01:00.000 354 7870.36 950.98 53925.75 88888.00 2017-12-20 06:01:01.000 354 7870.17 951.17 53925.59 88888.00 2017-12-20 06:01:02.000 354 7869.95 951.38 53925.43 88888.00 2017-12-20 06:01:03.000 354 7869.69 951.57 53925.26 88888.00 2017-12-20 06:01:04.000 354 7869.42 951.76 53925.08 88888.00 2017-12-20 06:01:05.000 354 7869.16 951.95 53924.92 88888.00 2017-12-20 06:01:06.000 354 7868.88 952.12 53924.77 88888.00 2017-12-20 06:01:07.000 354 7868.59 952.28 53924.61 88888.00 2017-12-20 06:01:08.000 354 7868.29 952.46 53924.45 88888.00 2017-12-20 06:01:09.000 354 7867.97 952.63 53924.27 88888.00 2017-12-20 06:01:10.000 354 7867.64 952.82 53924.08 88888.00 2017-12-20 06:01:11.000 354 7867.30 953.01 53923.86 88888.00 2017-12-20 06:01:12.000 354 7866.91 953.20 53923.63 88888.00 2017-12-20 06:01:13.000 354 7866.47 953.39 53923.39 88888.00 2017-12-20 06:01:14.000 354 7865.99 953.61 53923.12 88888.00 2017-12-20 06:01:15.000 354 7865.48 953.84 53922.81 88888.00 2017-12-20 06:01:16.000 354 7864.94 954.07 53922.51 88888.00 2017-12-20 06:01:17.000 354 7864.41 954.29 53922.21 88888.00 2017-12-20 06:01:18.000 354 7863.89 954.51 53921.95 88888.00 2017-12-20 06:01:19.000 354 7863.40 954.71 53921.73 88888.00 2017-12-20 06:01:20.000 354 7862.95 954.86 53921.55 88888.00 2017-12-20 06:01:21.000 354 7862.50 954.97 53921.40 88888.00 2017-12-20 06:01:22.000 354 7862.09 955.07 53921.27 88888.00 2017-12-20 06:01:23.000 354 7861.72 955.12 53921.19 88888.00 2017-12-20 06:01:24.000 354 7861.38 955.14 53921.14 88888.00 2017-12-20 06:01:25.000 354 7861.04 955.14 53921.09 88888.00 2017-12-20 06:01:26.000 354 7860.73 955.13 53921.05 88888.00 2017-12-20 06:01:27.000 354 7860.43 955.08 53921.00 88888.00 2017-12-20 06:01:28.000 354 7860.12 955.04 53920.95 88888.00 2017-12-20 06:01:29.000 354 7859.78 955.00 53920.88 88888.00 2017-12-20 06:01:30.000 354 7859.42 954.94 53920.78 88888.00 2017-12-20 06:01:31.000 354 7859.07 954.88 53920.68 88888.00 2017-12-20 06:01:32.000 354 7858.72 954.84 53920.58 88888.00 2017-12-20 06:01:33.000 354 7858.37 954.80 53920.50 88888.00 2017-12-20 06:01:34.000 354 7858.03 954.74 53920.43 88888.00 2017-12-20 06:01:35.000 354 7857.71 954.69 53920.38 88888.00 2017-12-20 06:01:36.000 354 7857.40 954.62 53920.34 88888.00 2017-12-20 06:01:37.000 354 7857.12 954.54 53920.31 88888.00 2017-12-20 06:01:38.000 354 7856.84 954.49 53920.30 88888.00 2017-12-20 06:01:39.000 354 7856.57 954.46 53920.29 88888.00 2017-12-20 06:01:40.000 354 7856.32 954.42 53920.30 88888.00 2017-12-20 06:01:41.000 354 7856.10 954.38 53920.30 88888.00 2017-12-20 06:01:42.000 354 7855.88 954.35 53920.30 88888.00 2017-12-20 06:01:43.000 354 7855.67 954.33 53920.34 88888.00 2017-12-20 06:01:44.000 354 7855.49 954.34 53920.39 88888.00 2017-12-20 06:01:45.000 354 7855.34 954.38 53920.43 88888.00 2017-12-20 06:01:46.000 354 7855.20 954.41 53920.48 88888.00 2017-12-20 06:01:47.000 354 7855.07 954.45 53920.54 88888.00 2017-12-20 06:01:48.000 354 7854.97 954.53 53920.60 88888.00 2017-12-20 06:01:49.000 354 7854.86 954.60 53920.66 88888.00 2017-12-20 06:01:50.000 354 7854.77 954.66 53920.74 88888.00 2017-12-20 06:01:51.000 354 7854.71 954.73 53920.83 88888.00 2017-12-20 06:01:52.000 354 7854.67 954.80 53920.93 88888.00 2017-12-20 06:01:53.000 354 7854.63 954.82 53921.07 88888.00 2017-12-20 06:01:54.000 354 7854.60 954.83 53921.21 88888.00 2017-12-20 06:01:55.000 354 7854.64 954.86 53921.37 88888.00 2017-12-20 06:01:56.000 354 7854.70 954.87 53921.55 88888.00 2017-12-20 06:01:57.000 354 7854.76 954.86 53921.74 88888.00 2017-12-20 06:01:58.000 354 7854.84 954.87 53921.95 88888.00 2017-12-20 06:01:59.000 354 7854.94 954.90 53922.12 88888.00 2017-12-20 06:02:00.000 354 7855.04 954.93 53922.29 88888.00 2017-12-20 06:02:01.000 354 7855.15 954.97 53922.48 88888.00 2017-12-20 06:02:02.000 354 7855.29 955.04 53922.68 88888.00 2017-12-20 06:02:03.000 354 7855.43 955.09 53922.87 88888.00 2017-12-20 06:02:04.000 354 7855.55 955.14 53923.05 88888.00 2017-12-20 06:02:05.000 354 7855.66 955.21 53923.23 88888.00 2017-12-20 06:02:06.000 354 7855.79 955.26 53923.39 88888.00 2017-12-20 06:02:07.000 354 7855.92 955.29 53923.55 88888.00 2017-12-20 06:02:08.000 354 7856.02 955.33 53923.70 88888.00 2017-12-20 06:02:09.000 354 7856.12 955.39 53923.84 88888.00 2017-12-20 06:02:10.000 354 7856.24 955.42 53923.99 88888.00 2017-12-20 06:02:11.000 354 7856.36 955.42 53924.14 88888.00 2017-12-20 06:02:12.000 354 7856.46 955.39 53924.30 88888.00 2017-12-20 06:02:13.000 354 7856.58 955.37 53924.48 88888.00 2017-12-20 06:02:14.000 354 7856.72 955.36 53924.63 88888.00 2017-12-20 06:02:15.000 354 7856.84 955.34 53924.80 88888.00 2017-12-20 06:02:16.000 354 7856.99 955.27 53925.00 88888.00 2017-12-20 06:02:17.000 354 7857.16 955.18 53925.18 88888.00 2017-12-20 06:02:18.000 354 7857.33 955.08 53925.38 88888.00 2017-12-20 06:02:19.000 354 7857.53 954.96 53925.61 88888.00 2017-12-20 06:02:20.000 354 7857.75 954.81 53925.84 88888.00 2017-12-20 06:02:21.000 354 7857.99 954.66 53926.09 88888.00 2017-12-20 06:02:22.000 354 7858.26 954.51 53926.33 88888.00 2017-12-20 06:02:23.000 354 7858.51 954.33 53926.55 88888.00 2017-12-20 06:02:24.000 354 7858.77 954.11 53926.78 88888.00 2017-12-20 06:02:25.000 354 7859.06 953.88 53927.02 88888.00 2017-12-20 06:02:26.000 354 7859.37 953.62 53927.26 88888.00 2017-12-20 06:02:27.000 354 7859.69 953.33 53927.50 88888.00 2017-12-20 06:02:28.000 354 7860.00 953.04 53927.72 88888.00 2017-12-20 06:02:29.000 354 7860.33 952.76 53927.95 88888.00 2017-12-20 06:02:30.000 354 7860.68 952.46 53928.19 88888.00 2017-12-20 06:02:31.000 354 7861.05 952.13 53928.43 88888.00 2017-12-20 06:02:32.000 354 7861.42 951.80 53928.68 88888.00 2017-12-20 06:02:33.000 354 7861.81 951.50 53928.92 88888.00 2017-12-20 06:02:34.000 354 7862.25 951.19 53929.17 88888.00 2017-12-20 06:02:35.000 354 7862.69 950.89 53929.41 88888.00 2017-12-20 06:02:36.000 354 7863.14 950.59 53929.63 88888.00 2017-12-20 06:02:37.000 354 7863.58 950.30 53929.84 88888.00 2017-12-20 06:02:38.000 354 7864.04 950.04 53930.06 88888.00 2017-12-20 06:02:39.000 354 7864.52 949.82 53930.27 88888.00 2017-12-20 06:02:40.000 354 7865.00 949.59 53930.46 88888.00 2017-12-20 06:02:41.000 354 7865.46 949.38 53930.64 88888.00 2017-12-20 06:02:42.000 354 7865.90 949.18 53930.80 88888.00 2017-12-20 06:02:43.000 354 7866.33 948.98 53930.94 88888.00 2017-12-20 06:02:44.000 354 7866.76 948.76 53931.09 88888.00 2017-12-20 06:02:45.000 354 7867.21 948.56 53931.25 88888.00 2017-12-20 06:02:46.000 354 7867.65 948.35 53931.41 88888.00 2017-12-20 06:02:47.000 354 7868.09 948.14 53931.53 88888.00 2017-12-20 06:02:48.000 354 7868.51 947.97 53931.66 88888.00 2017-12-20 06:02:49.000 354 7868.94 947.81 53931.79 88888.00 2017-12-20 06:02:50.000 354 7869.40 947.65 53931.92 88888.00 2017-12-20 06:02:51.000 354 7869.85 947.49 53932.06 88888.00 2017-12-20 06:02:52.000 354 7870.28 947.30 53932.18 88888.00 2017-12-20 06:02:53.000 354 7870.69 947.09 53932.29 88888.00 2017-12-20 06:02:54.000 354 7871.10 946.89 53932.39 88888.00 2017-12-20 06:02:55.000 354 7871.50 946.70 53932.47 88888.00 2017-12-20 06:02:56.000 354 7871.87 946.54 53932.52 88888.00 2017-12-20 06:02:57.000 354 7872.23 946.42 53932.55 88888.00 2017-12-20 06:02:58.000 354 7872.55 946.28 53932.57 88888.00 2017-12-20 06:02:59.000 354 7872.85 946.16 53932.58 88888.00 2017-12-20 06:03:00.000 354 7873.15 946.09 53932.57 88888.00 2017-12-20 06:03:01.000 354 7873.44 946.03 53932.55 88888.00 2017-12-20 06:03:02.000 354 7873.69 945.98 53932.52 88888.00 2017-12-20 06:03:03.000 354 7873.89 945.96 53932.43 88888.00 2017-12-20 06:03:04.000 354 7874.04 945.94 53932.30 88888.00 2017-12-20 06:03:05.000 354 7874.14 945.91 53932.14 88888.00 2017-12-20 06:03:06.000 354 7874.21 945.90 53931.99 88888.00 2017-12-20 06:03:07.000 354 7874.26 945.89 53931.82 88888.00 2017-12-20 06:03:08.000 354 7874.30 945.89 53931.66 88888.00 2017-12-20 06:03:09.000 354 7874.33 945.90 53931.50 88888.00 2017-12-20 06:03:10.000 354 7874.35 945.92 53931.34 88888.00 2017-12-20 06:03:11.000 354 7874.35 945.91 53931.18 88888.00 2017-12-20 06:03:12.000 354 7874.32 945.90 53931.01 88888.00 2017-12-20 06:03:13.000 354 7874.29 945.90 53930.83 88888.00 2017-12-20 06:03:14.000 354 7874.25 945.90 53930.68 88888.00 2017-12-20 06:03:15.000 354 7874.21 945.89 53930.54 88888.00 2017-12-20 06:03:16.000 354 7874.17 945.87 53930.40 88888.00 2017-12-20 06:03:17.000 354 7874.12 945.84 53930.27 88888.00 2017-12-20 06:03:18.000 354 7874.06 945.80 53930.14 88888.00 2017-12-20 06:03:19.000 354 7874.02 945.75 53930.02 88888.00 2017-12-20 06:03:20.000 354 7873.98 945.72 53929.89 88888.00 2017-12-20 06:03:21.000 354 7873.95 945.71 53929.79 88888.00 2017-12-20 06:03:22.000 354 7873.92 945.72 53929.70 88888.00 2017-12-20 06:03:23.000 354 7873.88 945.76 53929.61 88888.00 2017-12-20 06:03:24.000 354 7873.84 945.80 53929.52 88888.00 2017-12-20 06:03:25.000 354 7873.81 945.84 53929.43 88888.00 2017-12-20 06:03:26.000 354 7873.78 945.89 53929.32 88888.00 2017-12-20 06:03:27.000 354 7873.72 945.94 53929.22 88888.00 2017-12-20 06:03:28.000 354 7873.65 945.98 53929.13 88888.00 2017-12-20 06:03:29.000 354 7873.55 946.02 53929.03 88888.00 2017-12-20 06:03:30.000 354 7873.43 946.04 53928.94 88888.00 2017-12-20 06:03:31.000 354 7873.35 946.03 53928.86 88888.00 2017-12-20 06:03:32.000 354 7873.27 946.02 53928.79 88888.00 2017-12-20 06:03:33.000 354 7873.20 945.98 53928.77 88888.00 2017-12-20 06:03:34.000 354 7873.18 945.94 53928.79 88888.00 2017-12-20 06:03:35.000 354 7873.18 945.91 53928.83 88888.00 2017-12-20 06:03:36.000 354 7873.20 945.85 53928.91 88888.00 2017-12-20 06:03:37.000 354 7873.26 945.80 53929.00 88888.00 2017-12-20 06:03:38.000 354 7873.36 945.76 53929.11 88888.00 2017-12-20 06:03:39.000 354 7873.47 945.70 53929.23 88888.00 2017-12-20 06:03:40.000 354 7873.58 945.63 53929.36 88888.00 2017-12-20 06:03:41.000 354 7873.70 945.58 53929.50 88888.00 2017-12-20 06:03:42.000 354 7873.88 945.54 53929.67 88888.00 2017-12-20 06:03:43.000 354 7874.08 945.49 53929.88 88888.00 2017-12-20 06:03:44.000 354 7874.27 945.40 53930.07 88888.00 2017-12-20 06:03:45.000 354 7874.47 945.30 53930.24 88888.00 2017-12-20 06:03:46.000 354 7874.68 945.25 53930.43 88888.00 2017-12-20 06:03:47.000 354 7874.91 945.23 53930.59 88888.00 2017-12-20 06:03:48.000 354 7875.15 945.15 53930.75 88888.00 2017-12-20 06:03:49.000 354 7875.36 945.04 53930.90 88888.00 2017-12-20 06:03:50.000 354 7875.55 944.97 53931.05 88888.00 2017-12-20 06:03:51.000 354 7875.75 944.91 53931.19 88888.00 2017-12-20 06:03:52.000 354 7875.95 944.84 53931.32 88888.00 2017-12-20 06:03:53.000 354 7876.15 944.78 53931.45 88888.00 2017-12-20 06:03:54.000 354 7876.34 944.73 53931.56 88888.00 2017-12-20 06:03:55.000 354 7876.53 944.68 53931.64 88888.00 2017-12-20 06:03:56.000 354 7876.70 944.61 53931.74 88888.00 2017-12-20 06:03:57.000 354 7876.86 944.52 53931.83 88888.00 2017-12-20 06:03:58.000 354 7877.01 944.45 53931.90 88888.00 2017-12-20 06:03:59.000 354 7877.14 944.39 53931.94 88888.00 2017-12-20 06:04:00.000 354 7877.23 944.33 53931.95 88888.00 2017-12-20 06:04:01.000 354 7877.29 944.29 53931.95 88888.00 2017-12-20 06:04:02.000 354 7877.35 944.22 53931.93 88888.00 2017-12-20 06:04:03.000 354 7877.41 944.13 53931.91 88888.00 2017-12-20 06:04:04.000 354 7877.45 944.09 53931.90 88888.00 2017-12-20 06:04:05.000 354 7877.50 944.03 53931.90 88888.00 2017-12-20 06:04:06.000 354 7877.57 943.91 53931.93 88888.00 2017-12-20 06:04:07.000 354 7877.70 943.80 53931.99 88888.00 2017-12-20 06:04:08.000 354 7877.87 943.75 53932.05 88888.00 2017-12-20 06:04:09.000 354 7878.02 943.72 53932.12 88888.00 2017-12-20 06:04:10.000 354 7878.17 943.65 53932.18 88888.00 2017-12-20 06:04:11.000 354 7878.34 943.59 53932.23 88888.00 2017-12-20 06:04:12.000 354 7878.49 943.57 53932.27 88888.00 2017-12-20 06:04:13.000 354 7878.59 943.57 53932.26 88888.00 2017-12-20 06:04:14.000 354 7878.68 943.55 53932.21 88888.00 2017-12-20 06:04:15.000 354 7878.73 943.53 53932.15 88888.00 2017-12-20 06:04:16.000 354 7878.75 943.51 53932.07 88888.00 2017-12-20 06:04:17.000 354 7878.75 943.47 53931.97 88888.00 2017-12-20 06:04:18.000 354 7878.72 943.42 53931.87 88888.00 2017-12-20 06:04:19.000 354 7878.70 943.34 53931.78 88888.00 2017-12-20 06:04:20.000 354 7878.72 943.27 53931.71 88888.00 2017-12-20 06:04:21.000 354 7878.76 943.22 53931.67 88888.00 2017-12-20 06:04:22.000 354 7878.80 943.14 53931.63 88888.00 2017-12-20 06:04:23.000 354 7878.88 943.08 53931.62 88888.00 2017-12-20 06:04:24.000 354 7879.00 943.04 53931.64 88888.00 2017-12-20 06:04:25.000 354 7879.13 942.98 53931.68 88888.00 2017-12-20 06:04:26.000 354 7879.26 942.91 53931.70 88888.00 2017-12-20 06:04:27.000 354 7879.38 942.88 53931.70 88888.00 2017-12-20 06:04:28.000 354 7879.50 942.84 53931.70 88888.00 2017-12-20 06:04:29.000 354 7879.61 942.82 53931.68 88888.00 2017-12-20 06:04:30.000 354 7879.71 942.84 53931.64 88888.00 2017-12-20 06:04:31.000 354 7879.79 942.83 53931.61 88888.00 2017-12-20 06:04:32.000 354 7879.85 942.78 53931.56 88888.00 2017-12-20 06:04:33.000 354 7879.88 942.76 53931.50 88888.00 2017-12-20 06:04:34.000 354 7879.92 942.75 53931.44 88888.00 2017-12-20 06:04:35.000 354 7879.98 942.78 53931.38 88888.00 2017-12-20 06:04:36.000 354 7880.04 942.82 53931.34 88888.00 2017-12-20 06:04:37.000 354 7880.09 942.87 53931.30 88888.00 2017-12-20 06:04:38.000 354 7880.14 942.90 53931.27 88888.00 2017-12-20 06:04:39.000 354 7880.19 942.93 53931.23 88888.00 2017-12-20 06:04:40.000 354 7880.25 942.96 53931.20 88888.00 2017-12-20 06:04:41.000 354 7880.32 942.97 53931.18 88888.00 2017-12-20 06:04:42.000 354 7880.37 942.99 53931.16 88888.00 2017-12-20 06:04:43.000 354 7880.45 943.01 53931.16 88888.00 2017-12-20 06:04:44.000 354 7880.55 943.00 53931.16 88888.00 2017-12-20 06:04:45.000 354 7880.65 942.98 53931.16 88888.00 2017-12-20 06:04:46.000 354 7880.76 942.98 53931.19 88888.00 2017-12-20 06:04:47.000 354 7880.88 942.94 53931.24 88888.00 2017-12-20 06:04:48.000 354 7881.01 942.88 53931.30 88888.00 2017-12-20 06:04:49.000 354 7881.17 942.86 53931.38 88888.00 2017-12-20 06:04:50.000 354 7881.35 942.84 53931.45 88888.00 2017-12-20 06:04:51.000 354 7881.53 942.82 53931.51 88888.00 2017-12-20 06:04:52.000 354 7881.74 942.82 53931.59 88888.00 2017-12-20 06:04:53.000 354 7881.94 942.78 53931.66 88888.00 2017-12-20 06:04:54.000 354 7882.14 942.75 53931.75 88888.00 2017-12-20 06:04:55.000 354 7882.35 942.73 53931.85 88888.00 2017-12-20 06:04:56.000 354 7882.56 942.69 53931.93 88888.00 2017-12-20 06:04:57.000 354 7882.73 942.64 53931.99 88888.00 2017-12-20 06:04:58.000 354 7882.88 942.61 53932.04 88888.00 2017-12-20 06:04:59.000 354 7883.03 942.58 53932.06 88888.00 2017-12-20 06:05:00.000 354 7883.16 942.55 53932.08 88888.00 2017-12-20 06:05:01.000 354 7883.30 942.50 53932.11 88888.00 2017-12-20 06:05:02.000 354 7883.44 942.46 53932.14 88888.00 2017-12-20 06:05:03.000 354 7883.59 942.45 53932.19 88888.00 2017-12-20 06:05:04.000 354 7883.75 942.46 53932.24 88888.00 2017-12-20 06:05:05.000 354 7883.91 942.44 53932.30 88888.00 2017-12-20 06:05:06.000 354 7884.07 942.44 53932.36 88888.00 2017-12-20 06:05:07.000 354 7884.23 942.47 53932.40 88888.00 2017-12-20 06:05:08.000 354 7884.37 942.49 53932.45 88888.00 2017-12-20 06:05:09.000 354 7884.49 942.49 53932.49 88888.00 2017-12-20 06:05:10.000 354 7884.61 942.54 53932.51 88888.00 2017-12-20 06:05:11.000 354 7884.73 942.58 53932.52 88888.00 2017-12-20 06:05:12.000 354 7884.82 942.61 53932.54 88888.00 2017-12-20 06:05:13.000 354 7884.93 942.67 53932.56 88888.00 2017-12-20 06:05:14.000 354 7885.03 942.74 53932.58 88888.00 2017-12-20 06:05:15.000 354 7885.11 942.78 53932.59 88888.00 2017-12-20 06:05:16.000 354 7885.16 942.82 53932.59 88888.00 2017-12-20 06:05:17.000 354 7885.20 942.89 53932.58 88888.00 2017-12-20 06:05:18.000 354 7885.22 942.95 53932.57 88888.00 2017-12-20 06:05:19.000 354 7885.24 942.99 53932.54 88888.00 2017-12-20 06:05:20.000 354 7885.24 943.04 53932.50 88888.00 2017-12-20 06:05:21.000 354 7885.24 943.08 53932.48 88888.00 2017-12-20 06:05:22.000 354 7885.23 943.14 53932.46 88888.00 2017-12-20 06:05:23.000 354 7885.22 943.24 53932.43 88888.00 2017-12-20 06:05:24.000 354 7885.22 943.34 53932.39 88888.00 2017-12-20 06:05:25.000 354 7885.22 943.45 53932.35 88888.00 2017-12-20 06:05:26.000 354 7885.20 943.56 53932.31 88888.00 2017-12-20 06:05:27.000 354 7885.18 943.64 53932.28 88888.00 2017-12-20 06:05:28.000 354 7885.17 943.73 53932.25 88888.00 2017-12-20 06:05:29.000 354 7885.16 943.82 53932.23 88888.00 2017-12-20 06:05:30.000 354 7885.15 943.89 53932.22 88888.00 2017-12-20 06:05:31.000 354 7885.16 943.97 53932.23 88888.00 2017-12-20 06:05:32.000 354 7885.15 944.04 53932.21 88888.00 2017-12-20 06:05:33.000 354 7885.13 944.10 53932.19 88888.00 2017-12-20 06:05:34.000 354 7885.12 944.18 53932.18 88888.00 2017-12-20 06:05:35.000 354 7885.12 944.26 53932.18 88888.00 2017-12-20 06:05:36.000 354 7885.11 944.33 53932.16 88888.00 2017-12-20 06:05:37.000 354 7885.08 944.41 53932.15 88888.00 2017-12-20 06:05:38.000 354 7885.06 944.51 53932.14 88888.00 2017-12-20 06:05:39.000 354 7885.05 944.61 53932.12 88888.00 2017-12-20 06:05:40.000 354 7885.02 944.70 53932.10 88888.00 2017-12-20 06:05:41.000 354 7884.98 944.80 53932.08 88888.00 2017-12-20 06:05:42.000 354 7884.96 944.90 53932.06 88888.00 2017-12-20 06:05:43.000 354 7884.92 945.02 53932.04 88888.00 2017-12-20 06:05:44.000 354 7884.86 945.13 53932.03 88888.00 2017-12-20 06:05:45.000 354 7884.82 945.21 53932.02 88888.00 2017-12-20 06:05:46.000 354 7884.77 945.29 53932.00 88888.00 2017-12-20 06:05:47.000 354 7884.73 945.41 53931.97 88888.00 2017-12-20 06:05:48.000 354 7884.68 945.53 53931.93 88888.00 2017-12-20 06:05:49.000 354 7884.60 945.65 53931.89 88888.00 2017-12-20 06:05:50.000 354 7884.50 945.77 53931.84 88888.00 2017-12-20 06:05:51.000 354 7884.38 945.89 53931.78 88888.00 2017-12-20 06:05:52.000 354 7884.25 946.01 53931.71 88888.00 2017-12-20 06:05:53.000 354 7884.13 946.13 53931.64 88888.00 2017-12-20 06:05:54.000 354 7883.99 946.27 53931.57 88888.00 2017-12-20 06:05:55.000 354 7883.85 946.42 53931.50 88888.00 2017-12-20 06:05:56.000 354 7883.72 946.57 53931.45 88888.00 2017-12-20 06:05:57.000 354 7883.57 946.71 53931.40 88888.00 2017-12-20 06:05:58.000 354 7883.41 946.84 53931.38 88888.00 2017-12-20 06:05:59.000 354 7883.27 946.97 53931.37 88888.00 2017-12-20 06:06:00.000 354 7883.16 947.12 53931.34 88888.00 2017-12-20 06:06:01.000 354 7883.04 947.27 53931.32 88888.00 2017-12-20 06:06:02.000 354 7882.95 947.40 53931.32 88888.00 2017-12-20 06:06:03.000 354 7882.86 947.53 53931.31 88888.00 2017-12-20 06:06:04.000 354 7882.75 947.65 53931.30 88888.00 2017-12-20 06:06:05.000 354 7882.63 947.78 53931.30 88888.00 2017-12-20 06:06:06.000 354 7882.52 947.92 53931.29 88888.00 2017-12-20 06:06:07.000 354 7882.39 948.04 53931.27 88888.00 2017-12-20 06:06:08.000 354 7882.25 948.18 53931.26 88888.00 2017-12-20 06:06:09.000 354 7882.12 948.33 53931.22 88888.00 2017-12-20 06:06:10.000 354 7882.00 948.46 53931.19 88888.00 2017-12-20 06:06:11.000 354 7881.85 948.62 53931.16 88888.00 2017-12-20 06:06:12.000 354 7881.70 948.80 53931.14 88888.00 2017-12-20 06:06:13.000 354 7881.57 948.95 53931.11 88888.00 2017-12-20 06:06:14.000 354 7881.43 949.08 53931.09 88888.00 2017-12-20 06:06:15.000 354 7881.26 949.20 53931.06 88888.00 2017-12-20 06:06:16.000 354 7881.10 949.33 53931.04 88888.00 2017-12-20 06:06:17.000 354 7880.94 949.49 53931.00 88888.00 2017-12-20 06:06:18.000 354 7880.75 949.63 53930.94 88888.00 2017-12-20 06:06:19.000 354 7880.54 949.75 53930.86 88888.00 2017-12-20 06:06:20.000 354 7880.33 949.87 53930.79 88888.00 2017-12-20 06:06:21.000 354 7880.12 950.00 53930.74 88888.00 2017-12-20 06:06:22.000 354 7879.90 950.12 53930.67 88888.00 2017-12-20 06:06:23.000 354 7879.72 950.24 53930.61 88888.00 2017-12-20 06:06:24.000 354 7879.54 950.34 53930.57 88888.00 2017-12-20 06:06:25.000 354 7879.35 950.47 53930.54 88888.00 2017-12-20 06:06:26.000 354 7879.18 950.62 53930.51 88888.00 2017-12-20 06:06:27.000 354 7879.04 950.75 53930.50 88888.00 2017-12-20 06:06:28.000 354 7878.88 950.85 53930.50 88888.00 2017-12-20 06:06:29.000 354 7878.73 950.98 53930.48 88888.00 2017-12-20 06:06:30.000 354 7878.58 951.13 53930.46 88888.00 2017-12-20 06:06:31.000 354 7878.45 951.25 53930.44 88888.00 2017-12-20 06:06:32.000 354 7878.32 951.35 53930.43 88888.00 2017-12-20 06:06:33.000 354 7878.20 951.46 53930.44 88888.00 2017-12-20 06:06:34.000 354 7878.10 951.58 53930.46 88888.00 2017-12-20 06:06:35.000 354 7878.03 951.70 53930.50 88888.00 2017-12-20 06:06:36.000 354 7877.94 951.81 53930.53 88888.00 2017-12-20 06:06:37.000 354 7877.85 951.97 53930.56 88888.00 2017-12-20 06:06:38.000 354 7877.77 952.12 53930.61 88888.00 2017-12-20 06:06:39.000 354 7877.70 952.24 53930.64 88888.00 2017-12-20 06:06:40.000 354 7877.61 952.38 53930.65 88888.00 2017-12-20 06:06:41.000 354 7877.51 952.54 53930.66 88888.00 2017-12-20 06:06:42.000 354 7877.41 952.69 53930.67 88888.00 2017-12-20 06:06:43.000 354 7877.33 952.83 53930.70 88888.00 2017-12-20 06:06:44.000 354 7877.27 952.97 53930.74 88888.00 2017-12-20 06:06:45.000 354 7877.21 953.13 53930.80 88888.00 2017-12-20 06:06:46.000 354 7877.16 953.30 53930.86 88888.00 2017-12-20 06:06:47.000 354 7877.11 953.46 53930.93 88888.00 2017-12-20 06:06:48.000 354 7877.06 953.62 53930.99 88888.00 2017-12-20 06:06:49.000 354 7877.01 953.79 53931.04 88888.00 2017-12-20 06:06:50.000 354 7876.94 953.95 53931.07 88888.00 2017-12-20 06:06:51.000 354 7876.86 954.08 53931.09 88888.00 2017-12-20 06:06:52.000 354 7876.75 954.23 53931.10 88888.00 2017-12-20 06:06:53.000 354 7876.63 954.39 53931.10 88888.00 2017-12-20 06:06:54.000 354 7876.51 954.54 53931.11 88888.00 2017-12-20 06:06:55.000 354 7876.39 954.70 53931.14 88888.00 2017-12-20 06:06:56.000 354 7876.31 954.85 53931.18 88888.00 2017-12-20 06:06:57.000 354 7876.26 954.99 53931.22 88888.00 2017-12-20 06:06:58.000 354 7876.20 955.13 53931.29 88888.00 2017-12-20 06:06:59.000 354 7876.14 955.27 53931.34 88888.00 2017-12-20 06:07:00.000 354 7876.10 955.40 53931.39 88888.00 2017-12-20 06:07:01.000 354 7876.06 955.52 53931.44 88888.00 2017-12-20 06:07:02.000 354 7876.01 955.63 53931.50 88888.00 2017-12-20 06:07:03.000 354 7875.96 955.72 53931.55 88888.00 2017-12-20 06:07:04.000 354 7875.91 955.81 53931.59 88888.00 2017-12-20 06:07:05.000 354 7875.88 955.90 53931.63 88888.00 2017-12-20 06:07:06.000 354 7875.83 955.99 53931.68 88888.00 2017-12-20 06:07:07.000 354 7875.77 956.08 53931.71 88888.00 2017-12-20 06:07:08.000 354 7875.71 956.16 53931.71 88888.00 2017-12-20 06:07:09.000 354 7875.63 956.23 53931.71 88888.00 2017-12-20 06:07:10.000 354 7875.56 956.32 53931.72 88888.00 2017-12-20 06:07:11.000 354 7875.47 956.40 53931.73 88888.00 2017-12-20 06:07:12.000 354 7875.36 956.47 53931.72 88888.00 2017-12-20 06:07:13.000 354 7875.25 956.55 53931.70 88888.00 2017-12-20 06:07:14.000 354 7875.16 956.65 53931.70 88888.00 2017-12-20 06:07:15.000 354 7875.07 956.77 53931.70 88888.00 2017-12-20 06:07:16.000 354 7875.00 956.89 53931.70 88888.00 2017-12-20 06:07:17.000 354 7874.96 957.04 53931.73 88888.00 2017-12-20 06:07:18.000 354 7874.92 957.19 53931.78 88888.00 2017-12-20 06:07:19.000 354 7874.90 957.33 53931.82 88888.00 2017-12-20 06:07:20.000 354 7874.88 957.49 53931.86 88888.00 2017-12-20 06:07:21.000 354 7874.86 957.68 53931.90 88888.00 2017-12-20 06:07:22.000 354 7874.83 957.84 53931.91 88888.00 2017-12-20 06:07:23.000 354 7874.79 957.98 53931.91 88888.00 2017-12-20 06:07:24.000 354 7874.72 958.13 53931.91 88888.00 2017-12-20 06:07:25.000 354 7874.64 958.28 53931.90 88888.00 2017-12-20 06:07:26.000 354 7874.56 958.39 53931.90 88888.00 2017-12-20 06:07:27.000 354 7874.48 958.51 53931.91 88888.00 2017-12-20 06:07:28.000 354 7874.40 958.65 53931.91 88888.00 2017-12-20 06:07:29.000 354 7874.33 958.78 53931.92 88888.00 2017-12-20 06:07:30.000 354 7874.24 958.93 53931.93 88888.00 2017-12-20 06:07:31.000 354 7874.14 959.12 53931.92 88888.00 2017-12-20 06:07:32.000 354 7874.06 959.29 53931.93 88888.00 2017-12-20 06:07:33.000 354 7873.99 959.45 53931.95 88888.00 2017-12-20 06:07:34.000 354 7873.94 959.63 53932.00 88888.00 2017-12-20 06:07:35.000 354 7873.92 959.78 53932.07 88888.00 2017-12-20 06:07:36.000 354 7873.91 959.89 53932.16 88888.00 2017-12-20 06:07:37.000 354 7873.91 959.99 53932.25 88888.00 2017-12-20 06:07:38.000 354 7873.91 960.07 53932.34 88888.00 2017-12-20 06:07:39.000 354 7873.87 960.13 53932.41 88888.00 2017-12-20 06:07:40.000 354 7873.81 960.22 53932.45 88888.00 2017-12-20 06:07:41.000 354 7873.72 960.30 53932.45 88888.00 2017-12-20 06:07:42.000 354 7873.59 960.40 53932.42 88888.00 2017-12-20 06:07:43.000 354 7873.42 960.53 53932.37 88888.00 2017-12-20 06:07:44.000 354 7873.21 960.66 53932.30 88888.00 2017-12-20 06:07:45.000 354 7872.98 960.79 53932.23 88888.00 2017-12-20 06:07:46.000 354 7872.72 960.95 53932.15 88888.00 2017-12-20 06:07:47.000 354 7872.44 961.09 53932.04 88888.00 2017-12-20 06:07:48.000 354 7872.13 961.21 53931.93 88888.00 2017-12-20 06:07:49.000 354 7871.80 961.31 53931.85 88888.00 2017-12-20 06:07:50.000 354 7871.48 961.38 53931.79 88888.00 2017-12-20 06:07:51.000 354 7871.21 961.44 53931.77 88888.00 2017-12-20 06:07:52.000 354 7870.97 961.49 53931.78 88888.00 2017-12-20 06:07:53.000 354 7870.78 961.55 53931.82 88888.00 2017-12-20 06:07:54.000 354 7870.62 961.62 53931.88 88888.00 2017-12-20 06:07:55.000 354 7870.48 961.69 53931.95 88888.00 2017-12-20 06:07:56.000 354 7870.35 961.74 53932.02 88888.00 2017-12-20 06:07:57.000 354 7870.23 961.80 53932.10 88888.00 2017-12-20 06:07:58.000 354 7870.10 961.87 53932.17 88888.00 2017-12-20 06:07:59.000 354 7869.98 961.94 53932.23 88888.00 2017-12-20 06:08:00.000 354 7869.84 962.01 53932.28 88888.00 2017-12-20 06:08:01.000 354 7869.67 962.07 53932.30 88888.00 2017-12-20 06:08:02.000 354 7869.47 962.16 53932.29 88888.00 2017-12-20 06:08:03.000 354 7869.21 962.30 53932.23 88888.00 2017-12-20 06:08:04.000 354 7868.92 962.42 53932.14 88888.00 2017-12-20 06:08:05.000 354 7868.62 962.52 53932.07 88888.00 2017-12-20 06:08:06.000 354 7868.31 962.59 53931.99 88888.00 2017-12-20 06:08:07.000 354 7867.97 962.66 53931.92 88888.00 2017-12-20 06:08:08.000 354 7867.63 962.73 53931.87 88888.00 2017-12-20 06:08:09.000 354 7867.32 962.81 53931.83 88888.00 2017-12-20 06:08:10.000 354 7867.04 962.93 53931.80 88888.00 2017-12-20 06:08:11.000 354 7866.75 963.03 53931.78 88888.00 2017-12-20 06:08:12.000 354 7866.45 963.13 53931.76 88888.00 2017-12-20 06:08:13.000 354 7866.15 963.24 53931.72 88888.00 2017-12-20 06:08:14.000 354 7865.84 963.34 53931.67 88888.00 2017-12-20 06:08:15.000 354 7865.55 963.44 53931.65 88888.00 2017-12-20 06:08:16.000 354 7865.30 963.57 53931.66 88888.00 2017-12-20 06:08:17.000 354 7865.04 963.71 53931.68 88888.00 2017-12-20 06:08:18.000 354 7864.79 963.81 53931.68 88888.00 2017-12-20 06:08:19.000 354 7864.55 963.88 53931.71 88888.00 2017-12-20 06:08:20.000 354 7864.31 963.94 53931.73 88888.00 2017-12-20 06:08:21.000 354 7864.06 964.00 53931.76 88888.00 2017-12-20 06:08:22.000 354 7863.80 964.02 53931.79 88888.00 2017-12-20 06:08:23.000 354 7863.53 964.05 53931.80 88888.00 2017-12-20 06:08:24.000 354 7863.26 964.09 53931.79 88888.00 2017-12-20 06:08:25.000 354 7862.99 964.12 53931.79 88888.00 2017-12-20 06:08:26.000 354 7862.71 964.15 53931.77 88888.00 2017-12-20 06:08:27.000 354 7862.39 964.20 53931.73 88888.00 2017-12-20 06:08:28.000 354 7862.05 964.25 53931.66 88888.00 2017-12-20 06:08:29.000 354 7861.71 964.32 53931.57 88888.00 2017-12-20 06:08:30.000 354 7861.35 964.40 53931.46 88888.00 2017-12-20 06:08:31.000 354 7860.99 964.43 53931.39 88888.00 2017-12-20 06:08:32.000 354 7860.66 964.46 53931.36 88888.00 2017-12-20 06:08:33.000 354 7860.39 964.52 53931.35 88888.00 2017-12-20 06:08:34.000 354 7860.15 964.59 53931.35 88888.00 2017-12-20 06:08:35.000 354 7859.91 964.62 53931.37 88888.00 2017-12-20 06:08:36.000 354 7859.67 964.65 53931.40 88888.00 2017-12-20 06:08:37.000 354 7859.47 964.67 53931.44 88888.00 2017-12-20 06:08:38.000 354 7859.29 964.70 53931.48 88888.00 2017-12-20 06:08:39.000 354 7859.09 964.76 53931.51 88888.00 2017-12-20 06:08:40.000 354 7858.87 964.79 53931.52 88888.00 2017-12-20 06:08:41.000 354 7858.62 964.80 53931.51 88888.00 2017-12-20 06:08:42.000 354 7858.34 964.83 53931.47 88888.00 2017-12-20 06:08:43.000 354 7858.05 964.86 53931.40 88888.00 2017-12-20 06:08:44.000 354 7857.75 964.90 53931.31 88888.00 2017-12-20 06:08:45.000 354 7857.41 964.92 53931.23 88888.00 2017-12-20 06:08:46.000 354 7857.09 964.95 53931.17 88888.00 2017-12-20 06:08:47.000 354 7856.82 964.99 53931.14 88888.00 2017-12-20 06:08:48.000 354 7856.59 965.06 53931.14 88888.00 2017-12-20 06:08:49.000 354 7856.40 965.18 53931.16 88888.00 2017-12-20 06:08:50.000 354 7856.22 965.32 53931.18 88888.00 2017-12-20 06:08:51.000 354 7856.04 965.45 53931.20 88888.00 2017-12-20 06:08:52.000 354 7855.86 965.58 53931.22 88888.00 2017-12-20 06:08:53.000 354 7855.67 965.69 53931.23 88888.00 2017-12-20 06:08:54.000 354 7855.46 965.80 53931.22 88888.00 2017-12-20 06:08:55.000 354 7855.24 965.91 53931.19 88888.00 2017-12-20 06:08:56.000 354 7855.01 966.02 53931.14 88888.00 2017-12-20 06:08:57.000 354 7854.79 966.12 53931.11 88888.00 2017-12-20 06:08:58.000 354 7854.58 966.22 53931.10 88888.00 2017-12-20 06:08:59.000 354 7854.38 966.28 53931.10 88888.00 2017-12-20 06:09:00.000 354 7854.20 966.30 53931.12 88888.00 2017-12-20 06:09:01.000 354 7854.02 966.33 53931.15 88888.00 2017-12-20 06:09:02.000 354 7853.85 966.42 53931.14 88888.00 2017-12-20 06:09:03.000 354 7853.69 966.53 53931.14 88888.00 2017-12-20 06:09:04.000 354 7853.53 966.62 53931.16 88888.00 2017-12-20 06:09:05.000 354 7853.40 966.71 53931.20 88888.00 2017-12-20 06:09:06.000 354 7853.28 966.82 53931.23 88888.00 2017-12-20 06:09:07.000 354 7853.18 966.94 53931.27 88888.00 2017-12-20 06:09:08.000 354 7853.10 967.09 53931.31 88888.00 2017-12-20 06:09:09.000 354 7853.02 967.25 53931.35 88888.00 2017-12-20 06:09:10.000 354 7852.95 967.41 53931.39 88888.00 2017-12-20 06:09:11.000 354 7852.92 967.57 53931.46 88888.00 2017-12-20 06:09:12.000 354 7852.93 967.72 53931.57 88888.00 2017-12-20 06:09:13.000 354 7852.95 967.87 53931.68 88888.00 2017-12-20 06:09:14.000 354 7852.98 968.02 53931.76 88888.00 2017-12-20 06:09:15.000 354 7853.00 968.18 53931.85 88888.00 2017-12-20 06:09:16.000 354 7853.02 968.35 53931.94 88888.00 2017-12-20 06:09:17.000 354 7853.07 968.53 53932.02 88888.00 2017-12-20 06:09:18.000 354 7853.11 968.72 53932.08 88888.00 2017-12-20 06:09:19.000 354 7853.15 968.91 53932.16 88888.00 2017-12-20 06:09:20.000 354 7853.18 969.10 53932.23 88888.00 2017-12-20 06:09:21.000 354 7853.20 969.29 53932.30 88888.00 2017-12-20 06:09:22.000 354 7853.23 969.49 53932.37 88888.00 2017-12-20 06:09:23.000 354 7853.27 969.69 53932.44 88888.00 2017-12-20 06:09:24.000 354 7853.30 969.88 53932.50 88888.00 2017-12-20 06:09:25.000 354 7853.34 970.07 53932.57 88888.00 2017-12-20 06:09:26.000 354 7853.43 970.25 53932.67 88888.00 2017-12-20 06:09:27.000 354 7853.52 970.46 53932.79 88888.00 2017-12-20 06:09:28.000 354 7853.59 970.67 53932.88 88888.00 2017-12-20 06:09:29.000 354 7853.65 970.84 53932.95 88888.00 2017-12-20 06:09:30.000 354 7853.72 971.00 53933.03 88888.00 2017-12-20 06:09:31.000 354 7853.78 971.14 53933.12 88888.00 2017-12-20 06:09:32.000 354 7853.86 971.29 53933.21 88888.00 2017-12-20 06:09:33.000 354 7853.91 971.46 53933.26 88888.00 2017-12-20 06:09:34.000 354 7853.94 971.63 53933.29 88888.00 2017-12-20 06:09:35.000 354 7853.95 971.81 53933.31 88888.00 2017-12-20 06:09:36.000 354 7854.00 972.05 53933.32 88888.00 2017-12-20 06:09:37.000 354 7854.04 972.30 53933.32 88888.00 2017-12-20 06:09:38.000 354 7854.05 972.55 53933.34 88888.00 2017-12-20 06:09:39.000 354 7854.05 972.78 53933.37 88888.00 2017-12-20 06:09:40.000 354 7854.06 973.03 53933.37 88888.00 2017-12-20 06:09:41.000 354 7854.10 973.31 53933.38 88888.00 2017-12-20 06:09:42.000 354 7854.18 973.64 53933.43 88888.00 2017-12-20 06:09:43.000 354 7854.30 973.98 53933.52 88888.00 2017-12-20 06:09:44.000 354 7854.45 974.32 53933.59 88888.00 2017-12-20 06:09:45.000 354 7854.59 974.67 53933.65 88888.00 2017-12-20 06:09:46.000 354 7854.71 974.99 53933.71 88888.00 2017-12-20 06:09:47.000 354 7854.79 975.22 53933.76 88888.00 2017-12-20 06:09:48.000 354 7854.85 975.35 53933.80 88888.00 2017-12-20 06:09:49.000 354 7854.92 975.46 53933.84 88888.00 2017-12-20 06:09:50.000 354 7854.99 975.60 53933.89 88888.00 2017-12-20 06:09:51.000 354 7855.04 975.77 53933.92 88888.00 2017-12-20 06:09:52.000 354 7855.10 975.94 53933.94 88888.00 2017-12-20 06:09:53.000 354 7855.17 976.14 53933.97 88888.00 2017-12-20 06:09:54.000 354 7855.23 976.37 53933.99 88888.00 2017-12-20 06:09:55.000 354 7855.26 976.60 53933.98 88888.00 2017-12-20 06:09:56.000 354 7855.31 976.87 53933.97 88888.00 2017-12-20 06:09:57.000 354 7855.36 977.17 53933.97 88888.00 2017-12-20 06:09:58.000 354 7855.43 977.44 53933.99 88888.00 2017-12-20 06:09:59.000 354 7855.53 977.66 53934.05 88888.00 2017-12-20 06:10:00.000 354 7855.62 977.85 53934.13 88888.00 2017-12-20 06:10:01.000 354 7855.70 978.05 53934.22 88888.00 2017-12-20 06:10:02.000 354 7855.82 978.27 53934.31 88888.00 2017-12-20 06:10:03.000 354 7855.96 978.50 53934.43 88888.00 2017-12-20 06:10:04.000 354 7856.11 978.73 53934.55 88888.00 2017-12-20 06:10:05.000 354 7856.26 978.97 53934.63 88888.00 2017-12-20 06:10:06.000 354 7856.41 979.23 53934.68 88888.00 2017-12-20 06:10:07.000 354 7856.52 979.50 53934.72 88888.00 2017-12-20 06:10:08.000 354 7856.58 979.77 53934.74 88888.00 2017-12-20 06:10:09.000 354 7856.58 980.02 53934.72 88888.00 2017-12-20 06:10:10.000 354 7856.57 980.24 53934.68 88888.00 2017-12-20 06:10:11.000 354 7856.56 980.45 53934.64 88888.00 2017-12-20 06:10:12.000 354 7856.54 980.65 53934.62 88888.00 2017-12-20 06:10:13.000 354 7856.53 980.86 53934.61 88888.00 2017-12-20 06:10:14.000 354 7856.48 981.05 53934.57 88888.00 2017-12-20 06:10:15.000 354 7856.40 981.22 53934.54 88888.00 2017-12-20 06:10:16.000 354 7856.32 981.40 53934.48 88888.00 2017-12-20 06:10:17.000 354 7856.24 981.59 53934.44 88888.00 2017-12-20 06:10:18.000 354 7856.15 981.77 53934.39 88888.00 2017-12-20 06:10:19.000 354 7856.06 981.94 53934.35 88888.00 2017-12-20 06:10:20.000 354 7855.97 982.09 53934.33 88888.00 2017-12-20 06:10:21.000 354 7855.88 982.26 53934.31 88888.00 2017-12-20 06:10:22.000 354 7855.79 982.46 53934.29 88888.00 2017-12-20 06:10:23.000 354 7855.71 982.65 53934.26 88888.00 2017-12-20 06:10:24.000 354 7855.62 982.85 53934.23 88888.00 2017-12-20 06:10:25.000 354 7855.50 983.07 53934.18 88888.00 2017-12-20 06:10:26.000 354 7855.35 983.29 53934.11 88888.00 2017-12-20 06:10:27.000 354 7855.19 983.52 53934.02 88888.00 2017-12-20 06:10:28.000 354 7855.02 983.77 53933.93 88888.00 2017-12-20 06:10:29.000 354 7854.82 984.01 53933.82 88888.00 2017-12-20 06:10:30.000 354 7854.60 984.27 53933.71 88888.00 2017-12-20 06:10:31.000 354 7854.38 984.56 53933.59 88888.00 2017-12-20 06:10:32.000 354 7854.19 984.82 53933.49 88888.00 2017-12-20 06:10:33.000 354 7853.99 985.05 53933.42 88888.00 2017-12-20 06:10:34.000 354 7853.79 985.26 53933.36 88888.00 2017-12-20 06:10:35.000 354 7853.59 985.42 53933.32 88888.00 2017-12-20 06:10:36.000 354 7853.41 985.55 53933.29 88888.00 2017-12-20 06:10:37.000 354 7853.24 985.67 53933.28 88888.00 2017-12-20 06:10:38.000 354 7853.11 985.76 53933.28 88888.00 2017-12-20 06:10:39.000 354 7852.98 985.83 53933.30 88888.00 2017-12-20 06:10:40.000 354 7852.87 985.85 53933.34 88888.00 2017-12-20 06:10:41.000 354 7852.81 985.85 53933.41 88888.00 2017-12-20 06:10:42.000 354 7852.76 985.87 53933.47 88888.00 2017-12-20 06:10:43.000 354 7852.73 985.90 53933.53 88888.00 2017-12-20 06:10:44.000 354 7852.70 985.93 53933.57 88888.00 2017-12-20 06:10:45.000 354 7852.66 985.97 53933.62 88888.00 2017-12-20 06:10:46.000 354 7852.63 985.99 53933.66 88888.00 2017-12-20 06:10:47.000 354 7852.60 985.99 53933.71 88888.00 2017-12-20 06:10:48.000 354 7852.57 986.01 53933.75 88888.00 2017-12-20 06:10:49.000 354 7852.52 986.01 53933.78 88888.00 2017-12-20 06:10:50.000 354 7852.46 985.99 53933.80 88888.00 2017-12-20 06:10:51.000 354 7852.39 985.95 53933.81 88888.00 2017-12-20 06:10:52.000 354 7852.31 985.95 53933.81 88888.00 2017-12-20 06:10:53.000 354 7852.27 985.92 53933.84 88888.00 2017-12-20 06:10:54.000 354 7852.25 985.85 53933.89 88888.00 2017-12-20 06:10:55.000 354 7852.20 985.78 53933.93 88888.00 2017-12-20 06:10:56.000 354 7852.14 985.68 53933.97 88888.00 2017-12-20 06:10:57.000 354 7852.10 985.53 53934.01 88888.00 2017-12-20 06:10:58.000 354 7852.07 985.39 53934.07 88888.00 2017-12-20 06:10:59.000 354 7852.06 985.22 53934.14 88888.00 2017-12-20 06:11:00.000 354 7852.04 985.00 53934.21 88888.00 2017-12-20 06:11:01.000 354 7852.00 984.74 53934.29 88888.00 2017-12-20 06:11:02.000 354 7851.93 984.44 53934.33 88888.00 2017-12-20 06:11:03.000 354 7851.86 984.14 53934.36 88888.00 2017-12-20 06:11:04.000 354 7851.80 983.85 53934.39 88888.00 2017-12-20 06:11:05.000 354 7851.73 983.56 53934.44 88888.00 2017-12-20 06:11:06.000 354 7851.66 983.26 53934.48 88888.00 2017-12-20 06:11:07.000 354 7851.57 982.98 53934.50 88888.00 2017-12-20 06:11:08.000 354 7851.46 982.70 53934.48 88888.00 2017-12-20 06:11:09.000 354 7851.33 982.47 53934.46 88888.00 2017-12-20 06:11:10.000 354 7851.21 982.27 53934.48 88888.00 2017-12-20 06:11:11.000 354 7851.11 982.07 53934.51 88888.00 2017-12-20 06:11:12.000 354 7851.01 981.89 53934.52 88888.00 2017-12-20 06:11:13.000 354 7850.93 981.74 53934.51 88888.00 2017-12-20 06:11:14.000 354 7850.86 981.64 53934.51 88888.00 2017-12-20 06:11:15.000 354 7850.80 981.54 53934.54 88888.00 2017-12-20 06:11:16.000 354 7850.79 981.43 53934.60 88888.00 2017-12-20 06:11:17.000 354 7850.82 981.32 53934.68 88888.00 2017-12-20 06:11:18.000 354 7850.85 981.20 53934.77 88888.00 2017-12-20 06:11:19.000 354 7850.86 981.06 53934.84 88888.00 2017-12-20 06:11:20.000 354 7850.86 980.90 53934.90 88888.00 2017-12-20 06:11:21.000 354 7850.85 980.74 53934.96 88888.00 2017-12-20 06:11:22.000 354 7850.87 980.62 53935.01 88888.00 2017-12-20 06:11:23.000 354 7850.86 980.54 53935.02 88888.00 2017-12-20 06:11:24.000 354 7850.82 980.46 53935.01 88888.00 2017-12-20 06:11:25.000 354 7850.77 980.36 53935.00 88888.00 2017-12-20 06:11:26.000 354 7850.73 980.22 53934.99 88888.00 2017-12-20 06:11:27.000 354 7850.69 980.11 53935.00 88888.00 2017-12-20 06:11:28.000 354 7850.66 979.97 53935.01 88888.00 2017-12-20 06:11:29.000 354 7850.62 979.76 53935.03 88888.00 2017-12-20 06:11:30.000 354 7850.60 979.55 53935.07 88888.00 2017-12-20 06:11:31.000 354 7850.62 979.35 53935.14 88888.00 2017-12-20 06:11:32.000 354 7850.67 979.11 53935.21 88888.00 2017-12-20 06:11:33.000 354 7850.73 978.83 53935.32 88888.00 2017-12-20 06:11:34.000 354 7850.83 978.58 53935.45 88888.00 2017-12-20 06:11:35.000 354 7850.97 978.37 53935.59 88888.00 2017-12-20 06:11:36.000 354 7851.12 978.18 53935.75 88888.00 2017-12-20 06:11:37.000 354 7851.25 977.99 53935.89 88888.00 2017-12-20 06:11:38.000 354 7851.40 977.84 53936.02 88888.00 2017-12-20 06:11:39.000 354 7851.55 977.71 53936.13 88888.00 2017-12-20 06:11:40.000 354 7851.70 977.57 53936.25 88888.00 2017-12-20 06:11:41.000 354 7851.86 977.45 53936.37 88888.00 2017-12-20 06:11:42.000 354 7852.01 977.34 53936.48 88888.00 2017-12-20 06:11:43.000 354 7852.17 977.25 53936.58 88888.00 2017-12-20 06:11:44.000 354 7852.31 977.15 53936.69 88888.00 2017-12-20 06:11:45.000 354 7852.45 977.03 53936.77 88888.00 2017-12-20 06:11:46.000 354 7852.59 976.93 53936.84 88888.00 2017-12-20 06:11:47.000 354 7852.71 976.82 53936.92 88888.00 2017-12-20 06:11:48.000 354 7852.82 976.68 53937.00 88888.00 2017-12-20 06:11:49.000 354 7852.94 976.53 53937.07 88888.00 2017-12-20 06:11:50.000 354 7853.05 976.37 53937.11 88888.00 2017-12-20 06:11:51.000 354 7853.11 976.19 53937.13 88888.00 2017-12-20 06:11:52.000 354 7853.15 976.01 53937.14 88888.00 2017-12-20 06:11:53.000 354 7853.19 975.86 53937.15 88888.00 2017-12-20 06:11:54.000 354 7853.26 975.73 53937.19 88888.00 2017-12-20 06:11:55.000 354 7853.38 975.64 53937.25 88888.00 2017-12-20 06:11:56.000 354 7853.50 975.56 53937.32 88888.00 2017-12-20 06:11:57.000 354 7853.60 975.46 53937.38 88888.00 2017-12-20 06:11:58.000 354 7853.70 975.34 53937.43 88888.00 2017-12-20 06:11:59.000 354 7853.78 975.19 53937.48 88888.00 2017-12-20 06:12:00.000 354 7853.87 974.97 53937.54 88888.00 2017-12-20 06:12:01.000 354 7853.96 974.77 53937.61 88888.00 2017-12-20 06:12:02.000 354 7854.04 974.64 53937.65 88888.00 2017-12-20 06:12:03.000 354 7854.13 974.49 53937.68 88888.00 2017-12-20 06:12:04.000 354 7854.23 974.30 53937.74 88888.00 2017-12-20 06:12:05.000 354 7854.33 974.10 53937.81 88888.00 2017-12-20 06:12:06.000 354 7854.41 973.91 53937.84 88888.00 2017-12-20 06:12:07.000 354 7854.49 973.74 53937.86 88888.00 2017-12-20 06:12:08.000 354 7854.54 973.58 53937.86 88888.00 2017-12-20 06:12:09.000 354 7854.61 973.46 53937.85 88888.00 2017-12-20 06:12:10.000 354 7854.74 973.40 53937.89 88888.00 2017-12-20 06:12:11.000 354 7854.92 973.32 53937.97 88888.00 2017-12-20 06:12:12.000 354 7855.12 973.26 53938.08 88888.00 2017-12-20 06:12:13.000 354 7855.33 973.21 53938.20 88888.00 2017-12-20 06:12:14.000 354 7855.56 973.17 53938.32 88888.00 2017-12-20 06:12:15.000 354 7855.76 973.12 53938.39 88888.00 2017-12-20 06:12:16.000 354 7855.92 973.08 53938.43 88888.00 2017-12-20 06:12:17.000 354 7856.08 973.05 53938.45 88888.00 2017-12-20 06:12:18.000 354 7856.24 973.03 53938.48 88888.00 2017-12-20 06:12:19.000 354 7856.39 973.04 53938.51 88888.00 2017-12-20 06:12:20.000 354 7856.55 973.10 53938.52 88888.00 2017-12-20 06:12:21.000 354 7856.71 973.19 53938.52 88888.00 2017-12-20 06:12:22.000 354 7856.83 973.29 53938.48 88888.00 2017-12-20 06:12:23.000 354 7856.89 973.47 53938.38 88888.00 2017-12-20 06:12:24.000 354 7856.92 973.71 53938.23 88888.00 2017-12-20 06:12:25.000 354 7856.93 973.96 53938.05 88888.00 2017-12-20 06:12:26.000 354 7856.88 974.18 53937.87 88888.00 2017-12-20 06:12:27.000 354 7856.81 974.36 53937.69 88888.00 2017-12-20 06:12:28.000 354 7856.77 974.49 53937.54 88888.00 2017-12-20 06:12:29.000 354 7856.74 974.59 53937.43 88888.00 2017-12-20 06:12:30.000 354 7856.72 974.67 53937.35 88888.00 2017-12-20 06:12:31.000 354 7856.72 974.74 53937.31 88888.00 2017-12-20 06:12:32.000 354 7856.72 974.82 53937.27 88888.00 2017-12-20 06:12:33.000 354 7856.69 974.89 53937.17 88888.00 2017-12-20 06:12:34.000 354 7856.61 974.97 53937.05 88888.00 2017-12-20 06:12:35.000 354 7856.52 975.07 53936.91 88888.00 2017-12-20 06:12:36.000 354 7856.40 975.16 53936.75 88888.00 2017-12-20 06:12:37.000 354 7856.26 975.28 53936.59 88888.00 2017-12-20 06:12:38.000 354 7856.13 975.45 53936.43 88888.00 2017-12-20 06:12:39.000 354 7856.00 975.58 53936.31 88888.00 2017-12-20 06:12:40.000 354 7855.90 975.67 53936.21 88888.00 2017-12-20 06:12:41.000 354 7855.79 975.78 53936.09 88888.00 2017-12-20 06:12:42.000 354 7855.68 975.88 53936.00 88888.00 2017-12-20 06:12:43.000 354 7855.58 975.95 53935.92 88888.00 2017-12-20 06:12:44.000 354 7855.42 976.01 53935.80 88888.00 2017-12-20 06:12:45.000 354 7855.23 976.07 53935.65 88888.00 2017-12-20 06:12:46.000 354 7855.03 976.16 53935.49 88888.00 2017-12-20 06:12:47.000 354 7854.82 976.27 53935.34 88888.00 2017-12-20 06:12:48.000 354 7854.56 976.38 53935.16 88888.00 2017-12-20 06:12:49.000 354 7854.28 976.53 53934.95 88888.00 2017-12-20 06:12:50.000 354 7854.01 976.68 53934.78 88888.00 2017-12-20 06:12:51.000 354 7853.73 976.79 53934.62 88888.00 2017-12-20 06:12:52.000 354 7853.42 976.88 53934.46 88888.00 2017-12-20 06:12:53.000 354 7853.07 976.99 53934.27 88888.00 2017-12-20 06:12:54.000 354 7852.73 977.09 53934.08 88888.00 2017-12-20 06:12:55.000 354 7852.38 977.17 53933.91 88888.00 2017-12-20 06:12:56.000 354 7852.02 977.24 53933.75 88888.00 2017-12-20 06:12:57.000 354 7851.68 977.29 53933.60 88888.00 2017-12-20 06:12:58.000 354 7851.36 977.33 53933.50 88888.00 2017-12-20 06:12:59.000 354 7851.07 977.36 53933.42 88888.00 2017-12-20 06:13:00.000 354 7850.80 977.38 53933.38 88888.00 2017-12-20 06:13:01.000 354 7850.56 977.38 53933.36 88888.00 2017-12-20 06:13:02.000 354 7850.34 977.35 53933.32 88888.00 2017-12-20 06:13:03.000 354 7850.12 977.30 53933.29 88888.00 2017-12-20 06:13:04.000 354 7849.90 977.26 53933.28 88888.00 2017-12-20 06:13:05.000 354 7849.69 977.25 53933.27 88888.00 2017-12-20 06:13:06.000 354 7849.52 977.25 53933.28 88888.00 2017-12-20 06:13:07.000 354 7849.42 977.28 53933.32 88888.00 2017-12-20 06:13:08.000 354 7849.37 977.35 53933.39 88888.00 2017-12-20 06:13:09.000 354 7849.34 977.43 53933.45 88888.00 2017-12-20 06:13:10.000 354 7849.31 977.50 53933.51 88888.00 2017-12-20 06:13:11.000 354 7849.33 977.59 53933.59 88888.00 2017-12-20 06:13:12.000 354 7849.42 977.70 53933.74 88888.00 2017-12-20 06:13:13.000 354 7849.62 977.83 53933.96 88888.00 2017-12-20 06:13:14.000 354 7849.88 978.02 53934.21 88888.00 2017-12-20 06:13:15.000 354 7850.11 978.20 53934.41 88888.00 2017-12-20 06:13:16.000 354 7850.24 978.34 53934.54 88888.00 2017-12-20 06:13:17.000 354 7850.32 978.45 53934.61 88888.00 2017-12-20 06:13:18.000 354 7850.35 978.53 53934.60 88888.00 2017-12-20 06:13:19.000 354 7850.25 978.53 53934.52 88888.00 2017-12-20 06:13:20.000 354 7850.05 978.45 53934.38 88888.00 2017-12-20 06:13:21.000 354 7849.79 978.31 53934.23 88888.00 2017-12-20 06:13:22.000 354 7849.48 978.13 53934.07 88888.00 2017-12-20 06:13:23.000 354 7849.16 977.91 53933.91 88888.00 2017-12-20 06:13:24.000 354 7848.85 977.65 53933.77 88888.00 2017-12-20 06:13:25.000 354 7848.57 977.38 53933.69 88888.00 2017-12-20 06:13:26.000 354 7848.31 977.09 53933.64 88888.00 2017-12-20 06:13:27.000 354 7848.06 976.80 53933.61 88888.00 2017-12-20 06:13:28.000 354 7847.85 976.53 53933.57 88888.00 2017-12-20 06:13:29.000 354 7847.68 976.26 53933.55 88888.00 2017-12-20 06:13:30.000 354 7847.52 975.96 53933.56 88888.00 2017-12-20 06:13:31.000 354 7847.32 975.64 53933.55 88888.00 2017-12-20 06:13:32.000 354 7847.14 975.31 53933.55 88888.00 2017-12-20 06:13:33.000 354 7846.97 974.98 53933.57 88888.00 2017-12-20 06:13:34.000 354 7846.81 974.60 53933.58 88888.00 2017-12-20 06:13:35.000 354 7846.66 974.22 53933.60 88888.00 2017-12-20 06:13:36.000 354 7846.55 973.91 53933.62 88888.00 2017-12-20 06:13:37.000 354 7846.47 973.67 53933.64 88888.00 2017-12-20 06:13:38.000 354 7846.45 973.45 53933.72 88888.00 2017-12-20 06:13:39.000 354 7846.49 973.25 53933.83 88888.00 2017-12-20 06:13:40.000 354 7846.60 973.11 53933.98 88888.00 2017-12-20 06:13:41.000 354 7846.77 973.02 53934.13 88888.00 2017-12-20 06:13:42.000 354 7846.98 972.99 53934.27 88888.00 2017-12-20 06:13:43.000 354 7847.22 972.99 53934.42 88888.00 2017-12-20 06:13:44.000 354 7847.50 972.97 53934.58 88888.00 2017-12-20 06:13:45.000 354 7847.79 972.92 53934.74 88888.00 2017-12-20 06:13:46.000 354 7848.07 972.84 53934.89 88888.00 2017-12-20 06:13:47.000 354 7848.36 972.79 53935.04 88888.00 2017-12-20 06:13:48.000 354 7848.67 972.81 53935.17 88888.00 2017-12-20 06:13:49.000 354 7849.00 972.80 53935.30 88888.00 2017-12-20 06:13:50.000 354 7849.30 972.76 53935.44 88888.00 2017-12-20 06:13:51.000 354 7849.59 972.72 53935.56 88888.00 2017-12-20 06:13:52.000 354 7849.85 972.65 53935.64 88888.00 2017-12-20 06:13:53.000 354 7850.06 972.56 53935.69 88888.00 2017-12-20 06:13:54.000 354 7850.25 972.47 53935.72 88888.00 2017-12-20 06:13:55.000 354 7850.43 972.37 53935.78 88888.00 2017-12-20 06:13:56.000 354 7850.58 972.22 53935.82 88888.00 2017-12-20 06:13:57.000 354 7850.69 972.04 53935.83 88888.00 2017-12-20 06:13:58.000 354 7850.74 971.80 53935.80 88888.00 2017-12-20 06:13:59.000 354 7850.72 971.55 53935.72 88888.00 2017-12-20 06:14:00.000 354 7850.65 971.35 53935.62 88888.00 2017-12-20 06:14:01.000 354 7850.60 971.16 53935.53 88888.00 2017-12-20 06:14:02.000 354 7850.57 970.96 53935.47 88888.00 2017-12-20 06:14:03.000 354 7850.52 970.78 53935.45 88888.00 2017-12-20 06:14:04.000 354 7850.49 970.62 53935.45 88888.00 2017-12-20 06:14:05.000 354 7850.50 970.53 53935.45 88888.00 2017-12-20 06:14:06.000 354 7850.57 970.56 53935.48 88888.00 2017-12-20 06:14:07.000 354 7850.69 970.62 53935.59 88888.00 2017-12-20 06:14:08.000 354 7850.86 970.69 53935.75 88888.00 2017-12-20 06:14:09.000 354 7851.11 970.78 53935.93 88888.00 2017-12-20 06:14:10.000 354 7851.41 970.87 53936.16 88888.00 2017-12-20 06:14:11.000 354 7851.75 970.92 53936.45 88888.00 2017-12-20 06:14:12.000 354 7852.13 970.95 53936.75 88888.00 2017-12-20 06:14:13.000 354 7852.55 970.95 53937.05 88888.00 2017-12-20 06:14:14.000 354 7853.00 970.94 53937.38 88888.00 2017-12-20 06:14:15.000 354 7853.51 970.95 53937.73 88888.00 2017-12-20 06:14:16.000 354 7854.08 970.96 53938.11 88888.00 2017-12-20 06:14:17.000 354 7854.69 970.99 53938.48 88888.00 2017-12-20 06:14:18.000 354 7855.30 971.07 53938.80 88888.00 2017-12-20 06:14:19.000 354 7855.92 971.19 53939.08 88888.00 2017-12-20 06:14:20.000 354 7856.51 971.36 53939.32 88888.00 2017-12-20 06:14:21.000 354 7857.06 971.53 53939.52 88888.00 2017-12-20 06:14:22.000 354 7857.56 971.68 53939.66 88888.00 2017-12-20 06:14:23.000 354 7857.97 971.83 53939.73 88888.00 2017-12-20 06:14:24.000 354 7858.30 971.97 53939.74 88888.00 2017-12-20 06:14:25.000 354 7858.57 972.09 53939.71 88888.00 2017-12-20 06:14:26.000 354 7858.78 972.23 53939.65 88888.00 2017-12-20 06:14:27.000 354 7858.90 972.40 53939.54 88888.00 2017-12-20 06:14:28.000 354 7858.96 972.59 53939.40 88888.00 2017-12-20 06:14:29.000 354 7858.97 972.80 53939.23 88888.00 2017-12-20 06:14:30.000 354 7858.95 973.00 53939.07 88888.00 2017-12-20 06:14:31.000 354 7858.92 973.17 53938.95 88888.00 2017-12-20 06:14:32.000 354 7858.86 973.32 53938.84 88888.00 2017-12-20 06:14:33.000 354 7858.76 973.43 53938.73 88888.00 2017-12-20 06:14:34.000 354 7858.60 973.48 53938.59 88888.00 2017-12-20 06:14:35.000 354 7858.43 973.51 53938.46 88888.00 2017-12-20 06:14:36.000 354 7858.23 973.53 53938.33 88888.00 2017-12-20 06:14:37.000 354 7858.00 973.56 53938.18 88888.00 2017-12-20 06:14:38.000 354 7857.74 973.60 53938.03 88888.00 2017-12-20 06:14:39.000 354 7857.45 973.60 53937.86 88888.00 2017-12-20 06:14:40.000 354 7857.15 973.59 53937.70 88888.00 2017-12-20 06:14:41.000 354 7856.86 973.57 53937.54 88888.00 2017-12-20 06:14:42.000 354 7856.58 973.55 53937.40 88888.00 2017-12-20 06:14:43.000 354 7856.27 973.53 53937.25 88888.00 2017-12-20 06:14:44.000 354 7855.98 973.51 53937.11 88888.00 2017-12-20 06:14:45.000 354 7855.70 973.47 53937.00 88888.00 2017-12-20 06:14:46.000 354 7855.45 973.43 53936.93 88888.00 2017-12-20 06:14:47.000 354 7855.21 973.44 53936.83 88888.00 2017-12-20 06:14:48.000 354 7854.99 973.51 53936.75 88888.00 2017-12-20 06:14:49.000 354 7854.85 973.63 53936.71 88888.00 2017-12-20 06:14:50.000 354 7854.75 973.77 53936.70 88888.00 2017-12-20 06:14:51.000 354 7854.69 973.95 53936.70 88888.00 2017-12-20 06:14:52.000 354 7854.72 974.16 53936.81 88888.00 2017-12-20 06:14:53.000 354 7854.84 974.40 53937.01 88888.00 2017-12-20 06:14:54.000 354 7855.02 974.67 53937.23 88888.00 2017-12-20 06:14:55.000 354 7855.23 974.93 53937.46 88888.00 2017-12-20 06:14:56.000 354 7855.41 975.16 53937.65 88888.00 2017-12-20 06:14:57.000 354 7855.52 975.37 53937.73 88888.00 2017-12-20 06:14:58.000 354 7855.50 975.56 53937.70 88888.00 2017-12-20 06:14:59.000 354 7855.34 975.75 53937.57 88888.00 2017-12-20 06:15:00.000 354 7855.06 975.91 53937.35 88888.00 2017-12-20 06:15:01.000 354 7854.69 976.03 53937.08 88888.00 2017-12-20 06:15:02.000 354 7854.24 976.11 53936.79 88888.00 2017-12-20 06:15:03.000 354 7853.76 976.19 53936.50 88888.00 2017-12-20 06:15:04.000 354 7853.26 976.31 53936.23 88888.00 2017-12-20 06:15:05.000 354 7852.80 976.48 53936.01 88888.00 2017-12-20 06:15:06.000 354 7852.44 976.66 53935.86 88888.00 2017-12-20 06:15:07.000 354 7852.15 976.82 53935.79 88888.00 2017-12-20 06:15:08.000 354 7851.94 976.97 53935.76 88888.00 2017-12-20 06:15:09.000 354 7851.83 977.16 53935.81 88888.00 2017-12-20 06:15:10.000 354 7851.79 977.33 53935.93 88888.00 2017-12-20 06:15:11.000 354 7851.76 977.45 53936.04 88888.00 2017-12-20 06:15:12.000 354 7851.75 977.51 53936.15 88888.00 2017-12-20 06:15:13.000 354 7851.78 977.54 53936.27 88888.00 2017-12-20 06:15:14.000 354 7851.80 977.58 53936.37 88888.00 2017-12-20 06:15:15.000 354 7851.82 977.61 53936.48 88888.00 2017-12-20 06:15:16.000 354 7851.84 977.62 53936.60 88888.00 2017-12-20 06:15:17.000 354 7851.84 977.68 53936.69 88888.00 2017-12-20 06:15:18.000 354 7851.82 977.83 53936.73 88888.00 2017-12-20 06:15:19.000 354 7851.80 978.05 53936.77 88888.00 2017-12-20 06:15:20.000 354 7851.79 978.30 53936.82 88888.00 2017-12-20 06:15:21.000 354 7851.78 978.56 53936.85 88888.00 2017-12-20 06:15:22.000 354 7851.73 978.85 53936.86 88888.00 2017-12-20 06:15:23.000 354 7851.66 979.14 53936.88 88888.00 2017-12-20 06:15:24.000 354 7851.58 979.40 53936.87 88888.00 2017-12-20 06:15:25.000 354 7851.48 979.65 53936.84 88888.00 2017-12-20 06:15:26.000 354 7851.36 979.89 53936.82 88888.00 2017-12-20 06:15:27.000 354 7851.25 980.10 53936.81 88888.00 2017-12-20 06:15:28.000 354 7851.15 980.29 53936.80 88888.00 2017-12-20 06:15:29.000 354 7851.05 980.46 53936.81 88888.00 2017-12-20 06:15:30.000 354 7850.95 980.60 53936.85 88888.00 2017-12-20 06:15:31.000 354 7850.87 980.69 53936.92 88888.00 2017-12-20 06:15:32.000 354 7850.87 980.76 53937.02 88888.00 2017-12-20 06:15:33.000 354 7850.92 980.82 53937.15 88888.00 2017-12-20 06:15:34.000 354 7850.98 980.85 53937.32 88888.00 2017-12-20 06:15:35.000 354 7851.09 980.86 53937.50 88888.00 2017-12-20 06:15:36.000 354 7851.19 980.87 53937.66 88888.00 2017-12-20 06:15:37.000 354 7851.27 980.88 53937.78 88888.00 2017-12-20 06:15:38.000 354 7851.32 980.89 53937.86 88888.00 2017-12-20 06:15:39.000 354 7851.31 980.91 53937.89 88888.00 2017-12-20 06:15:40.000 354 7851.24 980.90 53937.88 88888.00 2017-12-20 06:15:41.000 354 7851.11 980.88 53937.83 88888.00 2017-12-20 06:15:42.000 354 7850.91 980.87 53937.73 88888.00 2017-12-20 06:15:43.000 354 7850.69 980.88 53937.62 88888.00 2017-12-20 06:15:44.000 354 7850.47 980.88 53937.52 88888.00 2017-12-20 06:15:45.000 354 7850.24 980.88 53937.41 88888.00 2017-12-20 06:15:46.000 354 7850.03 980.86 53937.32 88888.00 2017-12-20 06:15:47.000 354 7849.83 980.83 53937.29 88888.00 2017-12-20 06:15:48.000 354 7849.70 980.78 53937.30 88888.00 2017-12-20 06:15:49.000 354 7849.62 980.75 53937.32 88888.00 2017-12-20 06:15:50.000 354 7849.55 980.75 53937.36 88888.00 2017-12-20 06:15:51.000 354 7849.50 980.78 53937.39 88888.00 2017-12-20 06:15:52.000 354 7849.46 980.86 53937.39 88888.00 2017-12-20 06:15:53.000 354 7849.44 981.01 53937.39 88888.00 2017-12-20 06:15:54.000 354 7849.42 981.18 53937.39 88888.00 2017-12-20 06:15:55.000 354 7849.42 981.35 53937.40 88888.00 2017-12-20 06:15:56.000 354 7849.45 981.54 53937.44 88888.00 2017-12-20 06:15:57.000 354 7849.53 981.77 53937.52 88888.00 2017-12-20 06:15:58.000 354 7849.64 982.04 53937.60 88888.00 2017-12-20 06:15:59.000 354 7849.76 982.39 53937.66 88888.00 2017-12-20 06:16:00.000 354 7849.83 982.79 53937.65 88888.00 2017-12-20 06:16:01.000 354 7849.83 983.22 53937.57 88888.00 2017-12-20 06:16:02.000 354 7849.75 983.63 53937.41 88888.00 2017-12-20 06:16:03.000 354 7849.59 984.04 53937.18 88888.00 2017-12-20 06:16:04.000 354 7849.33 984.43 53936.89 88888.00 2017-12-20 06:16:05.000 354 7849.00 984.77 53936.60 88888.00 2017-12-20 06:16:06.000 354 7848.65 985.06 53936.30 88888.00 2017-12-20 06:16:07.000 354 7848.26 985.28 53935.98 88888.00 2017-12-20 06:16:08.000 354 7847.86 985.45 53935.67 88888.00 2017-12-20 06:16:09.000 354 7847.50 985.60 53935.44 88888.00 2017-12-20 06:16:10.000 354 7847.20 985.74 53935.27 88888.00 2017-12-20 06:16:11.000 354 7846.96 985.85 53935.16 88888.00 2017-12-20 06:16:12.000 354 7846.81 985.92 53935.15 88888.00 2017-12-20 06:16:13.000 354 7846.74 985.97 53935.20 88888.00 2017-12-20 06:16:14.000 354 7846.72 986.03 53935.25 88888.00 2017-12-20 06:16:15.000 354 7846.71 986.13 53935.29 88888.00 2017-12-20 06:16:16.000 354 7846.72 986.24 53935.31 88888.00 2017-12-20 06:16:17.000 354 7846.74 986.40 53935.32 88888.00 2017-12-20 06:16:18.000 354 7846.79 986.58 53935.33 88888.00 2017-12-20 06:16:19.000 354 7846.84 986.77 53935.34 88888.00 2017-12-20 06:16:20.000 354 7846.87 986.96 53935.31 88888.00 2017-12-20 06:16:21.000 354 7846.89 987.15 53935.25 88888.00 2017-12-20 06:16:22.000 354 7846.86 987.35 53935.18 88888.00 2017-12-20 06:16:23.000 354 7846.80 987.56 53935.06 88888.00 2017-12-20 06:16:24.000 354 7846.73 987.74 53934.91 88888.00 2017-12-20 06:16:25.000 354 7846.60 987.91 53934.74 88888.00 2017-12-20 06:16:26.000 354 7846.45 988.06 53934.60 88888.00 2017-12-20 06:16:27.000 354 7846.32 988.19 53934.49 88888.00 2017-12-20 06:16:28.000 354 7846.20 988.30 53934.38 88888.00 2017-12-20 06:16:29.000 354 7846.06 988.35 53934.28 88888.00 2017-12-20 06:16:30.000 354 7845.93 988.35 53934.20 88888.00 2017-12-20 06:16:31.000 354 7845.78 988.35 53934.13 88888.00 2017-12-20 06:16:32.000 354 7845.59 988.36 53934.04 88888.00 2017-12-20 06:16:33.000 354 7845.37 988.38 53933.91 88888.00 2017-12-20 06:16:34.000 354 7845.14 988.39 53933.78 88888.00 2017-12-20 06:16:35.000 354 7844.89 988.41 53933.66 88888.00 2017-12-20 06:16:36.000 354 7844.64 988.40 53933.56 88888.00 2017-12-20 06:16:37.000 354 7844.41 988.40 53933.47 88888.00 2017-12-20 06:16:38.000 354 7844.18 988.38 53933.40 88888.00 2017-12-20 06:16:39.000 354 7843.97 988.35 53933.36 88888.00 2017-12-20 06:16:40.000 354 7843.79 988.34 53933.31 88888.00 2017-12-20 06:16:41.000 354 7843.64 988.34 53933.27 88888.00 2017-12-20 06:16:42.000 354 7843.50 988.33 53933.25 88888.00 2017-12-20 06:16:43.000 354 7843.37 988.30 53933.23 88888.00 2017-12-20 06:16:44.000 354 7843.26 988.26 53933.24 88888.00 2017-12-20 06:16:45.000 354 7843.15 988.20 53933.24 88888.00 2017-12-20 06:16:46.000 354 7843.04 988.17 53933.22 88888.00 2017-12-20 06:16:47.000 354 7842.95 988.14 53933.19 88888.00 2017-12-20 06:16:48.000 354 7842.87 988.09 53933.18 88888.00 2017-12-20 06:16:49.000 354 7842.79 988.00 53933.18 88888.00 2017-12-20 06:16:50.000 354 7842.69 987.90 53933.18 88888.00 2017-12-20 06:16:51.000 354 7842.61 987.77 53933.18 88888.00 2017-12-20 06:16:52.000 354 7842.51 987.64 53933.16 88888.00 2017-12-20 06:16:53.000 354 7842.40 987.53 53933.13 88888.00 2017-12-20 06:16:54.000 354 7842.28 987.38 53933.11 88888.00 2017-12-20 06:16:55.000 354 7842.13 987.21 53933.09 88888.00 2017-12-20 06:16:56.000 354 7842.00 987.10 53933.05 88888.00 2017-12-20 06:16:57.000 354 7841.89 987.09 53932.98 88888.00 2017-12-20 06:16:58.000 354 7841.76 987.10 53932.91 88888.00 2017-12-20 06:16:59.000 354 7841.59 987.08 53932.82 88888.00 2017-12-20 06:17:00.000 354 7841.36 987.02 53932.69 88888.00 2017-12-20 06:17:01.000 354 7841.11 986.96 53932.54 88888.00 2017-12-20 06:17:02.000 354 7840.83 986.89 53932.40 88888.00 2017-12-20 06:17:03.000 354 7840.54 986.78 53932.28 88888.00 2017-12-20 06:17:04.000 354 7840.26 986.66 53932.16 88888.00 2017-12-20 06:17:05.000 354 7839.99 986.57 53932.05 88888.00 2017-12-20 06:17:06.000 354 7839.71 986.46 53931.95 88888.00 2017-12-20 06:17:07.000 354 7839.43 986.33 53931.86 88888.00 2017-12-20 06:17:08.000 354 7839.19 986.18 53931.82 88888.00 2017-12-20 06:17:09.000 354 7838.98 986.03 53931.82 88888.00 2017-12-20 06:17:10.000 354 7838.80 985.92 53931.82 88888.00 2017-12-20 06:17:11.000 354 7838.62 985.79 53931.84 88888.00 2017-12-20 06:17:12.000 354 7838.46 985.68 53931.86 88888.00 2017-12-20 06:17:13.000 354 7838.31 985.60 53931.86 88888.00 2017-12-20 06:17:14.000 354 7838.09 985.51 53931.79 88888.00 2017-12-20 06:17:15.000 354 7837.82 985.44 53931.66 88888.00 2017-12-20 06:17:16.000 354 7837.51 985.40 53931.49 88888.00 2017-12-20 06:17:17.000 354 7837.17 985.36 53931.31 88888.00 2017-12-20 06:17:18.000 354 7836.83 985.32 53931.12 88888.00 2017-12-20 06:17:19.000 354 7836.51 985.21 53930.97 88888.00 2017-12-20 06:17:20.000 354 7836.20 985.05 53930.86 88888.00 2017-12-20 06:17:21.000 354 7835.93 984.89 53930.79 88888.00 2017-12-20 06:17:22.000 354 7835.70 984.69 53930.77 88888.00 2017-12-20 06:17:23.000 354 7835.50 984.49 53930.76 88888.00 2017-12-20 06:17:24.000 354 7835.32 984.28 53930.75 88888.00 2017-12-20 06:17:25.000 354 7835.18 984.05 53930.75 88888.00 2017-12-20 06:17:26.000 354 7835.08 983.82 53930.79 88888.00 2017-12-20 06:17:27.000 354 7835.01 983.60 53930.83 88888.00 2017-12-20 06:17:28.000 354 7834.97 983.37 53930.87 88888.00 2017-12-20 06:17:29.000 354 7834.92 983.11 53930.89 88888.00 2017-12-20 06:17:30.000 354 7834.85 982.83 53930.89 88888.00 2017-12-20 06:17:31.000 354 7834.83 982.60 53930.89 88888.00 2017-12-20 06:17:32.000 354 7834.84 982.40 53930.89 88888.00 2017-12-20 06:17:33.000 354 7834.85 982.19 53930.89 88888.00 2017-12-20 06:17:34.000 354 7834.85 982.02 53930.86 88888.00 2017-12-20 06:17:35.000 354 7834.84 981.87 53930.80 88888.00 2017-12-20 06:17:36.000 354 7834.78 981.67 53930.69 88888.00 2017-12-20 06:17:37.000 354 7834.64 981.40 53930.55 88888.00 2017-12-20 06:17:38.000 354 7834.49 981.13 53930.41 88888.00 2017-12-20 06:17:39.000 354 7834.39 980.86 53930.29 88888.00 2017-12-20 06:17:40.000 354 7834.29 980.58 53930.18 88888.00 2017-12-20 06:17:41.000 354 7834.18 980.29 53930.08 88888.00 2017-12-20 06:17:42.000 354 7834.08 980.06 53929.98 88888.00 2017-12-20 06:17:43.000 354 7834.00 979.88 53929.88 88888.00 2017-12-20 06:17:44.000 354 7833.95 979.75 53929.80 88888.00 2017-12-20 06:17:45.000 354 7833.94 979.66 53929.75 88888.00 2017-12-20 06:17:46.000 354 7833.95 979.55 53929.72 88888.00 2017-12-20 06:17:47.000 354 7833.97 979.42 53929.70 88888.00 2017-12-20 06:17:48.000 354 7834.01 979.29 53929.70 88888.00 2017-12-20 06:17:49.000 354 7834.05 979.17 53929.68 88888.00 2017-12-20 06:17:50.000 354 7834.08 979.05 53929.65 88888.00 2017-12-20 06:17:51.000 354 7834.10 978.92 53929.63 88888.00 2017-12-20 06:17:52.000 354 7834.11 978.75 53929.62 88888.00 2017-12-20 06:17:53.000 354 7834.08 978.52 53929.57 88888.00 2017-12-20 06:17:54.000 354 7834.07 978.29 53929.52 88888.00 2017-12-20 06:17:55.000 354 7834.07 978.07 53929.50 88888.00 2017-12-20 06:17:56.000 354 7834.10 977.85 53929.51 88888.00 2017-12-20 06:17:57.000 354 7834.15 977.60 53929.55 88888.00 2017-12-20 06:17:58.000 354 7834.23 977.36 53929.58 88888.00 2017-12-20 06:17:59.000 354 7834.30 977.15 53929.59 88888.00 2017-12-20 06:18:00.000 354 7834.35 976.90 53929.62 88888.00 2017-12-20 06:18:01.000 354 7834.42 976.61 53929.68 88888.00 2017-12-20 06:18:02.000 354 7834.54 976.31 53929.75 88888.00 2017-12-20 06:18:03.000 354 7834.70 976.00 53929.84 88888.00 2017-12-20 06:18:04.000 354 7834.87 975.74 53929.95 88888.00 2017-12-20 06:18:05.000 354 7835.06 975.50 53930.07 88888.00 2017-12-20 06:18:06.000 354 7835.29 975.27 53930.18 88888.00 2017-12-20 06:18:07.000 354 7835.52 975.03 53930.29 88888.00 2017-12-20 06:18:08.000 354 7835.73 974.84 53930.39 88888.00 2017-12-20 06:18:09.000 354 7835.93 974.73 53930.41 88888.00 2017-12-20 06:18:10.000 354 7836.08 974.69 53930.34 88888.00 2017-12-20 06:18:11.000 354 7836.12 974.69 53930.17 88888.00 2017-12-20 06:18:12.000 354 7836.08 974.74 53929.93 88888.00 2017-12-20 06:18:13.000 354 7835.98 974.82 53929.67 88888.00 2017-12-20 06:18:14.000 354 7835.83 974.85 53929.42 88888.00 2017-12-20 06:18:15.000 354 7835.71 974.79 53929.22 88888.00 2017-12-20 06:18:16.000 354 7835.59 974.66 53929.07 88888.00 2017-12-20 06:18:17.000 354 7835.49 974.47 53928.96 88888.00 2017-12-20 06:18:18.000 354 7835.40 974.18 53928.87 88888.00 2017-12-20 06:18:19.000 354 7835.31 973.87 53928.81 88888.00 2017-12-20 06:18:20.000 354 7835.23 973.55 53928.79 88888.00 2017-12-20 06:18:21.000 354 7835.20 973.22 53928.79 88888.00 2017-12-20 06:18:22.000 354 7835.18 972.87 53928.80 88888.00 2017-12-20 06:18:23.000 354 7835.17 972.52 53928.80 88888.00 2017-12-20 06:18:24.000 354 7835.16 972.21 53928.79 88888.00 2017-12-20 06:18:25.000 354 7835.17 971.98 53928.77 88888.00 2017-12-20 06:18:26.000 354 7835.19 971.79 53928.75 88888.00 2017-12-20 06:18:27.000 354 7835.22 971.64 53928.74 88888.00 2017-12-20 06:18:28.000 354 7835.30 971.54 53928.72 88888.00 2017-12-20 06:18:29.000 354 7835.37 971.47 53928.70 88888.00 2017-12-20 06:18:30.000 354 7835.43 971.40 53928.67 88888.00 2017-12-20 06:18:31.000 354 7835.51 971.37 53928.63 88888.00 2017-12-20 06:18:32.000 354 7835.59 971.40 53928.57 88888.00 2017-12-20 06:18:33.000 354 7835.65 971.44 53928.48 88888.00 2017-12-20 06:18:34.000 354 7835.67 971.49 53928.35 88888.00 2017-12-20 06:18:35.000 354 7835.66 971.54 53928.21 88888.00 2017-12-20 06:18:36.000 354 7835.64 971.52 53928.10 88888.00 2017-12-20 06:18:37.000 354 7835.64 971.48 53928.00 88888.00 2017-12-20 06:18:38.000 354 7835.69 971.50 53927.91 88888.00 2017-12-20 06:18:39.000 354 7835.76 971.52 53927.84 88888.00 2017-12-20 06:18:40.000 354 7835.85 971.52 53927.81 88888.00 2017-12-20 06:18:41.000 354 7835.96 971.50 53927.79 88888.00 2017-12-20 06:18:42.000 354 7836.08 971.45 53927.77 88888.00 2017-12-20 06:18:43.000 354 7836.21 971.40 53927.77 88888.00 2017-12-20 06:18:44.000 354 7836.34 971.34 53927.76 88888.00 2017-12-20 06:18:45.000 354 7836.47 971.30 53927.73 88888.00 2017-12-20 06:18:46.000 354 7836.61 971.29 53927.70 88888.00 2017-12-20 06:18:47.000 354 7836.74 971.27 53927.68 88888.00 2017-12-20 06:18:48.000 354 7836.86 971.22 53927.64 88888.00 2017-12-20 06:18:49.000 354 7836.98 971.12 53927.61 88888.00 2017-12-20 06:18:50.000 354 7837.11 970.96 53927.62 88888.00 2017-12-20 06:18:51.000 354 7837.23 970.78 53927.62 88888.00 2017-12-20 06:18:52.000 354 7837.35 970.57 53927.63 88888.00 2017-12-20 06:18:53.000 354 7837.48 970.37 53927.65 88888.00 2017-12-20 06:18:54.000 354 7837.62 970.15 53927.68 88888.00 2017-12-20 06:18:55.000 354 7837.78 969.90 53927.71 88888.00 2017-12-20 06:18:56.000 354 7837.93 969.64 53927.74 88888.00 2017-12-20 06:18:57.000 354 7838.05 969.39 53927.73 88888.00 2017-12-20 06:18:58.000 354 7838.17 969.17 53927.71 88888.00 2017-12-20 06:18:59.000 354 7838.28 968.98 53927.65 88888.00 2017-12-20 06:19:00.000 354 7838.36 968.82 53927.57 88888.00 2017-12-20 06:19:01.000 354 7838.42 968.71 53927.47 88888.00 2017-12-20 06:19:02.000 354 7838.47 968.67 53927.34 88888.00 2017-12-20 06:19:03.000 354 7838.47 968.71 53927.17 88888.00 2017-12-20 06:19:04.000 354 7838.43 968.75 53926.96 88888.00 2017-12-20 06:19:05.000 354 7838.37 968.78 53926.71 88888.00 2017-12-20 06:19:06.000 354 7838.26 968.86 53926.44 88888.00 2017-12-20 06:19:07.000 354 7838.13 968.96 53926.17 88888.00 2017-12-20 06:19:08.000 354 7837.99 968.94 53925.92 88888.00 2017-12-20 06:19:09.000 354 7837.81 968.81 53925.71 88888.00 2017-12-20 06:19:10.000 354 7837.63 968.60 53925.54 88888.00 2017-12-20 06:19:11.000 354 7837.51 968.36 53925.42 88888.00 2017-12-20 06:19:12.000 354 7837.44 968.12 53925.36 88888.00 2017-12-20 06:19:13.000 354 7837.43 967.85 53925.34 88888.00 2017-12-20 06:19:14.000 354 7837.46 967.53 53925.36 88888.00 2017-12-20 06:19:15.000 354 7837.52 967.20 53925.39 88888.00 2017-12-20 06:19:16.000 354 7837.60 966.86 53925.41 88888.00 2017-12-20 06:19:17.000 354 7837.68 966.58 53925.38 88888.00 2017-12-20 06:19:18.000 354 7837.74 966.38 53925.32 88888.00 2017-12-20 06:19:19.000 354 7837.78 966.23 53925.23 88888.00 2017-12-20 06:19:20.000 354 7837.80 966.11 53925.14 88888.00 2017-12-20 06:19:21.000 354 7837.83 966.07 53925.02 88888.00 2017-12-20 06:19:22.000 354 7837.85 966.15 53924.86 88888.00 2017-12-20 06:19:23.000 354 7837.86 966.37 53924.68 88888.00 2017-12-20 06:19:24.000 354 7837.83 966.63 53924.48 88888.00 2017-12-20 06:19:25.000 354 7837.76 966.82 53924.28 88888.00 2017-12-20 06:19:26.000 354 7837.68 966.96 53924.10 88888.00 2017-12-20 06:19:27.000 354 7837.61 967.06 53923.95 88888.00 2017-12-20 06:19:28.000 354 7837.54 967.07 53923.81 88888.00 2017-12-20 06:19:29.000 354 7837.47 967.01 53923.68 88888.00 2017-12-20 06:19:30.000 354 7837.42 966.94 53923.57 88888.00 2017-12-20 06:19:31.000 354 7837.35 966.82 53923.48 88888.00 2017-12-20 06:19:32.000 354 7837.29 966.63 53923.41 88888.00 2017-12-20 06:19:33.000 354 7837.27 966.41 53923.36 88888.00 2017-12-20 06:19:34.000 354 7837.31 966.15 53923.37 88888.00 2017-12-20 06:19:35.000 354 7837.43 965.87 53923.43 88888.00 2017-12-20 06:19:36.000 354 7837.56 965.59 53923.50 88888.00 2017-12-20 06:19:37.000 354 7837.71 965.35 53923.58 88888.00 2017-12-20 06:19:38.000 354 7837.92 965.19 53923.68 88888.00 2017-12-20 06:19:39.000 354 7838.15 965.07 53923.75 88888.00 2017-12-20 06:19:40.000 354 7838.34 964.95 53923.79 88888.00 2017-12-20 06:19:41.000 354 7838.45 964.86 53923.73 88888.00 2017-12-20 06:19:42.000 354 7838.45 964.81 53923.59 88888.00 2017-12-20 06:19:43.000 354 7838.34 964.77 53923.35 88888.00 2017-12-20 06:19:44.000 354 7838.14 964.73 53923.06 88888.00 2017-12-20 06:19:45.000 354 7837.89 964.71 53922.75 88888.00 2017-12-20 06:19:46.000 354 7837.62 964.74 53922.44 88888.00 2017-12-20 06:19:47.000 354 7837.37 964.78 53922.14 88888.00 2017-12-20 06:19:48.000 354 7837.16 964.78 53921.91 88888.00 2017-12-20 06:19:49.000 354 7837.00 964.75 53921.76 88888.00 2017-12-20 06:19:50.000 354 7836.91 964.66 53921.70 88888.00 2017-12-20 06:19:51.000 354 7836.91 964.49 53921.70 88888.00 2017-12-20 06:19:52.000 354 7836.97 964.29 53921.72 88888.00 2017-12-20 06:19:53.000 354 7837.06 964.11 53921.75 88888.00 2017-12-20 06:19:54.000 354 7837.14 963.90 53921.75 88888.00 2017-12-20 06:19:55.000 354 7837.18 963.70 53921.70 88888.00 2017-12-20 06:19:56.000 354 7837.20 963.55 53921.62 88888.00 2017-12-20 06:19:57.000 354 7837.21 963.45 53921.54 88888.00 2017-12-20 06:19:58.000 354 7837.23 963.35 53921.44 88888.00 2017-12-20 06:19:59.000 354 7837.26 963.27 53921.35 88888.00 2017-12-20 06:20:00.000 354 7837.32 963.22 53921.28 88888.00 2017-12-20 06:20:01.000 354 7837.39 963.18 53921.22 88888.00 2017-12-20 06:20:02.000 354 7837.48 963.16 53921.17 88888.00 2017-12-20 06:20:03.000 354 7837.60 963.17 53921.17 88888.00 2017-12-20 06:20:04.000 354 7837.75 963.23 53921.18 88888.00 2017-12-20 06:20:05.000 354 7837.90 963.33 53921.16 88888.00 2017-12-20 06:20:06.000 354 7838.00 963.47 53921.11 88888.00 2017-12-20 06:20:07.000 354 7838.07 963.66 53921.03 88888.00 2017-12-20 06:20:08.000 354 7838.11 963.92 53920.91 88888.00 2017-12-20 06:20:09.000 354 7838.13 964.24 53920.76 88888.00 2017-12-20 06:20:10.000 354 7838.12 964.55 53920.64 88888.00 2017-12-20 06:20:11.000 354 7838.09 964.83 53920.51 88888.00 2017-12-20 06:20:12.000 354 7838.05 965.08 53920.38 88888.00 2017-12-20 06:20:13.000 354 7837.98 965.25 53920.25 88888.00 2017-12-20 06:20:14.000 354 7837.86 965.35 53920.11 88888.00 2017-12-20 06:20:15.000 354 7837.73 965.37 53919.96 88888.00 2017-12-20 06:20:16.000 354 7837.61 965.34 53919.86 88888.00 2017-12-20 06:20:17.000 354 7837.48 965.27 53919.78 88888.00 2017-12-20 06:20:18.000 354 7837.37 965.20 53919.70 88888.00 2017-12-20 06:20:19.000 354 7837.27 965.16 53919.63 88888.00 2017-12-20 06:20:20.000 354 7837.19 965.18 53919.56 88888.00 2017-12-20 06:20:21.000 354 7837.15 965.28 53919.49 88888.00 2017-12-20 06:20:22.000 354 7837.13 965.46 53919.44 88888.00 2017-12-20 06:20:23.000 354 7837.10 965.69 53919.40 88888.00 2017-12-20 06:20:24.000 354 7837.07 965.90 53919.36 88888.00 2017-12-20 06:20:25.000 354 7837.02 966.09 53919.31 88888.00 2017-12-20 06:20:26.000 354 7836.97 966.30 53919.27 88888.00 2017-12-20 06:20:27.000 354 7836.91 966.52 53919.25 88888.00 2017-12-20 06:20:28.000 354 7836.86 966.70 53919.24 88888.00 2017-12-20 06:20:29.000 354 7836.81 966.84 53919.22 88888.00 2017-12-20 06:20:30.000 354 7836.73 966.94 53919.20 88888.00 2017-12-20 06:20:31.000 354 7836.66 967.01 53919.16 88888.00 2017-12-20 06:20:32.000 354 7836.60 967.08 53919.12 88888.00 2017-12-20 06:20:33.000 354 7836.53 967.14 53919.08 88888.00 2017-12-20 06:20:34.000 354 7836.42 967.18 53919.00 88888.00 2017-12-20 06:20:35.000 354 7836.29 967.19 53918.90 88888.00 2017-12-20 06:20:36.000 354 7836.14 967.19 53918.79 88888.00 2017-12-20 06:20:37.000 354 7836.00 967.22 53918.69 88888.00 2017-12-20 06:20:38.000 354 7835.88 967.28 53918.59 88888.00 2017-12-20 06:20:39.000 354 7835.76 967.36 53918.50 88888.00 2017-12-20 06:20:40.000 354 7835.64 967.42 53918.41 88888.00 2017-12-20 06:20:41.000 354 7835.52 967.50 53918.29 88888.00 2017-12-20 06:20:42.000 354 7835.38 967.60 53918.15 88888.00 2017-12-20 06:20:43.000 354 7835.20 967.70 53918.01 88888.00 2017-12-20 06:20:44.000 354 7835.04 967.77 53917.88 88888.00 2017-12-20 06:20:45.000 354 7834.91 967.79 53917.77 88888.00 2017-12-20 06:20:46.000 354 7834.76 967.78 53917.65 88888.00 2017-12-20 06:20:47.000 354 7834.59 967.77 53917.51 88888.00 2017-12-20 06:20:48.000 354 7834.37 967.76 53917.37 88888.00 2017-12-20 06:20:49.000 354 7834.15 967.73 53917.21 88888.00 2017-12-20 06:20:50.000 354 7833.94 967.68 53917.04 88888.00 2017-12-20 06:20:51.000 354 7833.73 967.62 53916.87 88888.00 2017-12-20 06:20:52.000 354 7833.50 967.57 53916.69 88888.00 2017-12-20 06:20:53.000 354 7833.24 967.50 53916.49 88888.00 2017-12-20 06:20:54.000 354 7832.94 967.40 53916.27 88888.00 2017-12-20 06:20:55.000 354 7832.61 967.30 53916.04 88888.00 2017-12-20 06:20:56.000 354 7832.28 967.19 53915.77 88888.00 2017-12-20 06:20:57.000 354 7831.92 967.04 53915.50 88888.00 2017-12-20 06:20:58.000 354 7831.54 966.88 53915.22 88888.00 2017-12-20 06:20:59.000 354 7831.12 966.72 53914.93 88888.00 2017-12-20 06:21:00.000 354 7830.66 966.56 53914.59 88888.00 2017-12-20 06:21:01.000 354 7830.16 966.39 53914.21 88888.00 2017-12-20 06:21:02.000 354 7829.65 966.26 53913.83 88888.00 2017-12-20 06:21:03.000 354 7829.13 966.20 53913.42 88888.00 2017-12-20 06:21:04.000 354 7828.58 966.18 53912.96 88888.00 2017-12-20 06:21:05.000 354 7827.98 966.18 53912.45 88888.00 2017-12-20 06:21:06.000 354 7827.36 966.23 53911.90 88888.00 2017-12-20 06:21:07.000 354 7826.73 966.33 53911.35 88888.00 2017-12-20 06:21:08.000 354 7826.13 966.46 53910.80 88888.00 2017-12-20 06:21:09.000 354 7825.60 966.61 53910.30 88888.00 2017-12-20 06:21:10.000 354 7825.11 966.76 53909.86 88888.00 2017-12-20 06:21:11.000 354 7824.67 966.86 53909.49 88888.00 2017-12-20 06:21:12.000 354 7824.34 966.93 53909.20 88888.00 2017-12-20 06:21:13.000 354 7824.07 966.99 53908.97 88888.00 2017-12-20 06:21:14.000 354 7823.81 967.06 53908.75 88888.00 2017-12-20 06:21:15.000 354 7823.62 967.08 53908.57 88888.00 2017-12-20 06:21:16.000 354 7823.47 967.01 53908.45 88888.00 2017-12-20 06:21:17.000 354 7823.34 966.91 53908.35 88888.00 2017-12-20 06:21:18.000 354 7823.25 966.79 53908.27 88888.00 2017-12-20 06:21:19.000 354 7823.17 966.65 53908.18 88888.00 2017-12-20 06:21:20.000 354 7823.09 966.46 53908.11 88888.00 2017-12-20 06:21:21.000 354 7822.99 966.20 53908.03 88888.00 2017-12-20 06:21:22.000 354 7822.88 965.87 53907.94 88888.00 2017-12-20 06:21:23.000 354 7822.76 965.48 53907.86 88888.00 2017-12-20 06:21:24.000 354 7822.66 965.07 53907.81 88888.00 2017-12-20 06:21:25.000 354 7822.56 964.68 53907.75 88888.00 2017-12-20 06:21:26.000 354 7822.47 964.33 53907.69 88888.00 2017-12-20 06:21:27.000 354 7822.41 964.01 53907.65 88888.00 2017-12-20 06:21:28.000 354 7822.35 963.73 53907.64 88888.00 2017-12-20 06:21:29.000 354 7822.33 963.51 53907.63 88888.00 2017-12-20 06:21:30.000 354 7822.36 963.29 53907.64 88888.00 2017-12-20 06:21:31.000 354 7822.40 963.08 53907.66 88888.00 2017-12-20 06:21:32.000 354 7822.45 962.90 53907.68 88888.00 2017-12-20 06:21:33.000 354 7822.52 962.73 53907.73 88888.00 2017-12-20 06:21:34.000 354 7822.62 962.55 53907.79 88888.00 2017-12-20 06:21:35.000 354 7822.70 962.39 53907.80 88888.00 2017-12-20 06:21:36.000 354 7822.75 962.23 53907.77 88888.00 2017-12-20 06:21:37.000 354 7822.80 962.06 53907.75 88888.00 2017-12-20 06:21:38.000 354 7822.84 961.88 53907.74 88888.00 2017-12-20 06:21:39.000 354 7822.86 961.73 53907.68 88888.00 2017-12-20 06:21:40.000 354 7822.83 961.66 53907.55 88888.00 2017-12-20 06:21:41.000 354 7822.76 961.69 53907.35 88888.00 2017-12-20 06:21:42.000 354 7822.64 961.76 53907.11 88888.00 2017-12-20 06:21:43.000 354 7822.49 961.85 53906.84 88888.00 2017-12-20 06:21:44.000 354 7822.34 961.95 53906.58 88888.00 2017-12-20 06:21:45.000 354 7822.18 962.08 53906.34 88888.00 2017-12-20 06:21:46.000 354 7822.04 962.20 53906.12 88888.00 2017-12-20 06:21:47.000 354 7821.92 962.31 53905.94 88888.00 2017-12-20 06:21:48.000 354 7821.80 962.41 53905.78 88888.00 2017-12-20 06:21:49.000 354 7821.72 962.46 53905.68 88888.00 2017-12-20 06:21:50.000 354 7821.72 962.44 53905.67 88888.00 2017-12-20 06:21:51.000 354 7821.77 962.40 53905.71 88888.00 2017-12-20 06:21:52.000 354 7821.85 962.36 53905.78 88888.00 2017-12-20 06:21:53.000 354 7821.94 962.32 53905.83 88888.00 2017-12-20 06:21:54.000 354 7822.05 962.27 53905.86 88888.00 2017-12-20 06:21:55.000 354 7822.12 962.24 53905.86 88888.00 2017-12-20 06:21:56.000 354 7822.14 962.20 53905.81 88888.00 2017-12-20 06:21:57.000 354 7822.14 962.12 53905.73 88888.00 2017-12-20 06:21:58.000 354 7822.10 962.04 53905.63 88888.00 2017-12-20 06:21:59.000 354 7822.05 961.99 53905.51 88888.00 2017-12-20 06:22:00.000 354 7822.00 961.94 53905.40 88888.00 2017-12-20 06:22:01.000 354 7821.95 961.85 53905.30 88888.00 2017-12-20 06:22:02.000 354 7821.90 961.78 53905.19 88888.00 2017-12-20 06:22:03.000 354 7821.86 961.74 53905.08 88888.00 2017-12-20 06:22:04.000 354 7821.84 961.70 53905.00 88888.00 2017-12-20 06:22:05.000 354 7821.85 961.68 53904.93 88888.00 2017-12-20 06:22:06.000 354 7821.87 961.68 53904.86 88888.00 2017-12-20 06:22:07.000 354 7821.92 961.68 53904.81 88888.00 2017-12-20 06:22:08.000 354 7822.01 961.72 53904.77 88888.00 2017-12-20 06:22:09.000 354 7822.10 961.77 53904.71 88888.00 2017-12-20 06:22:10.000 354 7822.16 961.80 53904.61 88888.00 2017-12-20 06:22:11.000 354 7822.17 961.80 53904.46 88888.00 2017-12-20 06:22:12.000 354 7822.13 961.79 53904.28 88888.00 2017-12-20 06:22:13.000 354 7822.08 961.80 53904.07 88888.00 2017-12-20 06:22:14.000 354 7822.00 961.83 53903.84 88888.00 2017-12-20 06:22:15.000 354 7821.90 961.84 53903.61 88888.00 2017-12-20 06:22:16.000 354 7821.80 961.86 53903.38 88888.00 2017-12-20 06:22:17.000 354 7821.73 961.88 53903.19 88888.00 2017-12-20 06:22:18.000 354 7821.70 961.88 53903.04 88888.00 2017-12-20 06:22:19.000 354 7821.71 961.84 53902.93 88888.00 2017-12-20 06:22:20.000 354 7821.72 961.74 53902.84 88888.00 2017-12-20 06:22:21.000 354 7821.72 961.62 53902.77 88888.00 2017-12-20 06:22:22.000 354 7821.75 961.47 53902.71 88888.00 2017-12-20 06:22:23.000 354 7821.82 961.32 53902.71 88888.00 2017-12-20 06:22:24.000 354 7821.92 961.19 53902.71 88888.00 2017-12-20 06:22:25.000 354 7822.04 961.09 53902.68 88888.00 2017-12-20 06:22:26.000 354 7822.14 961.01 53902.63 88888.00 2017-12-20 06:22:27.000 354 7822.21 960.92 53902.59 88888.00 2017-12-20 06:22:28.000 354 7822.25 960.85 53902.54 88888.00 2017-12-20 06:22:29.000 354 7822.28 960.82 53902.43 88888.00 2017-12-20 06:22:30.000 354 7822.28 960.80 53902.29 88888.00 2017-12-20 06:22:31.000 354 7822.27 960.83 53902.16 88888.00 2017-12-20 06:22:32.000 354 7822.28 960.87 53902.04 88888.00 2017-12-20 06:22:33.000 354 7822.29 960.90 53901.93 88888.00 2017-12-20 06:22:34.000 354 7822.31 960.94 53901.85 88888.00 2017-12-20 06:22:35.000 354 7822.33 961.03 53901.77 88888.00 2017-12-20 06:22:36.000 354 7822.36 961.15 53901.67 88888.00 2017-12-20 06:22:37.000 354 7822.38 961.27 53901.59 88888.00 2017-12-20 06:22:38.000 354 7822.42 961.36 53901.52 88888.00 2017-12-20 06:22:39.000 354 7822.47 961.45 53901.44 88888.00 2017-12-20 06:22:40.000 354 7822.51 961.54 53901.35 88888.00 2017-12-20 06:22:41.000 354 7822.50 961.61 53901.23 88888.00 2017-12-20 06:22:42.000 354 7822.47 961.65 53901.09 88888.00 2017-12-20 06:22:43.000 354 7822.41 961.69 53900.94 88888.00 2017-12-20 06:22:44.000 354 7822.32 961.72 53900.77 88888.00 2017-12-20 06:22:45.000 354 7822.24 961.74 53900.59 88888.00 2017-12-20 06:22:46.000 354 7822.16 961.74 53900.45 88888.00 2017-12-20 06:22:47.000 354 7822.10 961.73 53900.35 88888.00 2017-12-20 06:22:48.000 354 7822.11 961.71 53900.29 88888.00 2017-12-20 06:22:49.000 354 7822.17 961.71 53900.27 88888.00 2017-12-20 06:22:50.000 354 7822.27 961.74 53900.30 88888.00 2017-12-20 06:22:51.000 354 7822.38 961.81 53900.32 88888.00 2017-12-20 06:22:52.000 354 7822.50 961.89 53900.35 88888.00 2017-12-20 06:22:53.000 354 7822.62 961.93 53900.37 88888.00 2017-12-20 06:22:54.000 354 7822.75 961.96 53900.41 88888.00 2017-12-20 06:22:55.000 354 7822.87 961.99 53900.45 88888.00 2017-12-20 06:22:56.000 354 7822.98 961.98 53900.48 88888.00 2017-12-20 06:22:57.000 354 7823.11 961.94 53900.53 88888.00 2017-12-20 06:22:58.000 354 7823.27 961.88 53900.60 88888.00 2017-12-20 06:22:59.000 354 7823.44 961.79 53900.69 88888.00 2017-12-20 06:23:00.000 354 7823.63 961.68 53900.78 88888.00 2017-12-20 06:23:01.000 354 7823.84 961.59 53900.87 88888.00 2017-12-20 06:23:02.000 354 7824.06 961.54 53900.97 88888.00 2017-12-20 06:23:03.000 354 7824.30 961.53 53901.07 88888.00 2017-12-20 06:23:04.000 354 7824.51 961.55 53901.14 88888.00 2017-12-20 06:23:05.000 354 7824.68 961.65 53901.11 88888.00 2017-12-20 06:23:06.000 354 7824.78 961.80 53901.01 88888.00 2017-12-20 06:23:07.000 354 7824.85 961.96 53900.89 88888.00 2017-12-20 06:23:08.000 354 7824.91 962.11 53900.79 88888.00 2017-12-20 06:23:09.000 354 7824.98 962.24 53900.70 88888.00 2017-12-20 06:23:10.000 354 7825.05 962.35 53900.64 88888.00 2017-12-20 06:23:11.000 354 7825.15 962.46 53900.62 88888.00 2017-12-20 06:23:12.000 354 7825.28 962.57 53900.61 88888.00 2017-12-20 06:23:13.000 354 7825.45 962.66 53900.63 88888.00 2017-12-20 06:23:14.000 354 7825.64 962.75 53900.68 88888.00 2017-12-20 06:23:15.000 354 7825.84 962.82 53900.72 88888.00 2017-12-20 06:23:16.000 354 7826.02 962.87 53900.75 88888.00 2017-12-20 06:23:17.000 354 7826.17 962.93 53900.78 88888.00 2017-12-20 06:23:18.000 354 7826.31 963.01 53900.77 88888.00 2017-12-20 06:23:19.000 354 7826.44 963.08 53900.76 88888.00 2017-12-20 06:23:20.000 354 7826.57 963.15 53900.75 88888.00 2017-12-20 06:23:21.000 354 7826.68 963.22 53900.74 88888.00 2017-12-20 06:23:22.000 354 7826.79 963.29 53900.72 88888.00 2017-12-20 06:23:23.000 354 7826.91 963.37 53900.71 88888.00 2017-12-20 06:23:24.000 354 7827.03 963.46 53900.71 88888.00 2017-12-20 06:23:25.000 354 7827.14 963.54 53900.69 88888.00 2017-12-20 06:23:26.000 354 7827.26 963.63 53900.68 88888.00 2017-12-20 06:23:27.000 354 7827.37 963.73 53900.68 88888.00 2017-12-20 06:23:28.000 354 7827.48 963.82 53900.68 88888.00 2017-12-20 06:23:29.000 354 7827.57 963.94 53900.67 88888.00 2017-12-20 06:23:30.000 354 7827.66 964.11 53900.64 88888.00 2017-12-20 06:23:31.000 354 7827.73 964.29 53900.59 88888.00 2017-12-20 06:23:32.000 354 7827.79 964.51 53900.52 88888.00 2017-12-20 06:23:33.000 354 7827.83 964.72 53900.45 88888.00 2017-12-20 06:23:34.000 354 7827.83 964.91 53900.38 88888.00 2017-12-20 06:23:35.000 354 7827.82 965.09 53900.30 88888.00 2017-12-20 06:23:36.000 354 7827.81 965.24 53900.23 88888.00 2017-12-20 06:23:37.000 354 7827.82 965.37 53900.20 88888.00 2017-12-20 06:23:38.000 354 7827.86 965.46 53900.20 88888.00 2017-12-20 06:23:39.000 354 7827.90 965.48 53900.24 88888.00 2017-12-20 06:23:40.000 354 7827.95 965.48 53900.27 88888.00 2017-12-20 06:23:41.000 354 7828.01 965.50 53900.30 88888.00 2017-12-20 06:23:42.000 354 7828.04 965.54 53900.30 88888.00 2017-12-20 06:23:43.000 354 7828.05 965.54 53900.30 88888.00 2017-12-20 06:23:44.000 354 7828.03 965.53 53900.30 88888.00 2017-12-20 06:23:45.000 354 7828.03 965.54 53900.28 88888.00 2017-12-20 06:23:46.000 354 7828.03 965.60 53900.26 88888.00 2017-12-20 06:23:47.000 354 7828.02 965.74 53900.24 88888.00 2017-12-20 06:23:48.000 354 7827.98 965.94 53900.17 88888.00 2017-12-20 06:23:49.000 354 7827.90 966.15 53900.07 88888.00 2017-12-20 06:23:50.000 354 7827.83 966.40 53899.97 88888.00 2017-12-20 06:23:51.000 354 7827.77 966.69 53899.89 88888.00 2017-12-20 06:23:52.000 354 7827.71 966.96 53899.84 88888.00 2017-12-20 06:23:53.000 354 7827.65 967.22 53899.83 88888.00 2017-12-20 06:23:54.000 354 7827.62 967.45 53899.82 88888.00 2017-12-20 06:23:55.000 354 7827.58 967.66 53899.80 88888.00 2017-12-20 06:23:56.000 354 7827.52 967.84 53899.80 88888.00 2017-12-20 06:23:57.000 354 7827.49 967.96 53899.85 88888.00 2017-12-20 06:23:58.000 354 7827.51 968.03 53899.95 88888.00 2017-12-20 06:23:59.000 354 7827.56 968.09 53900.08 88888.00 2017-12-20 06:24:00.000 354 7827.62 968.15 53900.22 88888.00 2017-12-20 06:24:01.000 354 7827.68 968.18 53900.36 88888.00 2017-12-20 06:24:02.000 354 7827.76 968.20 53900.51 88888.00 2017-12-20 06:24:03.000 354 7827.86 968.23 53900.65 88888.00 2017-12-20 06:24:04.000 354 7827.97 968.26 53900.79 88888.00 2017-12-20 06:24:05.000 354 7828.05 968.26 53900.93 88888.00 2017-12-20 06:24:06.000 354 7828.11 968.24 53901.04 88888.00 2017-12-20 06:24:07.000 354 7828.18 968.24 53901.10 88888.00 2017-12-20 06:24:08.000 354 7828.21 968.25 53901.16 88888.00 2017-12-20 06:24:09.000 354 7828.21 968.26 53901.20 88888.00 2017-12-20 06:24:10.000 354 7828.19 968.28 53901.20 88888.00 2017-12-20 06:24:11.000 354 7828.12 968.32 53901.17 88888.00 2017-12-20 06:24:12.000 354 7828.03 968.35 53901.11 88888.00 2017-12-20 06:24:13.000 354 7827.91 968.39 53901.03 88888.00 2017-12-20 06:24:14.000 354 7827.74 968.43 53900.93 88888.00 2017-12-20 06:24:15.000 354 7827.58 968.53 53900.82 88888.00 2017-12-20 06:24:16.000 354 7827.43 968.65 53900.70 88888.00 2017-12-20 06:24:17.000 354 7827.26 968.76 53900.60 88888.00 2017-12-20 06:24:18.000 354 7827.10 968.88 53900.52 88888.00 2017-12-20 06:24:19.000 354 7826.97 969.00 53900.45 88888.00 2017-12-20 06:24:20.000 354 7826.87 969.10 53900.41 88888.00 2017-12-20 06:24:21.000 354 7826.78 969.17 53900.39 88888.00 2017-12-20 06:24:22.000 354 7826.69 969.22 53900.40 88888.00 2017-12-20 06:24:23.000 354 7826.61 969.19 53900.42 88888.00 2017-12-20 06:24:24.000 354 7826.54 969.07 53900.45 88888.00 2017-12-20 06:24:25.000 354 7826.47 968.91 53900.52 88888.00 2017-12-20 06:24:26.000 354 7826.41 968.71 53900.60 88888.00 2017-12-20 06:24:27.000 354 7826.37 968.49 53900.69 88888.00 2017-12-20 06:24:28.000 354 7826.34 968.27 53900.79 88888.00 2017-12-20 06:24:29.000 354 7826.33 968.07 53900.90 88888.00 2017-12-20 06:24:30.000 354 7826.34 967.89 53901.01 88888.00 2017-12-20 06:24:31.000 354 7826.36 967.72 53901.12 88888.00 2017-12-20 06:24:32.000 354 7826.38 967.56 53901.24 88888.00 2017-12-20 06:24:33.000 354 7826.43 967.42 53901.38 88888.00 2017-12-20 06:24:34.000 354 7826.49 967.28 53901.51 88888.00 2017-12-20 06:24:35.000 354 7826.54 967.15 53901.61 88888.00 2017-12-20 06:24:36.000 354 7826.59 967.10 53901.69 88888.00 2017-12-20 06:24:37.000 354 7826.64 967.11 53901.78 88888.00 2017-12-20 06:24:38.000 354 7826.71 967.08 53901.90 88888.00 2017-12-20 06:24:39.000 354 7826.75 966.99 53902.04 88888.00 2017-12-20 06:24:40.000 354 7826.78 966.89 53902.17 88888.00 2017-12-20 06:24:41.000 354 7826.81 966.76 53902.29 88888.00 2017-12-20 06:24:42.000 354 7826.83 966.59 53902.40 88888.00 2017-12-20 06:24:43.000 354 7826.83 966.44 53902.50 88888.00 2017-12-20 06:24:44.000 354 7826.83 966.34 53902.57 88888.00 2017-12-20 06:24:45.000 354 7826.81 966.24 53902.60 88888.00 2017-12-20 06:24:46.000 354 7826.74 966.13 53902.61 88888.00 2017-12-20 06:24:47.000 354 7826.66 966.03 53902.61 88888.00 2017-12-20 06:24:48.000 354 7826.56 965.91 53902.61 88888.00 2017-12-20 06:24:49.000 354 7826.46 965.79 53902.62 88888.00 2017-12-20 06:24:50.000 354 7826.37 965.68 53902.63 88888.00 2017-12-20 06:24:51.000 354 7826.30 965.59 53902.64 88888.00 2017-12-20 06:24:52.000 354 7826.22 965.55 53902.64 88888.00 2017-12-20 06:24:53.000 354 7826.15 965.54 53902.65 88888.00 2017-12-20 06:24:54.000 354 7826.07 965.53 53902.64 88888.00 2017-12-20 06:24:55.000 354 7825.98 965.49 53902.62 88888.00 2017-12-20 06:24:56.000 354 7825.88 965.38 53902.59 88888.00 2017-12-20 06:24:57.000 354 7825.77 965.23 53902.57 88888.00 2017-12-20 06:24:58.000 354 7825.67 965.05 53902.56 88888.00 2017-12-20 06:24:59.000 354 7825.58 964.86 53902.57 88888.00 2017-12-20 06:25:00.000 354 7825.49 964.69 53902.61 88888.00 2017-12-20 06:25:01.000 354 7825.44 964.57 53902.66 88888.00 2017-12-20 06:25:02.000 354 7825.43 964.46 53902.72 88888.00 2017-12-20 06:25:03.000 354 7825.41 964.30 53902.77 88888.00 2017-12-20 06:25:04.000 354 7825.36 964.13 53902.82 88888.00 2017-12-20 06:25:05.000 354 7825.29 964.01 53902.87 88888.00 2017-12-20 06:25:06.000 354 7825.20 963.90 53902.88 88888.00 2017-12-20 06:25:07.000 354 7825.10 963.79 53902.87 88888.00 2017-12-20 06:25:08.000 354 7824.98 963.69 53902.84 88888.00 2017-12-20 06:25:09.000 354 7824.85 963.62 53902.82 88888.00 2017-12-20 06:25:10.000 354 7824.69 963.55 53902.76 88888.00 2017-12-20 06:25:11.000 354 7824.54 963.51 53902.69 88888.00 2017-12-20 06:25:12.000 354 7824.40 963.50 53902.62 88888.00 2017-12-20 06:25:13.000 354 7824.24 963.48 53902.58 88888.00 2017-12-20 06:25:14.000 354 7824.09 963.43 53902.55 88888.00 2017-12-20 06:25:15.000 354 7823.94 963.39 53902.52 88888.00 2017-12-20 06:25:16.000 354 7823.78 963.34 53902.46 88888.00 2017-12-20 06:25:17.000 354 7823.60 963.31 53902.38 88888.00 2017-12-20 06:25:18.000 354 7823.39 963.29 53902.28 88888.00 2017-12-20 06:25:19.000 354 7823.15 963.23 53902.16 88888.00 2017-12-20 06:25:20.000 354 7822.89 963.14 53902.03 88888.00 2017-12-20 06:25:21.000 354 7822.65 963.06 53901.90 88888.00 2017-12-20 06:25:22.000 354 7822.42 962.94 53901.79 88888.00 2017-12-20 06:25:23.000 354 7822.19 962.74 53901.73 88888.00 2017-12-20 06:25:24.000 354 7821.98 962.50 53901.71 88888.00 2017-12-20 06:25:25.000 354 7821.82 962.28 53901.72 88888.00 2017-12-20 06:25:26.000 354 7821.69 962.12 53901.74 88888.00 2017-12-20 06:25:27.000 354 7821.56 961.99 53901.76 88888.00 2017-12-20 06:25:28.000 354 7821.44 961.87 53901.79 88888.00 2017-12-20 06:25:29.000 354 7821.33 961.75 53901.82 88888.00 2017-12-20 06:25:30.000 354 7821.25 961.63 53901.87 88888.00 2017-12-20 06:25:31.000 354 7821.17 961.48 53901.94 88888.00 2017-12-20 06:25:32.000 354 7821.09 961.31 53902.00 88888.00 2017-12-20 06:25:33.000 354 7821.02 961.16 53902.05 88888.00 2017-12-20 06:25:34.000 354 7820.93 961.02 53902.08 88888.00 2017-12-20 06:25:35.000 354 7820.84 960.86 53902.12 88888.00 2017-12-20 06:25:36.000 354 7820.78 960.69 53902.18 88888.00 2017-12-20 06:25:37.000 354 7820.75 960.56 53902.25 88888.00 2017-12-20 06:25:38.000 354 7820.72 960.43 53902.34 88888.00 2017-12-20 06:25:39.000 354 7820.67 960.31 53902.40 88888.00 2017-12-20 06:25:40.000 354 7820.62 960.19 53902.46 88888.00 2017-12-20 06:25:41.000 354 7820.59 960.05 53902.53 88888.00 2017-12-20 06:25:42.000 354 7820.58 959.90 53902.60 88888.00 2017-12-20 06:25:43.000 354 7820.61 959.70 53902.68 88888.00 2017-12-20 06:25:44.000 354 7820.64 959.48 53902.77 88888.00 2017-12-20 06:25:45.000 354 7820.69 959.26 53902.88 88888.00 2017-12-20 06:25:46.000 354 7820.78 959.01 53903.01 88888.00 2017-12-20 06:25:47.000 354 7820.88 958.78 53903.13 88888.00 2017-12-20 06:25:48.000 354 7820.97 958.62 53903.26 88888.00 2017-12-20 06:25:49.000 354 7821.09 958.48 53903.40 88888.00 2017-12-20 06:25:50.000 354 7821.23 958.31 53903.56 88888.00 2017-12-20 06:25:51.000 354 7821.36 958.12 53903.70 88888.00 2017-12-20 06:25:52.000 354 7821.45 957.90 53903.80 88888.00 2017-12-20 06:25:53.000 354 7821.53 957.65 53903.89 88888.00 2017-12-20 06:25:54.000 354 7821.60 957.41 53903.96 88888.00 2017-12-20 06:25:55.000 354 7821.68 957.18 53904.02 88888.00 2017-12-20 06:25:56.000 354 7821.74 956.97 53904.06 88888.00 2017-12-20 06:25:57.000 354 7821.79 956.79 53904.09 88888.00 2017-12-20 06:25:58.000 354 7821.85 956.64 53904.10 88888.00 2017-12-20 06:25:59.000 354 7821.94 956.54 53904.13 88888.00 2017-12-20 06:26:00.000 354 7822.04 956.45 53904.19 88888.00 2017-12-20 06:26:01.000 354 7822.15 956.37 53904.24 88888.00 2017-12-20 06:26:02.000 354 7822.28 956.29 53904.29 88888.00 2017-12-20 06:26:03.000 354 7822.42 956.23 53904.35 88888.00 2017-12-20 06:26:04.000 354 7822.55 956.16 53904.42 88888.00 2017-12-20 06:26:05.000 354 7822.68 956.04 53904.49 88888.00 2017-12-20 06:26:06.000 354 7822.79 955.87 53904.54 88888.00 2017-12-20 06:26:07.000 354 7822.86 955.67 53904.56 88888.00 2017-12-20 06:26:08.000 354 7822.92 955.49 53904.56 88888.00 2017-12-20 06:26:09.000 354 7822.98 955.33 53904.55 88888.00 2017-12-20 06:26:10.000 354 7823.06 955.18 53904.57 88888.00 2017-12-20 06:26:11.000 354 7823.17 955.05 53904.62 88888.00 2017-12-20 06:26:12.000 354 7823.28 954.92 53904.68 88888.00 2017-12-20 06:26:13.000 354 7823.40 954.78 53904.72 88888.00 2017-12-20 06:26:14.000 354 7823.51 954.68 53904.74 88888.00 2017-12-20 06:26:15.000 354 7823.63 954.58 53904.78 88888.00 2017-12-20 06:26:16.000 354 7823.78 954.48 53904.84 88888.00 2017-12-20 06:26:17.000 354 7823.92 954.38 53904.91 88888.00 2017-12-20 06:26:18.000 354 7824.06 954.25 53904.97 88888.00 2017-12-20 06:26:19.000 354 7824.23 954.13 53905.03 88888.00 2017-12-20 06:26:20.000 354 7824.39 954.02 53905.10 88888.00 2017-12-20 06:26:21.000 354 7824.55 953.90 53905.16 88888.00 2017-12-20 06:26:22.000 354 7824.70 953.79 53905.20 88888.00 2017-12-20 06:26:23.000 354 7824.84 953.71 53905.22 88888.00 2017-12-20 06:26:24.000 354 7824.98 953.60 53905.23 88888.00 2017-12-20 06:26:25.000 354 7825.11 953.49 53905.23 88888.00 2017-12-20 06:26:26.000 354 7825.22 953.37 53905.23 88888.00 2017-12-20 06:26:27.000 354 7825.35 953.19 53905.26 88888.00 2017-12-20 06:26:28.000 354 7825.50 953.02 53905.31 88888.00 2017-12-20 06:26:29.000 354 7825.66 952.90 53905.36 88888.00 2017-12-20 06:26:30.000 354 7825.83 952.79 53905.41 88888.00 2017-12-20 06:26:31.000 354 7825.99 952.70 53905.46 88888.00 2017-12-20 06:26:32.000 354 7826.17 952.66 53905.49 88888.00 2017-12-20 06:26:33.000 354 7826.36 952.68 53905.53 88888.00 2017-12-20 06:26:34.000 354 7826.54 952.72 53905.55 88888.00 2017-12-20 06:26:35.000 354 7826.71 952.76 53905.57 88888.00 2017-12-20 06:26:36.000 354 7826.87 952.77 53905.57 88888.00 2017-12-20 06:26:37.000 354 7827.01 952.76 53905.55 88888.00 2017-12-20 06:26:38.000 354 7827.12 952.75 53905.53 88888.00 2017-12-20 06:26:39.000 354 7827.25 952.78 53905.52 88888.00 2017-12-20 06:26:40.000 354 7827.40 952.83 53905.53 88888.00 2017-12-20 06:26:41.000 354 7827.58 952.93 53905.55 88888.00 2017-12-20 06:26:42.000 354 7827.78 953.05 53905.57 88888.00 2017-12-20 06:26:43.000 354 7827.97 953.16 53905.58 88888.00 2017-12-20 06:26:44.000 354 7828.15 953.28 53905.58 88888.00 2017-12-20 06:26:45.000 354 7828.33 953.40 53905.57 88888.00 2017-12-20 06:26:46.000 354 7828.48 953.50 53905.55 88888.00 2017-12-20 06:26:47.000 354 7828.61 953.59 53905.52 88888.00 2017-12-20 06:26:48.000 354 7828.75 953.66 53905.49 88888.00 2017-12-20 06:26:49.000 354 7828.87 953.71 53905.45 88888.00 2017-12-20 06:26:50.000 354 7828.99 953.76 53905.41 88888.00 2017-12-20 06:26:51.000 354 7829.11 953.84 53905.37 88888.00 2017-12-20 06:26:52.000 354 7829.20 953.97 53905.32 88888.00 2017-12-20 06:26:53.000 354 7829.30 954.16 53905.25 88888.00 2017-12-20 06:26:54.000 354 7829.38 954.40 53905.17 88888.00 2017-12-20 06:26:55.000 354 7829.44 954.64 53905.10 88888.00 2017-12-20 06:26:56.000 354 7829.49 954.82 53905.04 88888.00 2017-12-20 06:26:57.000 354 7829.51 954.86 53905.01 88888.00 2017-12-20 06:26:58.000 354 7829.53 954.79 53905.00 88888.00 2017-12-20 06:26:59.000 354 7829.58 954.68 53905.01 88888.00 2017-12-20 06:27:00.000 354 7829.66 954.54 53905.04 88888.00 2017-12-20 06:27:01.000 354 7829.79 954.42 53905.10 88888.00 2017-12-20 06:27:02.000 354 7829.96 954.35 53905.18 88888.00 2017-12-20 06:27:03.000 354 7830.14 954.29 53905.25 88888.00 2017-12-20 06:27:04.000 354 7830.32 954.22 53905.29 88888.00 2017-12-20 06:27:05.000 354 7830.48 954.11 53905.32 88888.00 2017-12-20 06:27:06.000 354 7830.61 953.98 53905.36 88888.00 2017-12-20 06:27:07.000 354 7830.74 953.84 53905.41 88888.00 2017-12-20 06:27:08.000 354 7830.89 953.70 53905.46 88888.00 2017-12-20 06:27:09.000 354 7831.03 953.55 53905.53 88888.00 2017-12-20 06:27:10.000 354 7831.19 953.44 53905.59 88888.00 2017-12-20 06:27:11.000 354 7831.35 953.38 53905.63 88888.00 2017-12-20 06:27:12.000 354 7831.49 953.34 53905.65 88888.00 2017-12-20 06:27:13.000 354 7831.59 953.29 53905.66 88888.00 2017-12-20 06:27:14.000 354 7831.68 953.27 53905.67 88888.00 2017-12-20 06:27:15.000 354 7831.78 953.26 53905.67 88888.00 2017-12-20 06:27:16.000 354 7831.89 953.24 53905.66 88888.00 2017-12-20 06:27:17.000 354 7831.98 953.22 53905.65 88888.00 2017-12-20 06:27:18.000 354 7832.09 953.22 53905.65 88888.00 2017-12-20 06:27:19.000 354 7832.20 953.24 53905.64 88888.00 2017-12-20 06:27:20.000 354 7832.32 953.27 53905.64 88888.00 2017-12-20 06:27:21.000 354 7832.47 953.34 53905.64 88888.00 2017-12-20 06:27:22.000 354 7832.62 953.39 53905.66 88888.00 2017-12-20 06:27:23.000 354 7832.77 953.43 53905.67 88888.00 2017-12-20 06:27:24.000 354 7832.90 953.49 53905.69 88888.00 2017-12-20 06:27:25.000 354 7833.03 953.58 53905.69 88888.00 2017-12-20 06:27:26.000 354 7833.14 953.70 53905.67 88888.00 2017-12-20 06:27:27.000 354 7833.25 953.85 53905.66 88888.00 2017-12-20 06:27:28.000 354 7833.37 954.01 53905.63 88888.00 2017-12-20 06:27:29.000 354 7833.48 954.17 53905.61 88888.00 2017-12-20 06:27:30.000 354 7833.59 954.35 53905.59 88888.00 2017-12-20 06:27:31.000 354 7833.70 954.52 53905.59 88888.00 2017-12-20 06:27:32.000 354 7833.82 954.63 53905.57 88888.00 2017-12-20 06:27:33.000 354 7833.91 954.70 53905.55 88888.00 2017-12-20 06:27:34.000 354 7834.00 954.76 53905.49 88888.00 2017-12-20 06:27:35.000 354 7834.06 954.80 53905.43 88888.00 2017-12-20 06:27:36.000 354 7834.11 954.82 53905.36 88888.00 2017-12-20 06:27:37.000 354 7834.17 954.86 53905.31 88888.00 2017-12-20 06:27:38.000 354 7834.28 954.90 53905.29 88888.00 2017-12-20 06:27:39.000 354 7834.38 954.94 53905.30 88888.00 2017-12-20 06:27:40.000 354 7834.51 955.00 53905.31 88888.00 2017-12-20 06:27:41.000 354 7834.66 955.05 53905.36 88888.00 2017-12-20 06:27:42.000 354 7834.81 955.09 53905.42 88888.00 2017-12-20 06:27:43.000 354 7834.96 955.14 53905.46 88888.00 2017-12-20 06:27:44.000 354 7835.13 955.19 53905.48 88888.00 2017-12-20 06:27:45.000 354 7835.27 955.17 53905.51 88888.00 2017-12-20 06:27:46.000 354 7835.37 955.13 53905.51 88888.00 2017-12-20 06:27:47.000 354 7835.49 955.07 53905.52 88888.00 2017-12-20 06:27:48.000 354 7835.62 955.00 53905.57 88888.00 2017-12-20 06:27:49.000 354 7835.75 954.93 53905.61 88888.00 2017-12-20 06:27:50.000 354 7835.90 954.91 53905.65 88888.00 2017-12-20 06:27:51.000 354 7836.06 954.91 53905.71 88888.00 2017-12-20 06:27:52.000 354 7836.21 954.88 53905.77 88888.00 2017-12-20 06:27:53.000 354 7836.33 954.87 53905.82 88888.00 2017-12-20 06:27:54.000 354 7836.46 954.89 53905.85 88888.00 2017-12-20 06:27:55.000 354 7836.57 954.98 53905.84 88888.00 2017-12-20 06:27:56.000 354 7836.65 955.11 53905.82 88888.00 2017-12-20 06:27:57.000 354 7836.72 955.24 53905.77 88888.00 2017-12-20 06:27:58.000 354 7836.77 955.40 53905.70 88888.00 2017-12-20 06:27:59.000 354 7836.81 955.58 53905.63 88888.00 2017-12-20 06:28:00.000 354 7836.82 955.74 53905.55 88888.00 2017-12-20 06:28:01.000 354 7836.82 955.92 53905.45 88888.00 2017-12-20 06:28:02.000 354 7836.83 956.17 53905.37 88888.00 2017-12-20 06:28:03.000 354 7836.83 956.47 53905.29 88888.00 2017-12-20 06:28:04.000 354 7836.83 956.74 53905.23 88888.00 2017-12-20 06:28:05.000 354 7836.82 956.94 53905.19 88888.00 2017-12-20 06:28:06.000 354 7836.83 957.10 53905.16 88888.00 2017-12-20 06:28:07.000 354 7836.85 957.25 53905.16 88888.00 2017-12-20 06:28:08.000 354 7836.88 957.35 53905.16 88888.00 2017-12-20 06:28:09.000 354 7836.92 957.41 53905.18 88888.00 2017-12-20 06:28:10.000 354 7836.98 957.45 53905.23 88888.00 2017-12-20 06:28:11.000 354 7837.02 957.44 53905.27 88888.00 2017-12-20 06:28:12.000 354 7837.04 957.41 53905.29 88888.00 2017-12-20 06:28:13.000 354 7837.08 957.40 53905.33 88888.00 2017-12-20 06:28:14.000 354 7837.14 957.41 53905.36 88888.00 2017-12-20 06:28:15.000 354 7837.19 957.39 53905.39 88888.00 2017-12-20 06:28:16.000 354 7837.24 957.36 53905.44 88888.00 2017-12-20 06:28:17.000 354 7837.34 957.31 53905.50 88888.00 2017-12-20 06:28:18.000 354 7837.43 957.26 53905.58 88888.00 2017-12-20 06:28:19.000 354 7837.50 957.24 53905.65 88888.00 2017-12-20 06:28:20.000 354 7837.57 957.26 53905.68 88888.00 2017-12-20 06:28:21.000 354 7837.63 957.29 53905.70 88888.00 2017-12-20 06:28:22.000 354 7837.68 957.32 53905.72 88888.00 2017-12-20 06:28:23.000 354 7837.70 957.33 53905.73 88888.00 2017-12-20 06:28:24.000 354 7837.71 957.33 53905.74 88888.00 2017-12-20 06:28:25.000 354 7837.72 957.33 53905.76 88888.00 2017-12-20 06:28:26.000 354 7837.74 957.38 53905.79 88888.00 2017-12-20 06:28:27.000 354 7837.79 957.44 53905.85 88888.00 2017-12-20 06:28:28.000 354 7837.84 957.49 53905.92 88888.00 2017-12-20 06:28:29.000 354 7837.87 957.52 53905.98 88888.00 2017-12-20 06:28:30.000 354 7837.89 957.57 53906.03 88888.00 2017-12-20 06:28:31.000 354 7837.91 957.62 53906.07 88888.00 2017-12-20 06:28:32.000 354 7837.93 957.66 53906.09 88888.00 2017-12-20 06:28:33.000 354 7837.93 957.73 53906.09 88888.00 2017-12-20 06:28:34.000 354 7837.90 957.87 53906.10 88888.00 2017-12-20 06:28:35.000 354 7837.89 958.03 53906.11 88888.00 2017-12-20 06:28:36.000 354 7837.88 958.18 53906.11 88888.00 2017-12-20 06:28:37.000 354 7837.84 958.32 53906.09 88888.00 2017-12-20 06:28:38.000 354 7837.79 958.45 53906.07 88888.00 2017-12-20 06:28:39.000 354 7837.73 958.56 53906.03 88888.00 2017-12-20 06:28:40.000 354 7837.66 958.67 53905.98 88888.00 2017-12-20 06:28:41.000 354 7837.59 958.77 53905.94 88888.00 2017-12-20 06:28:42.000 354 7837.55 958.89 53905.91 88888.00 2017-12-20 06:28:43.000 354 7837.52 959.03 53905.89 88888.00 2017-12-20 06:28:44.000 354 7837.49 959.14 53905.87 88888.00 2017-12-20 06:28:45.000 354 7837.44 959.24 53905.85 88888.00 2017-12-20 06:28:46.000 354 7837.40 959.36 53905.83 88888.00 2017-12-20 06:28:47.000 354 7837.36 959.48 53905.79 88888.00 2017-12-20 06:28:48.000 354 7837.32 959.59 53905.75 88888.00 2017-12-20 06:28:49.000 354 7837.26 959.68 53905.72 88888.00 2017-12-20 06:28:50.000 354 7837.17 959.74 53905.69 88888.00 2017-12-20 06:28:51.000 354 7837.10 959.80 53905.68 88888.00 2017-12-20 06:28:52.000 354 7837.06 959.80 53905.69 88888.00 2017-12-20 06:28:53.000 354 7836.97 959.75 53905.70 88888.00 2017-12-20 06:28:54.000 354 7836.86 959.67 53905.69 88888.00 2017-12-20 06:28:55.000 354 7836.76 959.56 53905.66 88888.00 2017-12-20 06:28:56.000 354 7836.62 959.44 53905.62 88888.00 2017-12-20 06:28:57.000 354 7836.44 959.34 53905.59 88888.00 2017-12-20 06:28:58.000 354 7836.31 959.29 53905.57 88888.00 2017-12-20 06:28:59.000 354 7836.20 959.27 53905.57 88888.00 2017-12-20 06:29:00.000 354 7836.07 959.28 53905.55 88888.00 2017-12-20 06:29:01.000 354 7835.92 959.32 53905.52 88888.00 2017-12-20 06:29:02.000 354 7835.78 959.37 53905.48 88888.00 2017-12-20 06:29:03.000 354 7835.64 959.42 53905.45 88888.00 2017-12-20 06:29:04.000 354 7835.48 959.44 53905.41 88888.00 2017-12-20 06:29:05.000 354 7835.33 959.45 53905.36 88888.00 2017-12-20 06:29:06.000 354 7835.17 959.44 53905.31 88888.00 2017-12-20 06:29:07.000 354 7835.01 959.41 53905.28 88888.00 2017-12-20 06:29:08.000 354 7834.90 959.40 53905.26 88888.00 2017-12-20 06:29:09.000 354 7834.83 959.42 53905.27 88888.00 2017-12-20 06:29:10.000 354 7834.78 959.44 53905.30 88888.00 2017-12-20 06:29:11.000 354 7834.76 959.49 53905.34 88888.00 2017-12-20 06:29:12.000 354 7834.77 959.59 53905.38 88888.00 2017-12-20 06:29:13.000 354 7834.81 959.71 53905.40 88888.00 2017-12-20 06:29:14.000 354 7834.81 959.78 53905.40 88888.00 2017-12-20 06:29:15.000 354 7834.72 959.81 53905.37 88888.00 2017-12-20 06:29:16.000 354 7834.62 959.83 53905.32 88888.00 2017-12-20 06:29:17.000 354 7834.53 959.84 53905.29 88888.00 2017-12-20 06:29:18.000 354 7834.46 959.86 53905.24 88888.00 2017-12-20 06:29:19.000 354 7834.38 959.89 53905.19 88888.00 2017-12-20 06:29:20.000 354 7834.29 959.90 53905.14 88888.00 2017-12-20 06:29:21.000 354 7834.21 959.94 53905.09 88888.00 2017-12-20 06:29:22.000 354 7834.17 960.04 53905.05 88888.00 2017-12-20 06:29:23.000 354 7834.16 960.16 53905.06 88888.00 2017-12-20 06:29:24.000 354 7834.17 960.31 53905.11 88888.00 2017-12-20 06:29:25.000 354 7834.21 960.47 53905.18 88888.00 2017-12-20 06:29:26.000 354 7834.28 960.58 53905.27 88888.00 2017-12-20 06:29:27.000 354 7834.37 960.68 53905.37 88888.00 2017-12-20 06:29:28.000 354 7834.46 960.74 53905.46 88888.00 2017-12-20 06:29:29.000 354 7834.50 960.75 53905.50 88888.00 2017-12-20 06:29:30.000 354 7834.47 960.73 53905.48 88888.00 2017-12-20 06:29:31.000 354 7834.41 960.69 53905.43 88888.00 2017-12-20 06:29:32.000 354 7834.34 960.64 53905.41 88888.00 2017-12-20 06:29:33.000 354 7834.29 960.58 53905.39 88888.00 2017-12-20 06:29:34.000 354 7834.24 960.50 53905.38 88888.00 2017-12-20 06:29:35.000 354 7834.18 960.42 53905.37 88888.00 2017-12-20 06:29:36.000 354 7834.14 960.36 53905.34 88888.00 2017-12-20 06:29:37.000 354 7834.11 960.32 53905.32 88888.00 2017-12-20 06:29:38.000 354 7834.12 960.31 53905.30 88888.00 2017-12-20 06:29:39.000 354 7834.14 960.37 53905.29 88888.00 2017-12-20 06:29:40.000 354 7834.17 960.49 53905.25 88888.00 2017-12-20 06:29:41.000 354 7834.19 960.65 53905.18 88888.00 2017-12-20 06:29:42.000 354 7834.21 960.86 53905.08 88888.00 2017-12-20 06:29:43.000 354 7834.18 961.08 53904.96 88888.00 2017-12-20 06:29:44.000 354 7834.11 961.27 53904.83 88888.00 2017-12-20 06:29:45.000 354 7834.00 961.42 53904.68 88888.00 2017-12-20 06:29:46.000 354 7833.85 961.58 53904.53 88888.00 2017-12-20 06:29:47.000 354 7833.70 961.71 53904.38 88888.00 2017-12-20 06:29:48.000 354 7833.54 961.83 53904.21 88888.00 2017-12-20 06:29:49.000 354 7833.36 961.94 53904.05 88888.00 2017-12-20 06:29:50.000 354 7833.19 962.04 53903.91 88888.00 2017-12-20 06:29:51.000 354 7833.04 962.14 53903.77 88888.00 2017-12-20 06:29:52.000 354 7832.90 962.23 53903.62 88888.00 2017-12-20 06:29:53.000 354 7832.75 962.25 53903.49 88888.00 2017-12-20 06:29:54.000 354 7832.59 962.22 53903.36 88888.00 2017-12-20 06:29:55.000 354 7832.45 962.21 53903.24 88888.00 2017-12-20 06:29:56.000 354 7832.33 962.23 53903.13 88888.00 2017-12-20 06:29:57.000 354 7832.21 962.25 53903.03 88888.00 2017-12-20 06:29:58.000 354 7832.10 962.31 53902.92 88888.00 2017-12-20 06:29:59.000 354 7832.01 962.43 53902.82 88888.00 2017-12-20 06:30:00.000 354 7831.93 962.51 53902.73 88888.00 2017-12-20 06:30:01.000 354 7831.83 962.54 53902.66 88888.00 2017-12-20 06:30:02.000 354 7831.70 962.56 53902.55 88888.00 2017-12-20 06:30:03.000 354 7831.57 962.54 53902.45 88888.00 2017-12-20 06:30:04.000 354 7831.44 962.49 53902.38 88888.00 2017-12-20 06:30:05.000 354 7831.33 962.44 53902.32 88888.00 2017-12-20 06:30:06.000 354 7831.22 962.41 53902.24 88888.00 2017-12-20 06:30:07.000 354 7831.10 962.44 53902.15 88888.00 2017-12-20 06:30:08.000 354 7830.97 962.46 53902.03 88888.00 2017-12-20 06:30:09.000 354 7830.80 962.46 53901.88 88888.00 2017-12-20 06:30:10.000 354 7830.58 962.42 53901.71 88888.00 2017-12-20 06:30:11.000 354 7830.33 962.34 53901.52 88888.00 2017-12-20 06:30:12.000 354 7830.05 962.29 53901.30 88888.00 2017-12-20 06:30:13.000 354 7829.80 962.25 53901.11 88888.00 2017-12-20 06:30:14.000 354 7829.59 962.20 53900.96 88888.00 2017-12-20 06:30:15.000 354 7829.38 962.14 53900.84 88888.00 2017-12-20 06:30:16.000 354 7829.17 962.09 53900.73 88888.00 2017-12-20 06:30:17.000 354 7828.99 962.05 53900.62 88888.00 2017-12-20 06:30:18.000 354 7828.82 962.06 53900.51 88888.00 2017-12-20 06:30:19.000 354 7828.69 962.10 53900.42 88888.00 2017-12-20 06:30:20.000 354 7828.59 962.19 53900.35 88888.00 2017-12-20 06:30:21.000 354 7828.48 962.29 53900.29 88888.00 2017-12-20 06:30:22.000 354 7828.39 962.40 53900.23 88888.00 2017-12-20 06:30:23.000 354 7828.35 962.54 53900.20 88888.00 2017-12-20 06:30:24.000 354 7828.29 962.71 53900.17 88888.00 2017-12-20 06:30:25.000 354 7828.23 962.86 53900.14 88888.00 2017-12-20 06:30:26.000 354 7828.16 962.97 53900.09 88888.00 2017-12-20 06:30:27.000 354 7828.05 963.05 53900.04 88888.00 2017-12-20 06:30:28.000 354 7827.93 963.09 53899.96 88888.00 2017-12-20 06:30:29.000 354 7827.80 963.08 53899.89 88888.00 2017-12-20 06:30:30.000 354 7827.68 963.06 53899.84 88888.00 2017-12-20 06:30:31.000 354 7827.57 963.03 53899.79 88888.00 2017-12-20 06:30:32.000 354 7827.48 962.97 53899.76 88888.00 2017-12-20 06:30:33.000 354 7827.39 962.91 53899.75 88888.00 2017-12-20 06:30:34.000 354 7827.30 962.84 53899.72 88888.00 2017-12-20 06:30:35.000 354 7827.20 962.74 53899.69 88888.00 2017-12-20 06:30:36.000 354 7827.12 962.66 53899.67 88888.00 2017-12-20 06:30:37.000 354 7827.10 962.61 53899.67 88888.00 2017-12-20 06:30:38.000 354 7827.09 962.58 53899.68 88888.00 2017-12-20 06:30:39.000 354 7827.06 962.55 53899.69 88888.00 2017-12-20 06:30:40.000 354 7827.04 962.49 53899.71 88888.00 2017-12-20 06:30:41.000 354 7827.00 962.39 53899.73 88888.00 2017-12-20 06:30:42.000 354 7826.93 962.27 53899.72 88888.00 2017-12-20 06:30:43.000 354 7826.84 962.15 53899.67 88888.00 2017-12-20 06:30:44.000 354 7826.71 962.02 53899.58 88888.00 2017-12-20 06:30:45.000 354 7826.55 961.86 53899.50 88888.00 2017-12-20 06:30:46.000 354 7826.40 961.67 53899.43 88888.00 2017-12-20 06:30:47.000 354 7826.25 961.48 53899.37 88888.00 2017-12-20 06:30:48.000 354 7826.12 961.33 53899.32 88888.00 2017-12-20 06:30:49.000 354 7826.04 961.20 53899.29 88888.00 2017-12-20 06:30:50.000 354 7825.98 961.07 53899.28 88888.00 2017-12-20 06:30:51.000 354 7825.91 960.98 53899.28 88888.00 2017-12-20 06:30:52.000 354 7825.85 960.90 53899.27 88888.00 2017-12-20 06:30:53.000 354 7825.76 960.83 53899.23 88888.00 2017-12-20 06:30:54.000 354 7825.65 960.78 53899.16 88888.00 2017-12-20 06:30:55.000 354 7825.55 960.74 53899.11 88888.00 2017-12-20 06:30:56.000 354 7825.47 960.74 53899.04 88888.00 2017-12-20 06:30:57.000 354 7825.39 960.79 53898.96 88888.00 2017-12-20 06:30:58.000 354 7825.30 960.82 53898.91 88888.00 2017-12-20 06:30:59.000 354 7825.19 960.82 53898.86 88888.00 2017-12-20 06:31:00.000 354 7825.07 960.81 53898.79 88888.00 2017-12-20 06:31:01.000 354 7824.93 960.78 53898.71 88888.00 2017-12-20 06:31:02.000 354 7824.76 960.76 53898.62 88888.00 2017-12-20 06:31:03.000 354 7824.58 960.77 53898.50 88888.00 2017-12-20 06:31:04.000 354 7824.38 960.76 53898.37 88888.00 2017-12-20 06:31:05.000 354 7824.17 960.72 53898.26 88888.00 2017-12-20 06:31:06.000 354 7823.98 960.67 53898.16 88888.00 2017-12-20 06:31:07.000 354 7823.82 960.63 53898.07 88888.00 2017-12-20 06:31:08.000 354 7823.69 960.60 53898.02 88888.00 2017-12-20 06:31:09.000 354 7823.59 960.57 53897.98 88888.00 2017-12-20 06:31:10.000 354 7823.52 960.55 53897.96 88888.00 2017-12-20 06:31:11.000 354 7823.45 960.52 53897.93 88888.00 2017-12-20 06:31:12.000 354 7823.38 960.46 53897.89 88888.00 2017-12-20 06:31:13.000 354 7823.29 960.39 53897.85 88888.00 2017-12-20 06:31:14.000 354 7823.20 960.32 53897.83 88888.00 2017-12-20 06:31:15.000 354 7823.15 960.24 53897.82 88888.00 2017-12-20 06:31:16.000 354 7823.13 960.16 53897.82 88888.00 2017-12-20 06:31:17.000 354 7823.15 960.10 53897.83 88888.00 2017-12-20 06:31:18.000 354 7823.18 960.04 53897.83 88888.00 2017-12-20 06:31:19.000 354 7823.21 959.99 53897.82 88888.00 2017-12-20 06:31:20.000 354 7823.20 959.94 53897.80 88888.00 2017-12-20 06:31:21.000 354 7823.18 959.88 53897.75 88888.00 2017-12-20 06:31:22.000 354 7823.14 959.84 53897.66 88888.00 2017-12-20 06:31:23.000 354 7823.07 959.80 53897.54 88888.00 2017-12-20 06:31:24.000 354 7822.97 959.77 53897.41 88888.00 2017-12-20 06:31:25.000 354 7822.88 959.79 53897.30 88888.00 2017-12-20 06:31:26.000 354 7822.84 959.86 53897.23 88888.00 2017-12-20 06:31:27.000 354 7822.81 959.94 53897.18 88888.00 2017-12-20 06:31:28.000 354 7822.78 960.02 53897.12 88888.00 2017-12-20 06:31:29.000 354 7822.75 960.08 53897.07 88888.00 2017-12-20 06:31:30.000 354 7822.74 960.10 53897.05 88888.00 2017-12-20 06:31:31.000 354 7822.69 960.07 53897.03 88888.00 2017-12-20 06:31:32.000 354 7822.63 960.03 53896.98 88888.00 2017-12-20 06:31:33.000 354 7822.58 960.00 53896.94 88888.00 2017-12-20 06:31:34.000 354 7822.56 960.00 53896.89 88888.00 2017-12-20 06:31:35.000 354 7822.55 960.02 53896.86 88888.00 2017-12-20 06:31:36.000 354 7822.55 960.06 53896.84 88888.00 2017-12-20 06:31:37.000 354 7822.56 960.11 53896.86 88888.00 2017-12-20 06:31:38.000 354 7822.62 960.16 53896.91 88888.00 2017-12-20 06:31:39.000 354 7822.71 960.21 53896.95 88888.00 2017-12-20 06:31:40.000 354 7822.80 960.26 53896.99 88888.00 2017-12-20 06:31:41.000 354 7822.90 960.33 53897.04 88888.00 2017-12-20 06:31:42.000 354 7823.00 960.40 53897.06 88888.00 2017-12-20 06:31:43.000 354 7823.08 960.43 53897.05 88888.00 2017-12-20 06:31:44.000 354 7823.15 960.45 53897.04 88888.00 2017-12-20 06:31:45.000 354 7823.19 960.48 53897.01 88888.00 2017-12-20 06:31:46.000 354 7823.21 960.50 53896.96 88888.00 2017-12-20 06:31:47.000 354 7823.24 960.52 53896.91 88888.00 2017-12-20 06:31:48.000 354 7823.31 960.53 53896.88 88888.00 2017-12-20 06:31:49.000 354 7823.43 960.51 53896.89 88888.00 2017-12-20 06:31:50.000 354 7823.56 960.45 53896.92 88888.00 2017-12-20 06:31:51.000 354 7823.71 960.42 53896.98 88888.00 2017-12-20 06:31:52.000 354 7823.92 960.42 53897.06 88888.00 2017-12-20 06:31:53.000 354 7824.16 960.45 53897.14 88888.00 2017-12-20 06:31:54.000 354 7824.39 960.51 53897.22 88888.00 2017-12-20 06:31:55.000 354 7824.60 960.58 53897.28 88888.00 2017-12-20 06:31:56.000 354 7824.79 960.64 53897.31 88888.00 2017-12-20 06:31:57.000 354 7824.96 960.74 53897.32 88888.00 2017-12-20 06:31:58.000 354 7825.10 960.84 53897.32 88888.00 2017-12-20 06:31:59.000 354 7825.22 960.93 53897.27 88888.00 2017-12-20 06:32:00.000 354 7825.33 961.06 53897.18 88888.00 2017-12-20 06:32:01.000 354 7825.42 961.22 53897.08 88888.00 2017-12-20 06:32:02.000 354 7825.49 961.43 53896.97 88888.00 2017-12-20 06:32:03.000 354 7825.58 961.65 53896.87 88888.00 2017-12-20 06:32:04.000 354 7825.68 961.86 53896.76 88888.00 2017-12-20 06:32:05.000 354 7825.78 962.03 53896.66 88888.00 2017-12-20 06:32:06.000 354 7825.89 962.18 53896.55 88888.00 2017-12-20 06:32:07.000 354 7825.99 962.33 53896.44 88888.00 2017-12-20 06:32:08.000 354 7826.09 962.48 53896.31 88888.00 2017-12-20 06:32:09.000 354 7826.17 962.59 53896.17 88888.00 2017-12-20 06:32:10.000 354 7826.21 962.64 53896.02 88888.00 2017-12-20 06:32:11.000 354 7826.23 962.66 53895.84 88888.00 2017-12-20 06:32:12.000 354 7826.24 962.71 53895.66 88888.00 2017-12-20 06:32:13.000 354 7826.25 962.77 53895.46 88888.00 2017-12-20 06:32:14.000 354 7826.27 962.80 53895.28 88888.00 2017-12-20 06:32:15.000 354 7826.28 962.81 53895.11 88888.00 2017-12-20 06:32:16.000 354 7826.33 962.81 53894.95 88888.00 2017-12-20 06:32:17.000 354 7826.39 962.85 53894.78 88888.00 2017-12-20 06:32:18.000 354 7826.46 962.93 53894.62 88888.00 2017-12-20 06:32:19.000 354 7826.55 963.00 53894.49 88888.00 2017-12-20 06:32:20.000 354 7826.66 963.07 53894.38 88888.00 2017-12-20 06:32:21.000 354 7826.78 963.15 53894.28 88888.00 2017-12-20 06:32:22.000 354 7826.91 963.28 53894.18 88888.00 2017-12-20 06:32:23.000 354 7827.05 963.44 53894.07 88888.00 2017-12-20 06:32:24.000 354 7827.18 963.58 53893.96 88888.00 2017-12-20 06:32:25.000 354 7827.32 963.70 53893.86 88888.00 2017-12-20 06:32:26.000 354 7827.50 963.88 53893.77 88888.00 2017-12-20 06:32:27.000 354 7827.70 964.14 53893.68 88888.00 2017-12-20 06:32:28.000 354 7827.87 964.40 53893.60 88888.00 2017-12-20 06:32:29.000 354 7828.03 964.65 53893.51 88888.00 2017-12-20 06:32:30.000 354 7828.19 964.88 53893.41 88888.00 2017-12-20 06:32:31.000 354 7828.34 965.09 53893.29 88888.00 2017-12-20 06:32:32.000 354 7828.44 965.30 53893.14 88888.00 2017-12-20 06:32:33.000 354 7828.55 965.48 53893.01 88888.00 2017-12-20 06:32:34.000 354 7828.70 965.63 53892.93 88888.00 2017-12-20 06:32:35.000 354 7828.86 965.75 53892.89 88888.00 2017-12-20 06:32:36.000 354 7829.02 965.85 53892.84 88888.00 2017-12-20 06:32:37.000 354 7829.19 965.92 53892.79 88888.00 2017-12-20 06:32:38.000 354 7829.35 966.00 53892.75 88888.00 2017-12-20 06:32:39.000 354 7829.51 966.07 53892.70 88888.00 2017-12-20 06:32:40.000 354 7829.68 966.17 53892.63 88888.00 2017-12-20 06:32:41.000 354 7829.80 966.29 53892.54 88888.00 2017-12-20 06:32:42.000 354 7829.89 966.40 53892.44 88888.00 2017-12-20 06:32:43.000 354 7829.92 966.48 53892.33 88888.00 2017-12-20 06:32:44.000 354 7829.92 966.56 53892.21 88888.00 2017-12-20 06:32:45.000 354 7829.90 966.64 53892.06 88888.00 2017-12-20 06:32:46.000 354 7829.88 966.77 53891.90 88888.00 2017-12-20 06:32:47.000 354 7829.81 966.91 53891.73 88888.00 2017-12-20 06:32:48.000 354 7829.68 967.06 53891.55 88888.00 2017-12-20 06:32:49.000 354 7829.52 967.20 53891.36 88888.00 2017-12-20 06:32:50.000 354 7829.37 967.33 53891.16 88888.00 2017-12-20 06:32:51.000 354 7829.26 967.45 53891.02 88888.00 2017-12-20 06:32:52.000 354 7829.17 967.56 53890.93 88888.00 2017-12-20 06:32:53.000 354 7829.12 967.64 53890.89 88888.00 2017-12-20 06:32:54.000 354 7829.11 967.70 53890.87 88888.00 2017-12-20 06:32:55.000 354 7829.12 967.76 53890.88 88888.00 2017-12-20 06:32:56.000 354 7829.15 967.79 53890.91 88888.00 2017-12-20 06:32:57.000 354 7829.18 967.83 53890.93 88888.00 2017-12-20 06:32:58.000 354 7829.17 967.87 53890.94 88888.00 2017-12-20 06:32:59.000 354 7829.15 967.93 53890.93 88888.00 2017-12-20 06:33:00.000 354 7829.13 968.03 53890.90 88888.00 2017-12-20 06:33:01.000 354 7829.09 968.13 53890.87 88888.00 2017-12-20 06:33:02.000 354 7829.03 968.20 53890.82 88888.00 2017-12-20 06:33:03.000 354 7828.93 968.29 53890.75 88888.00 2017-12-20 06:33:04.000 354 7828.82 968.38 53890.68 88888.00 2017-12-20 06:33:05.000 354 7828.70 968.43 53890.62 88888.00 2017-12-20 06:33:06.000 354 7828.57 968.47 53890.56 88888.00 2017-12-20 06:33:07.000 354 7828.43 968.50 53890.49 88888.00 2017-12-20 06:33:08.000 354 7828.32 968.49 53890.44 88888.00 2017-12-20 06:33:09.000 354 7828.24 968.46 53890.41 88888.00 2017-12-20 06:33:10.000 354 7828.20 968.43 53890.37 88888.00 2017-12-20 06:33:11.000 354 7828.18 968.42 53890.34 88888.00 2017-12-20 06:33:12.000 354 7828.19 968.44 53890.31 88888.00 2017-12-20 06:33:13.000 354 7828.23 968.50 53890.27 88888.00 2017-12-20 06:33:14.000 354 7828.29 968.58 53890.24 88888.00 2017-12-20 06:33:15.000 354 7828.37 968.67 53890.20 88888.00 2017-12-20 06:33:16.000 354 7828.43 968.76 53890.14 88888.00 2017-12-20 06:33:17.000 354 7828.49 968.86 53890.08 88888.00 2017-12-20 06:33:18.000 354 7828.56 968.94 53890.04 88888.00 2017-12-20 06:33:19.000 354 7828.62 968.99 53890.00 88888.00 2017-12-20 06:33:20.000 354 7828.67 969.01 53889.96 88888.00 2017-12-20 06:33:21.000 354 7828.72 968.99 53889.95 88888.00 2017-12-20 06:33:22.000 354 7828.76 968.93 53889.94 88888.00 2017-12-20 06:33:23.000 354 7828.78 968.85 53889.92 88888.00 2017-12-20 06:33:24.000 354 7828.78 968.76 53889.88 88888.00 2017-12-20 06:33:25.000 354 7828.77 968.69 53889.82 88888.00 2017-12-20 06:33:26.000 354 7828.73 968.62 53889.74 88888.00 2017-12-20 06:33:27.000 354 7828.65 968.54 53889.64 88888.00 2017-12-20 06:33:28.000 354 7828.55 968.45 53889.53 88888.00 2017-12-20 06:33:29.000 354 7828.46 968.37 53889.42 88888.00 2017-12-20 06:33:30.000 354 7828.37 968.32 53889.31 88888.00 2017-12-20 06:33:31.000 354 7828.29 968.27 53889.20 88888.00 2017-12-20 06:33:32.000 354 7828.20 968.18 53889.11 88888.00 2017-12-20 06:33:33.000 354 7828.12 968.08 53889.06 88888.00 2017-12-20 06:33:34.000 354 7828.11 968.02 53889.05 88888.00 2017-12-20 06:33:35.000 354 7828.15 968.02 53889.06 88888.00 2017-12-20 06:33:36.000 354 7828.22 968.09 53889.08 88888.00 2017-12-20 06:33:37.000 354 7828.32 968.17 53889.10 88888.00 2017-12-20 06:33:38.000 354 7828.41 968.21 53889.13 88888.00 2017-12-20 06:33:39.000 354 7828.50 968.24 53889.19 88888.00 2017-12-20 06:33:40.000 354 7828.60 968.28 53889.25 88888.00 2017-12-20 06:33:41.000 354 7828.71 968.32 53889.33 88888.00 2017-12-20 06:33:42.000 354 7828.80 968.33 53889.41 88888.00 2017-12-20 06:33:43.000 354 7828.85 968.31 53889.49 88888.00 2017-12-20 06:33:44.000 354 7828.91 968.28 53889.58 88888.00 2017-12-20 06:33:45.000 354 7828.97 968.25 53889.68 88888.00 2017-12-20 06:33:46.000 354 7829.02 968.22 53889.78 88888.00 2017-12-20 06:33:47.000 354 7829.07 968.22 53889.86 88888.00 2017-12-20 06:33:48.000 354 7829.12 968.25 53889.95 88888.00 2017-12-20 06:33:49.000 354 7829.17 968.27 53890.03 88888.00 2017-12-20 06:33:50.000 354 7829.22 968.28 53890.10 88888.00 2017-12-20 06:33:51.000 354 7829.26 968.29 53890.15 88888.00 2017-12-20 06:33:52.000 354 7829.29 968.29 53890.21 88888.00 2017-12-20 06:33:53.000 354 7829.33 968.28 53890.26 88888.00 2017-12-20 06:33:54.000 354 7829.40 968.28 53890.30 88888.00 2017-12-20 06:33:55.000 354 7829.51 968.28 53890.37 88888.00 2017-12-20 06:33:56.000 354 7829.63 968.26 53890.44 88888.00 2017-12-20 06:33:57.000 354 7829.75 968.27 53890.48 88888.00 2017-12-20 06:33:58.000 354 7829.87 968.29 53890.52 88888.00 2017-12-20 06:33:59.000 354 7830.01 968.31 53890.55 88888.00 2017-12-20 06:34:00.000 354 7830.15 968.34 53890.56 88888.00 2017-12-20 06:34:01.000 354 7830.30 968.33 53890.57 88888.00 2017-12-20 06:34:02.000 354 7830.41 968.27 53890.57 88888.00 2017-12-20 06:34:03.000 354 7830.49 968.15 53890.55 88888.00 2017-12-20 06:34:04.000 354 7830.55 967.97 53890.50 88888.00 2017-12-20 06:34:05.000 354 7830.60 967.75 53890.45 88888.00 2017-12-20 06:34:06.000 354 7830.67 967.57 53890.39 88888.00 2017-12-20 06:34:07.000 354 7830.72 967.45 53890.31 88888.00 2017-12-20 06:34:08.000 354 7830.76 967.34 53890.23 88888.00 2017-12-20 06:34:09.000 354 7830.81 967.25 53890.13 88888.00 2017-12-20 06:34:10.000 354 7830.84 967.20 53889.99 88888.00 2017-12-20 06:34:11.000 354 7830.85 967.17 53889.86 88888.00 2017-12-20 06:34:12.000 354 7830.89 967.13 53889.75 88888.00 2017-12-20 06:34:13.000 354 7830.97 967.06 53889.68 88888.00 2017-12-20 06:34:14.000 354 7831.04 966.94 53889.66 88888.00 2017-12-20 06:34:15.000 354 7831.14 966.80 53889.65 88888.00 2017-12-20 06:34:16.000 354 7831.26 966.65 53889.65 88888.00 2017-12-20 06:34:17.000 354 7831.39 966.50 53889.67 88888.00 2017-12-20 06:34:18.000 354 7831.51 966.33 53889.69 88888.00 2017-12-20 06:34:19.000 354 7831.62 966.15 53889.71 88888.00 2017-12-20 06:34:20.000 354 7831.72 965.96 53889.71 88888.00 2017-12-20 06:34:21.000 354 7831.82 965.80 53889.71 88888.00 2017-12-20 06:34:22.000 354 7831.92 965.67 53889.70 88888.00 2017-12-20 06:34:23.000 354 7831.99 965.54 53889.66 88888.00 2017-12-20 06:34:24.000 354 7832.02 965.42 53889.59 88888.00 2017-12-20 06:34:25.000 354 7832.02 965.33 53889.51 88888.00 2017-12-20 06:34:26.000 354 7831.99 965.24 53889.40 88888.00 2017-12-20 06:34:27.000 354 7831.95 965.15 53889.27 88888.00 2017-12-20 06:34:28.000 354 7831.91 965.11 53889.15 88888.00 2017-12-20 06:34:29.000 354 7831.87 965.11 53889.03 88888.00 2017-12-20 06:34:30.000 354 7831.84 965.14 53888.90 88888.00 2017-12-20 06:34:31.000 354 7831.82 965.24 53888.80 88888.00 2017-12-20 06:34:32.000 354 7831.84 965.37 53888.73 88888.00 2017-12-20 06:34:33.000 354 7831.88 965.49 53888.66 88888.00 2017-12-20 06:34:34.000 354 7831.90 965.63 53888.59 88888.00 2017-12-20 06:34:35.000 354 7831.90 965.79 53888.51 88888.00 2017-12-20 06:34:36.000 354 7831.87 965.92 53888.42 88888.00 2017-12-20 06:34:37.000 354 7831.84 966.06 53888.34 88888.00 2017-12-20 06:34:38.000 354 7831.82 966.21 53888.24 88888.00 2017-12-20 06:34:39.000 354 7831.77 966.38 53888.14 88888.00 2017-12-20 06:34:40.000 354 7831.70 966.54 53888.04 88888.00 2017-12-20 06:34:41.000 354 7831.62 966.69 53887.93 88888.00 2017-12-20 06:34:42.000 354 7831.51 966.85 53887.79 88888.00 2017-12-20 06:34:43.000 354 7831.40 967.01 53887.66 88888.00 2017-12-20 06:34:44.000 354 7831.29 967.11 53887.57 88888.00 2017-12-20 06:34:45.000 354 7831.21 967.18 53887.49 88888.00 2017-12-20 06:34:46.000 354 7831.12 967.24 53887.41 88888.00 2017-12-20 06:34:47.000 354 7831.02 967.28 53887.33 88888.00 2017-12-20 06:34:48.000 354 7830.93 967.32 53887.24 88888.00 2017-12-20 06:34:49.000 354 7830.84 967.37 53887.14 88888.00 2017-12-20 06:34:50.000 354 7830.75 967.43 53887.06 88888.00 2017-12-20 06:34:51.000 354 7830.71 967.51 53887.01 88888.00 2017-12-20 06:34:52.000 354 7830.73 967.64 53886.97 88888.00 2017-12-20 06:34:53.000 354 7830.75 967.79 53886.95 88888.00 2017-12-20 06:34:54.000 354 7830.77 967.95 53886.89 88888.00 2017-12-20 06:34:55.000 354 7830.78 968.10 53886.84 88888.00 2017-12-20 06:34:56.000 354 7830.81 968.23 53886.79 88888.00 2017-12-20 06:34:57.000 354 7830.90 968.38 53886.77 88888.00 2017-12-20 06:34:58.000 354 7831.00 968.55 53886.78 88888.00 2017-12-20 06:34:59.000 354 7831.17 968.71 53886.82 88888.00 2017-12-20 06:35:00.000 354 7831.39 968.89 53886.89 88888.00 2017-12-20 06:35:01.000 354 7831.61 969.06 53886.98 88888.00 2017-12-20 06:35:02.000 354 7831.82 969.19 53887.05 88888.00 2017-12-20 06:35:03.000 354 7832.07 969.32 53887.12 88888.00 2017-12-20 06:35:04.000 354 7832.32 969.44 53887.21 88888.00 2017-12-20 06:35:05.000 354 7832.59 969.52 53887.28 88888.00 2017-12-20 06:35:06.000 354 7832.85 969.60 53887.33 88888.00 2017-12-20 06:35:07.000 354 7833.07 969.71 53887.37 88888.00 2017-12-20 06:35:08.000 354 7833.29 969.81 53887.39 88888.00 2017-12-20 06:35:09.000 354 7833.49 969.92 53887.40 88888.00 2017-12-20 06:35:10.000 354 7833.66 970.04 53887.39 88888.00 2017-12-20 06:35:11.000 354 7833.82 970.17 53887.35 88888.00 2017-12-20 06:35:12.000 354 7833.97 970.33 53887.30 88888.00 2017-12-20 06:35:13.000 354 7834.08 970.50 53887.23 88888.00 2017-12-20 06:35:14.000 354 7834.18 970.65 53887.14 88888.00 2017-12-20 06:35:15.000 354 7834.27 970.80 53887.07 88888.00 2017-12-20 06:35:16.000 354 7834.35 970.97 53886.99 88888.00 2017-12-20 06:35:17.000 354 7834.42 971.13 53886.88 88888.00 2017-12-20 06:35:18.000 354 7834.45 971.28 53886.76 88888.00 2017-12-20 06:35:19.000 354 7834.49 971.44 53886.64 88888.00 2017-12-20 06:35:20.000 354 7834.55 971.60 53886.55 88888.00 2017-12-20 06:35:21.000 354 7834.61 971.76 53886.47 88888.00 2017-12-20 06:35:22.000 354 7834.68 971.95 53886.39 88888.00 2017-12-20 06:35:23.000 354 7834.80 972.17 53886.31 88888.00 2017-12-20 06:35:24.000 354 7834.90 972.44 53886.21 88888.00 2017-12-20 06:35:25.000 354 7834.98 972.75 53886.10 88888.00 2017-12-20 06:35:26.000 354 7835.07 973.05 53886.00 88888.00 2017-12-20 06:35:27.000 354 7835.14 973.33 53885.89 88888.00 2017-12-20 06:35:28.000 354 7835.16 973.60 53885.77 88888.00 2017-12-20 06:35:29.000 354 7835.16 973.84 53885.64 88888.00 2017-12-20 06:35:30.000 354 7835.15 974.08 53885.48 88888.00 2017-12-20 06:35:31.000 354 7835.10 974.34 53885.28 88888.00 2017-12-20 06:35:32.000 354 7835.02 974.62 53885.07 88888.00 2017-12-20 06:35:33.000 354 7834.88 974.92 53884.86 88888.00 2017-12-20 06:35:34.000 354 7834.75 975.22 53884.66 88888.00 2017-12-20 06:35:35.000 354 7834.63 975.51 53884.48 88888.00 2017-12-20 06:35:36.000 354 7834.51 975.84 53884.31 88888.00 2017-12-20 06:35:37.000 354 7834.40 976.20 53884.18 88888.00 2017-12-20 06:35:38.000 354 7834.31 976.57 53884.05 88888.00 2017-12-20 06:35:39.000 354 7834.22 976.91 53883.93 88888.00 2017-12-20 06:35:40.000 354 7834.13 977.28 53883.81 88888.00 2017-12-20 06:35:41.000 354 7834.04 977.66 53883.73 88888.00 2017-12-20 06:35:42.000 354 7833.96 978.00 53883.68 88888.00 2017-12-20 06:35:43.000 354 7833.84 978.32 53883.61 88888.00 2017-12-20 06:35:44.000 354 7833.70 978.63 53883.51 88888.00 2017-12-20 06:35:45.000 354 7833.55 978.91 53883.42 88888.00 2017-12-20 06:35:46.000 354 7833.42 979.19 53883.34 88888.00 2017-12-20 06:35:47.000 354 7833.30 979.47 53883.30 88888.00 2017-12-20 06:35:48.000 354 7833.21 979.72 53883.30 88888.00 2017-12-20 06:35:49.000 354 7833.14 979.96 53883.33 88888.00 2017-12-20 06:35:50.000 354 7833.08 980.16 53883.34 88888.00 2017-12-20 06:35:51.000 354 7832.99 980.33 53883.33 88888.00 2017-12-20 06:35:52.000 354 7832.88 980.52 53883.30 88888.00 2017-12-20 06:35:53.000 354 7832.74 980.67 53883.25 88888.00 2017-12-20 06:35:54.000 354 7832.57 980.77 53883.18 88888.00 2017-12-20 06:35:55.000 354 7832.36 980.87 53883.11 88888.00 2017-12-20 06:35:56.000 354 7832.14 980.95 53883.00 88888.00 2017-12-20 06:35:57.000 354 7831.86 981.01 53882.85 88888.00 2017-12-20 06:35:58.000 354 7831.54 981.05 53882.70 88888.00 2017-12-20 06:35:59.000 354 7831.19 981.05 53882.55 88888.00 2017-12-20 06:36:00.000 354 7830.80 981.00 53882.36 88888.00 2017-12-20 06:36:01.000 354 7830.37 980.92 53882.17 88888.00 2017-12-20 06:36:02.000 354 7829.91 980.80 53881.96 88888.00 2017-12-20 06:36:03.000 354 7829.44 980.66 53881.76 88888.00 2017-12-20 06:36:04.000 354 7828.98 980.51 53881.59 88888.00 2017-12-20 06:36:05.000 354 7828.55 980.32 53881.45 88888.00 2017-12-20 06:36:06.000 354 7828.16 980.11 53881.35 88888.00 2017-12-20 06:36:07.000 354 7827.81 979.86 53881.30 88888.00 2017-12-20 06:36:08.000 354 7827.54 979.59 53881.30 88888.00 2017-12-20 06:36:09.000 354 7827.32 979.36 53881.33 88888.00 2017-12-20 06:36:10.000 354 7827.12 979.13 53881.37 88888.00 2017-12-20 06:36:11.000 354 7826.98 978.88 53881.44 88888.00 2017-12-20 06:36:12.000 354 7826.94 978.61 53881.56 88888.00 2017-12-20 06:36:13.000 354 7826.94 978.36 53881.71 88888.00 2017-12-20 06:36:14.000 354 7826.96 978.11 53881.87 88888.00 2017-12-20 06:36:15.000 354 7827.03 977.86 53882.04 88888.00 2017-12-20 06:36:16.000 354 7827.12 977.65 53882.20 88888.00 2017-12-20 06:36:17.000 354 7827.22 977.45 53882.36 88888.00 2017-12-20 06:36:18.000 354 7827.30 977.22 53882.50 88888.00 2017-12-20 06:36:19.000 354 7827.34 977.00 53882.62 88888.00 2017-12-20 06:36:20.000 354 7827.35 976.81 53882.70 88888.00 2017-12-20 06:36:21.000 354 7827.36 976.65 53882.77 88888.00 2017-12-20 06:36:22.000 354 7827.38 976.51 53882.85 88888.00 2017-12-20 06:36:23.000 354 7827.42 976.39 53882.95 88888.00 2017-12-20 06:36:24.000 354 7827.49 976.30 53883.08 88888.00 2017-12-20 06:36:25.000 354 7827.60 976.24 53883.27 88888.00 2017-12-20 06:36:26.000 354 7827.77 976.20 53883.50 88888.00 2017-12-20 06:36:27.000 354 7827.98 976.15 53883.76 88888.00 2017-12-20 06:36:28.000 354 7828.21 976.08 53884.03 88888.00 2017-12-20 06:36:29.000 354 7828.44 976.01 53884.29 88888.00 2017-12-20 06:36:30.000 354 7828.66 975.94 53884.54 88888.00 2017-12-20 06:36:31.000 354 7828.91 975.88 53884.79 88888.00 2017-12-20 06:36:32.000 354 7829.19 975.82 53885.07 88888.00 2017-12-20 06:36:33.000 354 7829.49 975.80 53885.34 88888.00 2017-12-20 06:36:34.000 354 7829.82 975.84 53885.60 88888.00 2017-12-20 06:36:35.000 354 7830.15 975.89 53885.86 88888.00 2017-12-20 06:36:36.000 354 7830.49 975.93 53886.11 88888.00 2017-12-20 06:36:37.000 354 7830.82 976.00 53886.33 88888.00 2017-12-20 06:36:38.000 354 7831.11 976.09 53886.52 88888.00 2017-12-20 06:36:39.000 354 7831.39 976.19 53886.70 88888.00 2017-12-20 06:36:40.000 354 7831.68 976.28 53886.86 88888.00 2017-12-20 06:36:41.000 354 7831.97 976.38 53887.03 88888.00 2017-12-20 06:36:42.000 354 7832.25 976.49 53887.20 88888.00 2017-12-20 06:36:43.000 354 7832.56 976.59 53887.36 88888.00 2017-12-20 06:36:44.000 354 7832.85 976.69 53887.52 88888.00 2017-12-20 06:36:45.000 354 7833.12 976.78 53887.66 88888.00 2017-12-20 06:36:46.000 354 7833.39 976.85 53887.80 88888.00 2017-12-20 06:36:47.000 354 7833.67 976.89 53887.94 88888.00 2017-12-20 06:36:48.000 354 7833.92 976.91 53888.08 88888.00 2017-12-20 06:36:49.000 354 7834.18 976.94 53888.21 88888.00 2017-12-20 06:36:50.000 354 7834.46 977.02 53888.35 88888.00 2017-12-20 06:36:51.000 354 7834.72 977.08 53888.50 88888.00 2017-12-20 06:36:52.000 354 7834.98 977.19 53888.64 88888.00 2017-12-20 06:36:53.000 354 7835.26 977.41 53888.77 88888.00 2017-12-20 06:36:54.000 354 7835.54 977.62 53888.86 88888.00 2017-12-20 06:36:55.000 354 7835.82 977.84 53888.98 88888.00 2017-12-20 06:36:56.000 354 7836.12 978.10 53889.10 88888.00 2017-12-20 06:36:57.000 354 7836.41 978.32 53889.25 88888.00 2017-12-20 06:36:58.000 354 7836.73 978.54 53889.43 88888.00 2017-12-20 06:36:59.000 354 7837.09 978.79 53889.66 88888.00 2017-12-20 06:37:00.000 354 7837.50 979.03 53889.91 88888.00 2017-12-20 06:37:01.000 354 7837.97 979.27 53890.20 88888.00 2017-12-20 06:37:02.000 354 7838.51 979.55 53890.51 88888.00 2017-12-20 06:37:03.000 354 7839.12 979.87 53890.86 88888.00 2017-12-20 06:37:04.000 354 7839.77 980.21 53891.21 88888.00 2017-12-20 06:37:05.000 354 7840.44 980.54 53891.58 88888.00 2017-12-20 06:37:06.000 354 7841.13 980.86 53891.95 88888.00 2017-12-20 06:37:07.000 354 7841.85 981.19 53892.30 88888.00 2017-12-20 06:37:08.000 354 7842.57 981.55 53892.61 88888.00 2017-12-20 06:37:09.000 354 7843.25 981.90 53892.89 88888.00 2017-12-20 06:37:10.000 354 7843.89 982.26 53893.14 88888.00 2017-12-20 06:37:11.000 354 7844.47 982.58 53893.30 88888.00 2017-12-20 06:37:12.000 354 7844.97 982.85 53893.41 88888.00 2017-12-20 06:37:13.000 354 7845.41 983.12 53893.49 88888.00 2017-12-20 06:37:14.000 354 7845.80 983.34 53893.52 88888.00 2017-12-20 06:37:15.000 354 7846.15 983.55 53893.51 88888.00 2017-12-20 06:37:16.000 354 7846.42 983.80 53893.43 88888.00 2017-12-20 06:37:17.000 354 7846.59 984.09 53893.25 88888.00 2017-12-20 06:37:18.000 354 7846.69 984.43 53893.01 88888.00 2017-12-20 06:37:19.000 354 7846.75 984.88 53892.73 88888.00 2017-12-20 06:37:20.000 354 7846.75 985.44 53892.43 88888.00 2017-12-20 06:37:21.000 354 7846.74 986.04 53892.12 88888.00 2017-12-20 06:37:22.000 354 7846.75 986.68 53891.83 88888.00 2017-12-20 06:37:23.000 354 7846.78 987.34 53891.59 88888.00 2017-12-20 06:37:24.000 354 7846.84 988.01 53891.42 88888.00 2017-12-20 06:37:25.000 354 7846.94 988.60 53891.33 88888.00 2017-12-20 06:37:26.000 354 7847.09 989.09 53891.31 88888.00 2017-12-20 06:37:27.000 354 7847.25 989.48 53891.31 88888.00 2017-12-20 06:37:28.000 354 7847.37 989.74 53891.27 88888.00 2017-12-20 06:37:29.000 354 7847.41 989.91 53891.16 88888.00 2017-12-20 06:37:30.000 354 7847.33 990.02 53890.96 88888.00 2017-12-20 06:37:31.000 354 7847.13 990.08 53890.64 88888.00 2017-12-20 06:37:32.000 354 7846.76 990.07 53890.18 88888.00 2017-12-20 06:37:33.000 354 7846.18 990.03 53889.55 88888.00 2017-12-20 06:37:34.000 354 7845.43 989.93 53888.80 88888.00 2017-12-20 06:37:35.000 354 7844.56 989.82 53887.97 88888.00 2017-12-20 06:37:36.000 354 7843.63 989.73 53887.12 88888.00 2017-12-20 06:37:37.000 354 7842.74 989.67 53886.35 88888.00 2017-12-20 06:37:38.000 354 7841.90 989.61 53885.64 88888.00 2017-12-20 06:37:39.000 354 7841.10 989.57 53884.98 88888.00 2017-12-20 06:37:40.000 354 7840.32 989.56 53884.37 88888.00 2017-12-20 06:37:41.000 354 7839.60 989.57 53883.82 88888.00 2017-12-20 06:37:42.000 354 7838.95 989.57 53883.30 88888.00 2017-12-20 06:37:43.000 354 7838.35 989.53 53882.78 88888.00 2017-12-20 06:37:44.000 354 7837.76 989.43 53882.29 88888.00 2017-12-20 06:37:45.000 354 7837.17 989.27 53881.81 88888.00 2017-12-20 06:37:46.000 354 7836.61 989.07 53881.36 88888.00 2017-12-20 06:37:47.000 354 7836.08 988.84 53880.93 88888.00 2017-12-20 06:37:48.000 354 7835.58 988.59 53880.53 88888.00 2017-12-20 06:37:49.000 354 7835.12 988.37 53880.14 88888.00 2017-12-20 06:37:50.000 354 7834.69 988.17 53879.75 88888.00 2017-12-20 06:37:51.000 354 7834.25 988.00 53879.36 88888.00 2017-12-20 06:37:52.000 354 7833.83 987.88 53878.98 88888.00 2017-12-20 06:37:53.000 354 7833.45 987.80 53878.62 88888.00 2017-12-20 06:37:54.000 354 7833.11 987.81 53878.30 88888.00 2017-12-20 06:37:55.000 354 7832.82 987.90 53878.00 88888.00 2017-12-20 06:37:56.000 354 7832.56 988.02 53877.76 88888.00 2017-12-20 06:37:57.000 354 7832.36 988.17 53877.56 88888.00 2017-12-20 06:37:58.000 354 7832.19 988.35 53877.36 88888.00 2017-12-20 06:37:59.000 354 7832.03 988.50 53877.16 88888.00 2017-12-20 06:38:00.000 354 7831.87 988.62 53876.98 88888.00 2017-12-20 06:38:01.000 354 7831.72 988.72 53876.78 88888.00 2017-12-20 06:38:02.000 354 7831.54 988.78 53876.57 88888.00 2017-12-20 06:38:03.000 354 7831.32 988.81 53876.34 88888.00 2017-12-20 06:38:04.000 354 7831.05 988.80 53876.08 88888.00 2017-12-20 06:38:05.000 354 7830.73 988.72 53875.78 88888.00 2017-12-20 06:38:06.000 354 7830.38 988.60 53875.46 88888.00 2017-12-20 06:38:07.000 354 7829.99 988.48 53875.12 88888.00 2017-12-20 06:38:08.000 354 7829.60 988.36 53874.79 88888.00 2017-12-20 06:38:09.000 354 7829.20 988.24 53874.46 88888.00 2017-12-20 06:38:10.000 354 7828.74 988.10 53874.11 88888.00 2017-12-20 06:38:11.000 354 7828.24 987.95 53873.73 88888.00 2017-12-20 06:38:12.000 354 7827.73 987.80 53873.36 88888.00 2017-12-20 06:38:13.000 354 7827.26 987.66 53873.00 88888.00 2017-12-20 06:38:14.000 354 7826.78 987.56 53872.64 88888.00 2017-12-20 06:38:15.000 354 7826.31 987.50 53872.27 88888.00 2017-12-20 06:38:16.000 354 7825.83 987.49 53871.92 88888.00 2017-12-20 06:38:17.000 354 7825.37 987.53 53871.57 88888.00 2017-12-20 06:38:18.000 354 7824.92 987.65 53871.21 88888.00 2017-12-20 06:38:19.000 354 7824.48 987.82 53870.87 88888.00 2017-12-20 06:38:20.000 354 7824.07 987.99 53870.56 88888.00 2017-12-20 06:38:21.000 354 7823.65 988.16 53870.25 88888.00 2017-12-20 06:38:22.000 354 7823.21 988.31 53869.96 88888.00 2017-12-20 06:38:23.000 354 7822.76 988.49 53869.64 88888.00 2017-12-20 06:38:24.000 354 7822.30 988.71 53869.32 88888.00 2017-12-20 06:38:25.000 354 7821.83 988.90 53869.01 88888.00 2017-12-20 06:38:26.000 354 7821.37 989.04 53868.75 88888.00 2017-12-20 06:38:27.000 354 7820.91 989.18 53868.52 88888.00 2017-12-20 06:38:28.000 354 7820.43 989.28 53868.28 88888.00 2017-12-20 06:38:29.000 354 7819.93 989.34 53868.03 88888.00 2017-12-20 06:38:30.000 354 7819.45 989.40 53867.80 88888.00 2017-12-20 06:38:31.000 354 7819.02 989.49 53867.61 88888.00 2017-12-20 06:38:32.000 354 7818.65 989.62 53867.48 88888.00 2017-12-20 06:38:33.000 354 7818.33 989.80 53867.41 88888.00 2017-12-20 06:38:34.000 354 7818.09 990.02 53867.36 88888.00 2017-12-20 06:38:35.000 354 7817.94 990.28 53867.36 88888.00 2017-12-20 06:38:36.000 354 7817.83 990.59 53867.39 88888.00 2017-12-20 06:38:37.000 354 7817.77 990.91 53867.43 88888.00 2017-12-20 06:38:38.000 354 7817.78 991.21 53867.53 88888.00 2017-12-20 06:38:39.000 354 7817.83 991.54 53867.68 88888.00 2017-12-20 06:38:40.000 354 7817.95 991.91 53867.83 88888.00 2017-12-20 06:38:41.000 354 7818.11 992.28 53867.98 88888.00 2017-12-20 06:38:42.000 354 7818.27 992.60 53868.14 88888.00 2017-12-20 06:38:43.000 354 7818.43 992.89 53868.31 88888.00 2017-12-20 06:38:44.000 354 7818.58 993.16 53868.47 88888.00 2017-12-20 06:38:45.000 354 7818.72 993.36 53868.62 88888.00 2017-12-20 06:38:46.000 354 7818.85 993.53 53868.77 88888.00 2017-12-20 06:38:47.000 354 7818.91 993.63 53868.91 88888.00 2017-12-20 06:38:48.000 354 7818.91 993.63 53869.03 88888.00 2017-12-20 06:38:49.000 354 7818.86 993.57 53869.13 88888.00 2017-12-20 06:38:50.000 354 7818.73 993.44 53869.20 88888.00 2017-12-20 06:38:51.000 354 7818.50 993.20 53869.23 88888.00 2017-12-20 06:38:52.000 354 7818.20 992.90 53869.22 88888.00 2017-12-20 06:38:53.000 354 7817.87 992.57 53869.23 88888.00 2017-12-20 06:38:54.000 354 7817.52 992.16 53869.27 88888.00 2017-12-20 06:38:55.000 354 7817.13 991.65 53869.32 88888.00 2017-12-20 06:38:56.000 354 7816.73 991.08 53869.40 88888.00 2017-12-20 06:38:57.000 354 7816.38 990.49 53869.56 88888.00 2017-12-20 06:38:58.000 354 7816.10 989.90 53869.77 88888.00 2017-12-20 06:38:59.000 354 7815.90 989.33 53870.02 88888.00 2017-12-20 06:39:00.000 354 7815.76 988.82 53870.29 88888.00 2017-12-20 06:39:01.000 354 7815.70 988.43 53870.56 88888.00 2017-12-20 06:39:02.000 354 7815.71 988.15 53870.84 88888.00 2017-12-20 06:39:03.000 354 7815.75 987.88 53871.13 88888.00 2017-12-20 06:39:04.000 354 7815.80 987.62 53871.38 88888.00 2017-12-20 06:39:05.000 354 7815.83 987.38 53871.56 88888.00 2017-12-20 06:39:06.000 354 7815.82 987.15 53871.71 88888.00 2017-12-20 06:39:07.000 354 7815.81 986.89 53871.88 88888.00 2017-12-20 06:39:08.000 354 7815.79 986.53 53872.05 88888.00 2017-12-20 06:39:09.000 354 7815.75 986.07 53872.20 88888.00 2017-12-20 06:39:10.000 354 7815.68 985.56 53872.35 88888.00 2017-12-20 06:39:11.000 354 7815.63 985.04 53872.50 88888.00 2017-12-20 06:39:12.000 354 7815.59 984.51 53872.66 88888.00 2017-12-20 06:39:13.000 354 7815.56 984.01 53872.81 88888.00 2017-12-20 06:39:14.000 354 7815.53 983.61 53872.90 88888.00 2017-12-20 06:39:15.000 354 7815.49 983.32 53872.89 88888.00 2017-12-20 06:39:16.000 354 7815.47 983.09 53872.89 88888.00 2017-12-20 06:39:17.000 354 7815.51 982.98 53872.90 88888.00 2017-12-20 06:39:18.000 354 7815.61 983.05 53872.88 88888.00 2017-12-20 06:39:19.000 354 7815.73 983.17 53872.86 88888.00 2017-12-20 06:39:20.000 354 7815.84 983.23 53872.85 88888.00 2017-12-20 06:39:21.000 354 7815.93 983.26 53872.82 88888.00 2017-12-20 06:39:22.000 354 7815.99 983.23 53872.77 88888.00 2017-12-20 06:39:23.000 354 7816.02 983.07 53872.69 88888.00 2017-12-20 06:39:24.000 354 7815.99 982.81 53872.59 88888.00 2017-12-20 06:39:25.000 354 7815.94 982.53 53872.47 88888.00 2017-12-20 06:39:26.000 354 7815.92 982.28 53872.35 88888.00 2017-12-20 06:39:27.000 354 7815.93 982.07 53872.23 88888.00 2017-12-20 06:39:28.000 354 7815.95 981.91 53872.12 88888.00 2017-12-20 06:39:29.000 354 7815.96 981.79 53871.98 88888.00 2017-12-20 06:39:30.000 354 7815.96 981.63 53871.84 88888.00 2017-12-20 06:39:31.000 354 7815.94 981.45 53871.70 88888.00 2017-12-20 06:39:32.000 354 7815.88 981.21 53871.54 88888.00 2017-12-20 06:39:33.000 354 7815.80 980.95 53871.37 88888.00 2017-12-20 06:39:34.000 354 7815.72 980.73 53871.19 88888.00 2017-12-20 06:39:35.000 354 7815.64 980.56 53871.02 88888.00 2017-12-20 06:39:36.000 354 7815.57 980.41 53870.85 88888.00 2017-12-20 06:39:37.000 354 7815.52 980.31 53870.70 88888.00 2017-12-20 06:39:38.000 354 7815.51 980.23 53870.60 88888.00 2017-12-20 06:39:39.000 354 7815.52 980.13 53870.56 88888.00 2017-12-20 06:39:40.000 354 7815.53 980.01 53870.54 88888.00 2017-12-20 06:39:41.000 354 7815.52 979.85 53870.50 88888.00 2017-12-20 06:39:42.000 354 7815.51 979.67 53870.44 88888.00 2017-12-20 06:39:43.000 354 7815.52 979.50 53870.35 88888.00 2017-12-20 06:39:44.000 354 7815.58 979.32 53870.29 88888.00 2017-12-20 06:39:45.000 354 7815.66 979.12 53870.24 88888.00 2017-12-20 06:39:46.000 354 7815.81 978.96 53870.21 88888.00 2017-12-20 06:39:47.000 354 7816.05 978.87 53870.22 88888.00 2017-12-20 06:39:48.000 354 7816.38 978.81 53870.28 88888.00 2017-12-20 06:39:49.000 354 7816.80 978.75 53870.38 88888.00 2017-12-20 06:39:50.000 354 7817.30 978.71 53870.50 88888.00 2017-12-20 06:39:51.000 354 7817.88 978.66 53870.70 88888.00 2017-12-20 06:39:52.000 354 7818.56 978.62 53870.95 88888.00 2017-12-20 06:39:53.000 354 7819.29 978.57 53871.20 88888.00 2017-12-20 06:39:54.000 354 7820.03 978.53 53871.47 88888.00 2017-12-20 06:39:55.000 354 7820.80 978.48 53871.79 88888.00 2017-12-20 06:39:56.000 354 7821.57 978.37 53872.11 88888.00 2017-12-20 06:39:57.000 354 7822.32 978.17 53872.45 88888.00 2017-12-20 06:39:58.000 354 7823.07 977.98 53872.77 88888.00 2017-12-20 06:39:59.000 354 7823.81 977.85 53873.11 88888.00 2017-12-20 06:40:00.000 354 7824.51 977.73 53873.47 88888.00 2017-12-20 06:40:01.000 354 7825.16 977.56 53873.86 88888.00 2017-12-20 06:40:02.000 354 7825.79 977.35 53874.23 88888.00 2017-12-20 06:40:03.000 354 7826.41 977.11 53874.62 88888.00 2017-12-20 06:40:04.000 354 7827.03 976.83 53875.05 88888.00 2017-12-20 06:40:05.000 354 7827.67 976.55 53875.53 88888.00 2017-12-20 06:40:06.000 354 7828.35 976.26 53876.03 88888.00 2017-12-20 06:40:07.000 354 7829.04 975.95 53876.56 88888.00 2017-12-20 06:40:08.000 354 7829.75 975.63 53877.13 88888.00 2017-12-20 06:40:09.000 354 7830.48 975.33 53877.70 88888.00 2017-12-20 06:40:10.000 354 7831.22 975.04 53878.26 88888.00 2017-12-20 06:40:11.000 354 7831.95 974.76 53878.81 88888.00 2017-12-20 06:40:12.000 354 7832.66 974.46 53879.32 88888.00 2017-12-20 06:40:13.000 354 7833.30 974.10 53879.80 88888.00 2017-12-20 06:40:14.000 354 7833.86 973.67 53880.26 88888.00 2017-12-20 06:40:15.000 354 7834.43 973.20 53880.70 88888.00 2017-12-20 06:40:16.000 354 7835.00 972.71 53881.13 88888.00 2017-12-20 06:40:17.000 354 7835.54 972.20 53881.54 88888.00 2017-12-20 06:40:18.000 354 7836.10 971.68 53881.95 88888.00 2017-12-20 06:40:19.000 354 7836.66 971.13 53882.36 88888.00 2017-12-20 06:40:20.000 354 7837.17 970.55 53882.73 88888.00 2017-12-20 06:40:21.000 354 7837.61 969.94 53883.05 88888.00 2017-12-20 06:40:22.000 354 7838.02 969.30 53883.32 88888.00 2017-12-20 06:40:23.000 354 7838.38 968.61 53883.52 88888.00 2017-12-20 06:40:24.000 354 7838.66 967.86 53883.67 88888.00 2017-12-20 06:40:25.000 354 7838.91 967.09 53883.81 88888.00 2017-12-20 06:40:26.000 354 7839.18 966.37 53883.94 88888.00 2017-12-20 06:40:27.000 354 7839.50 965.69 53884.08 88888.00 2017-12-20 06:40:28.000 354 7839.86 965.05 53884.26 88888.00 2017-12-20 06:40:29.000 354 7840.22 964.41 53884.44 88888.00 2017-12-20 06:40:30.000 354 7840.55 963.70 53884.61 88888.00 2017-12-20 06:40:31.000 354 7840.88 962.96 53884.77 88888.00 2017-12-20 06:40:32.000 354 7841.19 962.23 53884.92 88888.00 2017-12-20 06:40:33.000 354 7841.49 961.51 53885.06 88888.00 2017-12-20 06:40:34.000 354 7841.83 960.78 53885.25 88888.00 2017-12-20 06:40:35.000 354 7842.22 960.06 53885.48 88888.00 2017-12-20 06:40:36.000 354 7842.65 959.34 53885.70 88888.00 2017-12-20 06:40:37.000 354 7843.07 958.59 53885.92 88888.00 2017-12-20 06:40:38.000 354 7843.44 957.80 53886.09 88888.00 2017-12-20 06:40:39.000 354 7843.77 956.99 53886.22 88888.00 2017-12-20 06:40:40.000 354 7844.06 956.20 53886.30 88888.00 2017-12-20 06:40:41.000 354 7844.31 955.45 53886.32 88888.00 2017-12-20 06:40:42.000 354 7844.54 954.74 53886.34 88888.00 2017-12-20 06:40:43.000 354 7844.77 954.11 53886.37 88888.00 2017-12-20 06:40:44.000 354 7845.02 953.55 53886.42 88888.00 2017-12-20 06:40:45.000 354 7845.31 953.03 53886.48 88888.00 2017-12-20 06:40:46.000 354 7845.59 952.51 53886.55 88888.00 2017-12-20 06:40:47.000 354 7845.85 952.05 53886.62 88888.00 2017-12-20 06:40:48.000 354 7846.09 951.63 53886.69 88888.00 2017-12-20 06:40:49.000 354 7846.32 951.19 53886.76 88888.00 2017-12-20 06:40:50.000 354 7846.53 950.72 53886.84 88888.00 2017-12-20 06:40:51.000 354 7846.74 950.25 53886.90 88888.00 2017-12-20 06:40:52.000 354 7846.94 949.79 53886.95 88888.00 2017-12-20 06:40:53.000 354 7847.12 949.34 53887.03 88888.00 2017-12-20 06:40:54.000 354 7847.31 948.88 53887.11 88888.00 2017-12-20 06:40:55.000 354 7847.49 948.42 53887.20 88888.00 2017-12-20 06:40:56.000 354 7847.66 948.00 53887.27 88888.00 2017-12-20 06:40:57.000 354 7847.85 947.62 53887.36 88888.00 2017-12-20 06:40:58.000 354 7848.02 947.25 53887.45 88888.00 2017-12-20 06:40:59.000 354 7848.18 946.91 53887.53 88888.00 2017-12-20 06:41:00.000 354 7848.36 946.63 53887.61 88888.00 2017-12-20 06:41:01.000 354 7848.56 946.35 53887.74 88888.00 2017-12-20 06:41:02.000 354 7848.78 946.08 53887.91 88888.00 2017-12-20 06:41:03.000 354 7849.01 945.84 53888.10 88888.00 2017-12-20 06:41:04.000 354 7849.24 945.60 53888.33 88888.00 2017-12-20 06:41:05.000 354 7849.50 945.36 53888.57 88888.00 2017-12-20 06:41:06.000 354 7849.74 945.15 53888.80 88888.00 2017-12-20 06:41:07.000 354 7849.97 944.96 53889.02 88888.00 2017-12-20 06:41:08.000 354 7850.20 944.80 53889.27 88888.00 2017-12-20 06:41:09.000 354 7850.46 944.68 53889.53 88888.00 2017-12-20 06:41:10.000 354 7850.74 944.64 53889.81 88888.00 2017-12-20 06:41:11.000 354 7851.04 944.63 53890.10 88888.00 2017-12-20 06:41:12.000 354 7851.32 944.61 53890.39 88888.00 2017-12-20 06:41:13.000 354 7851.56 944.60 53890.67 88888.00 2017-12-20 06:41:14.000 354 7851.82 944.63 53890.95 88888.00 2017-12-20 06:41:15.000 354 7852.08 944.69 53891.23 88888.00 2017-12-20 06:41:16.000 354 7852.31 944.75 53891.51 88888.00 2017-12-20 06:41:17.000 354 7852.53 944.82 53891.79 88888.00 2017-12-20 06:41:18.000 354 7852.77 944.90 53892.07 88888.00 2017-12-20 06:41:19.000 354 7853.03 945.06 53892.35 88888.00 2017-12-20 06:41:20.000 354 7853.28 945.30 53892.63 88888.00 2017-12-20 06:41:21.000 354 7853.53 945.58 53892.88 88888.00 2017-12-20 06:41:22.000 354 7853.76 945.93 53893.11 88888.00 2017-12-20 06:41:23.000 354 7853.95 946.33 53893.30 88888.00 2017-12-20 06:41:24.000 354 7854.12 946.76 53893.48 88888.00 2017-12-20 06:41:25.000 354 7854.28 947.24 53893.65 88888.00 2017-12-20 06:41:26.000 354 7854.41 947.81 53893.81 88888.00 2017-12-20 06:41:27.000 354 7854.55 948.42 53893.98 88888.00 2017-12-20 06:41:28.000 354 7854.66 949.05 53894.14 88888.00 2017-12-20 06:41:29.000 354 7854.71 949.66 53894.26 88888.00 2017-12-20 06:41:30.000 354 7854.69 950.25 53894.35 88888.00 2017-12-20 06:41:31.000 354 7854.61 950.83 53894.40 88888.00 2017-12-20 06:41:32.000 354 7854.48 951.36 53894.41 88888.00 2017-12-20 06:41:33.000 354 7854.31 951.87 53894.41 88888.00 2017-12-20 06:41:34.000 354 7854.15 952.38 53894.44 88888.00 2017-12-20 06:41:35.000 354 7854.00 952.88 53894.49 88888.00 2017-12-20 06:41:36.000 354 7853.85 953.40 53894.55 88888.00 2017-12-20 06:41:37.000 354 7853.77 953.96 53894.68 88888.00 2017-12-20 06:41:38.000 354 7853.71 954.53 53894.86 88888.00 2017-12-20 06:41:39.000 354 7853.66 955.11 53895.04 88888.00 2017-12-20 06:41:40.000 354 7853.67 955.71 53895.26 88888.00 2017-12-20 06:41:41.000 354 7853.80 956.31 53895.60 88888.00 2017-12-20 06:41:42.000 354 7854.02 956.89 53896.05 88888.00 2017-12-20 06:41:43.000 354 7854.33 957.48 53896.55 88888.00 2017-12-20 06:41:44.000 354 7854.70 958.12 53897.08 88888.00 2017-12-20 06:41:45.000 354 7855.08 958.83 53897.57 88888.00 2017-12-20 06:41:46.000 354 7855.44 959.68 53897.96 88888.00 2017-12-20 06:41:47.000 354 7855.73 960.64 53898.28 88888.00 2017-12-20 06:41:48.000 354 7855.94 961.61 53898.53 88888.00 2017-12-20 06:41:49.000 354 7856.08 962.54 53898.71 88888.00 2017-12-20 06:41:50.000 354 7856.12 963.40 53898.86 88888.00 2017-12-20 06:41:51.000 354 7856.15 964.19 53899.04 88888.00 2017-12-20 06:41:52.000 354 7856.22 964.92 53899.26 88888.00 2017-12-20 06:41:53.000 354 7856.29 965.57 53899.47 88888.00 2017-12-20 06:41:54.000 354 7856.32 966.18 53899.66 88888.00 2017-12-20 06:41:55.000 354 7856.33 966.72 53899.86 88888.00 2017-12-20 06:41:56.000 354 7856.33 967.18 53900.05 88888.00 2017-12-20 06:41:57.000 354 7856.34 967.62 53900.23 88888.00 2017-12-20 06:41:58.000 354 7856.35 968.07 53900.42 88888.00 2017-12-20 06:41:59.000 354 7856.36 968.48 53900.60 88888.00 2017-12-20 06:42:00.000 354 7856.38 968.87 53900.75 88888.00 2017-12-20 06:42:01.000 354 7856.37 969.26 53900.90 88888.00 2017-12-20 06:42:02.000 354 7856.31 969.64 53900.99 88888.00 2017-12-20 06:42:03.000 354 7856.18 970.03 53901.02 88888.00 2017-12-20 06:42:04.000 354 7855.97 970.38 53900.98 88888.00 2017-12-20 06:42:05.000 354 7855.70 970.75 53900.92 88888.00 2017-12-20 06:42:06.000 354 7855.44 971.18 53900.87 88888.00 2017-12-20 06:42:07.000 354 7855.13 971.58 53900.81 88888.00 2017-12-20 06:42:08.000 354 7854.75 971.93 53900.72 88888.00 2017-12-20 06:42:09.000 354 7854.32 972.26 53900.61 88888.00 2017-12-20 06:42:10.000 354 7853.85 972.55 53900.48 88888.00 2017-12-20 06:42:11.000 354 7853.35 972.84 53900.32 88888.00 2017-12-20 06:42:12.000 354 7852.82 973.20 53900.18 88888.00 2017-12-20 06:42:13.000 354 7852.29 973.57 53900.04 88888.00 2017-12-20 06:42:14.000 354 7851.73 973.94 53899.87 88888.00 2017-12-20 06:42:15.000 354 7851.09 974.40 53899.55 88888.00 2017-12-20 06:42:16.000 354 7850.39 974.96 53899.13 88888.00 2017-12-20 06:42:17.000 354 7849.68 975.56 53898.69 88888.00 2017-12-20 06:42:18.000 354 7848.97 976.16 53898.25 88888.00 2017-12-20 06:42:19.000 354 7848.29 976.82 53897.84 88888.00 2017-12-20 06:42:20.000 354 7847.65 977.56 53897.43 88888.00 2017-12-20 06:42:21.000 354 7847.07 978.36 53897.07 88888.00 2017-12-20 06:42:22.000 354 7846.58 979.16 53896.86 88888.00 2017-12-20 06:42:23.000 354 7846.24 979.89 53896.84 88888.00 2017-12-20 06:42:24.000 354 7846.05 980.54 53897.01 88888.00 2017-12-20 06:42:25.000 354 7845.98 981.11 53897.29 88888.00 2017-12-20 06:42:26.000 354 7845.95 981.56 53897.64 88888.00 2017-12-20 06:42:27.000 354 7845.92 981.88 53898.02 88888.00 2017-12-20 06:42:28.000 354 7845.88 982.10 53898.43 88888.00 2017-12-20 06:42:29.000 354 7845.81 982.23 53898.84 88888.00 2017-12-20 06:42:30.000 354 7845.69 982.28 53899.20 88888.00 2017-12-20 06:42:31.000 354 7845.51 982.27 53899.50 88888.00 2017-12-20 06:42:32.000 354 7845.25 982.21 53899.72 88888.00 2017-12-20 06:42:33.000 354 7844.90 982.12 53899.83 88888.00 2017-12-20 06:42:34.000 354 7844.45 982.05 53899.80 88888.00 2017-12-20 06:42:35.000 354 7843.91 982.05 53899.66 88888.00 2017-12-20 06:42:36.000 354 7843.36 982.15 53899.49 88888.00 2017-12-20 06:42:37.000 354 7842.85 982.36 53899.34 88888.00 2017-12-20 06:42:38.000 354 7842.40 982.61 53899.26 88888.00 2017-12-20 06:42:39.000 354 7841.98 982.86 53899.29 88888.00 2017-12-20 06:42:40.000 354 7841.60 983.12 53899.38 88888.00 2017-12-20 06:42:41.000 354 7841.26 983.39 53899.52 88888.00 2017-12-20 06:42:42.000 354 7840.95 983.68 53899.74 88888.00 2017-12-20 06:42:43.000 354 7840.65 983.98 53900.00 88888.00 2017-12-20 06:42:44.000 354 7840.36 984.29 53900.24 88888.00 2017-12-20 06:42:45.000 354 7840.05 984.63 53900.43 88888.00 2017-12-20 06:42:46.000 354 7839.69 985.00 53900.58 88888.00 2017-12-20 06:42:47.000 354 7839.32 985.38 53900.74 88888.00 2017-12-20 06:42:48.000 354 7838.98 985.76 53900.93 88888.00 2017-12-20 06:42:49.000 354 7838.73 986.27 53901.10 88888.00 2017-12-20 06:42:50.000 354 7838.62 987.06 53901.31 88888.00 2017-12-20 06:42:51.000 354 7838.66 988.11 53901.62 88888.00 2017-12-20 06:42:52.000 354 7838.83 989.28 53902.00 88888.00 2017-12-20 06:42:53.000 354 7839.05 990.45 53902.37 88888.00 2017-12-20 06:42:54.000 354 7839.22 991.49 53902.75 88888.00 2017-12-20 06:42:55.000 354 7839.36 992.40 53903.12 88888.00 2017-12-20 06:42:56.000 354 7839.47 993.21 53903.46 88888.00 2017-12-20 06:42:57.000 354 7839.49 994.00 53903.69 88888.00 2017-12-20 06:42:58.000 354 7839.45 994.85 53903.84 88888.00 2017-12-20 06:42:59.000 354 7839.41 995.74 53903.97 88888.00 2017-12-20 06:43:00.000 354 7839.34 996.56 53904.10 88888.00 2017-12-20 06:43:01.000 354 7839.21 997.30 53904.25 88888.00 2017-12-20 06:43:02.000 354 7839.08 997.95 53904.46 88888.00 2017-12-20 06:43:03.000 354 7838.98 998.49 53904.71 88888.00 2017-12-20 06:43:04.000 354 7838.84 998.93 53904.95 88888.00 2017-12-20 06:43:05.000 354 7838.59 999.29 53905.09 88888.00 2017-12-20 06:43:06.000 354 7838.23 999.65 53905.12 88888.00 2017-12-20 06:43:07.000 354 7837.84 1000.06 53905.11 88888.00 2017-12-20 06:43:08.000 354 7837.47 1000.51 53905.15 88888.00 2017-12-20 06:43:09.000 354 7837.09 1000.99 53905.20 88888.00 2017-12-20 06:43:10.000 354 7836.71 1001.51 53905.28 88888.00 2017-12-20 06:43:11.000 354 7836.37 1002.03 53905.41 88888.00 2017-12-20 06:43:12.000 354 7836.04 1002.57 53905.56 88888.00 2017-12-20 06:43:13.000 354 7835.68 1003.14 53905.67 88888.00 2017-12-20 06:43:14.000 354 7835.35 1003.73 53905.80 88888.00 2017-12-20 06:43:15.000 354 7835.10 1004.39 53906.01 88888.00 2017-12-20 06:43:16.000 354 7834.93 1005.08 53906.31 88888.00 2017-12-20 06:43:17.000 354 7834.79 1005.77 53906.62 88888.00 2017-12-20 06:43:18.000 354 7834.64 1006.51 53906.89 88888.00 2017-12-20 06:43:19.000 354 7834.49 1007.23 53907.16 88888.00 2017-12-20 06:43:20.000 354 7834.33 1007.87 53907.43 88888.00 2017-12-20 06:43:21.000 354 7834.14 1008.53 53907.66 88888.00 2017-12-20 06:43:22.000 354 7833.93 1009.28 53907.81 88888.00 2017-12-20 06:43:23.000 354 7833.67 1010.10 53907.86 88888.00 2017-12-20 06:43:24.000 354 7833.31 1011.08 53907.74 88888.00 2017-12-20 06:43:25.000 354 7832.87 1012.23 53907.48 88888.00 2017-12-20 06:43:26.000 354 7832.33 1013.45 53907.12 88888.00 2017-12-20 06:43:27.000 354 7831.71 1014.64 53906.70 88888.00 2017-12-20 06:43:28.000 354 7831.09 1015.79 53906.28 88888.00 2017-12-20 06:43:29.000 354 7830.50 1016.92 53905.92 88888.00 2017-12-20 06:43:30.000 354 7829.89 1018.06 53905.55 88888.00 2017-12-20 06:43:31.000 354 7829.26 1019.18 53905.11 88888.00 2017-12-20 06:43:32.000 354 7828.63 1020.29 53904.66 88888.00 2017-12-20 06:43:33.000 354 7828.01 1021.37 53904.23 88888.00 2017-12-20 06:43:34.000 354 7827.44 1022.43 53903.86 88888.00 2017-12-20 06:43:35.000 354 7826.90 1023.44 53903.53 88888.00 2017-12-20 06:43:36.000 354 7826.37 1024.40 53903.21 88888.00 2017-12-20 06:43:37.000 354 7825.86 1025.31 53902.91 88888.00 2017-12-20 06:43:38.000 354 7825.35 1026.15 53902.64 88888.00 2017-12-20 06:43:39.000 354 7824.87 1026.91 53902.41 88888.00 2017-12-20 06:43:40.000 354 7824.46 1027.62 53902.23 88888.00 2017-12-20 06:43:41.000 354 7824.07 1028.26 53902.12 88888.00 2017-12-20 06:43:42.000 354 7823.71 1028.83 53902.07 88888.00 2017-12-20 06:43:43.000 354 7823.39 1029.36 53902.04 88888.00 2017-12-20 06:43:44.000 354 7823.07 1029.86 53902.02 88888.00 2017-12-20 06:43:45.000 354 7822.70 1030.36 53901.98 88888.00 2017-12-20 06:43:46.000 354 7822.27 1030.85 53901.88 88888.00 2017-12-20 06:43:47.000 354 7821.76 1031.33 53901.66 88888.00 2017-12-20 06:43:48.000 354 7821.12 1031.85 53901.34 88888.00 2017-12-20 06:43:49.000 354 7820.30 1032.41 53900.86 88888.00 2017-12-20 06:43:50.000 354 7819.36 1032.99 53900.29 88888.00 2017-12-20 06:43:51.000 354 7818.37 1033.56 53899.70 88888.00 2017-12-20 06:43:52.000 354 7817.33 1034.17 53899.09 88888.00 2017-12-20 06:43:53.000 354 7816.24 1034.86 53898.46 88888.00 2017-12-20 06:43:54.000 354 7815.11 1035.58 53897.82 88888.00 2017-12-20 06:43:55.000 354 7813.94 1036.28 53897.16 88888.00 2017-12-20 06:43:56.000 354 7812.74 1036.96 53896.52 88888.00 2017-12-20 06:43:57.000 354 7811.55 1037.64 53895.90 88888.00 2017-12-20 06:43:58.000 354 7810.37 1038.30 53895.32 88888.00 2017-12-20 06:43:59.000 354 7809.24 1038.86 53894.82 88888.00 2017-12-20 06:44:00.000 354 7808.19 1039.33 53894.45 88888.00 2017-12-20 06:44:01.000 354 7807.23 1039.71 53894.16 88888.00 2017-12-20 06:44:02.000 354 7806.33 1040.02 53893.94 88888.00 2017-12-20 06:44:03.000 354 7805.47 1040.32 53893.71 88888.00 2017-12-20 06:44:04.000 354 7804.60 1040.65 53893.42 88888.00 2017-12-20 06:44:05.000 354 7803.70 1040.99 53893.04 88888.00 2017-12-20 06:44:06.000 354 7802.70 1041.35 53892.57 88888.00 2017-12-20 06:44:07.000 354 7801.61 1041.76 53892.02 88888.00 2017-12-20 06:44:08.000 354 7800.49 1042.23 53891.41 88888.00 2017-12-20 06:44:09.000 354 7799.36 1042.77 53890.82 88888.00 2017-12-20 06:44:10.000 354 7798.28 1043.36 53890.26 88888.00 2017-12-20 06:44:11.000 354 7797.24 1043.93 53889.75 88888.00 2017-12-20 06:44:12.000 354 7796.23 1044.45 53889.29 88888.00 2017-12-20 06:44:13.000 354 7795.24 1044.92 53888.87 88888.00 2017-12-20 06:44:14.000 354 7794.28 1045.30 53888.50 88888.00 2017-12-20 06:44:15.000 354 7793.40 1045.59 53888.23 88888.00 2017-12-20 06:44:16.000 354 7792.61 1045.80 53888.02 88888.00 2017-12-20 06:44:17.000 354 7791.91 1046.03 53887.84 88888.00 2017-12-20 06:44:18.000 354 7791.24 1046.30 53887.65 88888.00 2017-12-20 06:44:19.000 354 7790.64 1046.58 53887.49 88888.00 2017-12-20 06:44:20.000 354 7790.16 1046.84 53887.41 88888.00 2017-12-20 06:44:21.000 354 7789.85 1047.06 53887.46 88888.00 2017-12-20 06:44:22.000 354 7789.70 1047.24 53887.65 88888.00 2017-12-20 06:44:23.000 354 7789.70 1047.38 53887.98 88888.00 2017-12-20 06:44:24.000 354 7789.83 1047.49 53888.38 88888.00 2017-12-20 06:44:25.000 354 7790.00 1047.57 53888.80 88888.00 2017-12-20 06:44:26.000 354 7790.18 1047.61 53889.21 88888.00 2017-12-20 06:44:27.000 354 7790.36 1047.61 53889.56 88888.00 2017-12-20 06:44:28.000 354 7790.52 1047.62 53889.87 88888.00 2017-12-20 06:44:29.000 354 7790.62 1047.63 53890.09 88888.00 2017-12-20 06:44:30.000 354 7790.60 1047.59 53890.19 88888.00 2017-12-20 06:44:31.000 354 7790.38 1047.49 53890.11 88888.00 2017-12-20 06:44:32.000 354 7789.94 1047.36 53889.85 88888.00 2017-12-20 06:44:33.000 354 7789.31 1047.21 53889.45 88888.00 2017-12-20 06:44:34.000 354 7788.51 1046.94 53888.98 88888.00 2017-12-20 06:44:35.000 354 7787.56 1046.52 53888.45 88888.00 2017-12-20 06:44:36.000 354 7786.42 1045.95 53887.83 88888.00 2017-12-20 06:44:37.000 354 7785.03 1045.18 53887.04 88888.00 2017-12-20 06:44:38.000 354 7783.40 1044.18 53886.10 88888.00 2017-12-20 06:44:39.000 354 7781.62 1042.94 53885.12 88888.00 2017-12-20 06:44:40.000 354 7779.73 1041.44 53884.17 88888.00 2017-12-20 06:44:41.000 354 7777.82 1039.78 53883.30 88888.00 2017-12-20 06:44:42.000 354 7776.04 1038.13 53882.54 88888.00 2017-12-20 06:44:43.000 354 7774.32 1036.47 53881.85 88888.00 2017-12-20 06:44:44.000 354 7772.63 1034.76 53881.26 88888.00 2017-12-20 06:44:45.000 354 7771.12 1033.08 53880.84 88888.00 2017-12-20 06:44:46.000 354 7769.85 1031.43 53880.64 88888.00 2017-12-20 06:44:47.000 354 7768.79 1029.86 53880.66 88888.00 2017-12-20 06:44:48.000 354 7768.00 1028.42 53880.86 88888.00 2017-12-20 06:44:49.000 354 7767.39 1027.12 53881.18 88888.00 2017-12-20 06:44:50.000 354 7766.93 1025.98 53881.53 88888.00 2017-12-20 06:44:51.000 354 7766.65 1025.06 53881.93 88888.00 2017-12-20 06:44:52.000 354 7766.53 1024.40 53882.35 88888.00 2017-12-20 06:44:53.000 354 7766.48 1023.88 53882.70 88888.00 2017-12-20 06:44:54.000 354 7766.44 1023.41 53882.93 88888.00 2017-12-20 06:44:55.000 354 7766.33 1023.04 53882.98 88888.00 2017-12-20 06:44:56.000 354 7766.14 1022.93 53882.74 88888.00 2017-12-20 06:44:57.000 354 7765.98 1023.22 53882.33 88888.00 2017-12-20 06:44:58.000 354 7766.02 1023.87 53881.98 88888.00 2017-12-20 06:44:59.000 354 7766.19 1024.63 53881.73 88888.00 2017-12-20 06:45:00.000 354 7766.39 1025.38 53881.46 88888.00 2017-12-20 06:45:01.000 354 7766.61 1026.09 53881.17 88888.00 2017-12-20 06:45:02.000 354 7766.81 1026.60 53880.88 88888.00 2017-12-20 06:45:03.000 354 7766.91 1026.86 53880.52 88888.00 2017-12-20 06:45:04.000 354 7766.89 1026.93 53880.04 88888.00 2017-12-20 06:45:05.000 354 7766.81 1026.81 53879.52 88888.00 2017-12-20 06:45:06.000 354 7766.63 1026.47 53878.98 88888.00 2017-12-20 06:45:07.000 354 7766.34 1025.96 53878.39 88888.00 2017-12-20 06:45:08.000 354 7766.07 1025.42 53877.77 88888.00 2017-12-20 06:45:09.000 354 7765.92 1024.99 53877.17 88888.00 2017-12-20 06:45:10.000 354 7765.91 1024.65 53876.71 88888.00 2017-12-20 06:45:11.000 354 7766.08 1024.35 53876.45 88888.00 2017-12-20 06:45:12.000 354 7766.41 1023.98 53876.32 88888.00 2017-12-20 06:45:13.000 354 7766.79 1023.46 53876.26 88888.00 2017-12-20 06:45:14.000 354 7767.16 1022.82 53876.29 88888.00 2017-12-20 06:45:15.000 354 7767.50 1022.06 53876.36 88888.00 2017-12-20 06:45:16.000 354 7767.86 1021.29 53876.44 88888.00 2017-12-20 06:45:17.000 354 7768.31 1020.66 53876.54 88888.00 2017-12-20 06:45:18.000 354 7768.85 1020.16 53876.66 88888.00 2017-12-20 06:45:19.000 354 7769.41 1019.69 53876.79 88888.00 2017-12-20 06:45:20.000 354 7769.97 1019.24 53876.90 88888.00 2017-12-20 06:45:21.000 354 7770.54 1018.88 53876.99 88888.00 2017-12-20 06:45:22.000 354 7771.08 1018.63 53877.04 88888.00 2017-12-20 06:45:23.000 354 7771.63 1018.53 53877.05 88888.00 2017-12-20 06:45:24.000 354 7772.21 1018.57 53877.08 88888.00 2017-12-20 06:45:25.000 354 7772.80 1018.62 53877.13 88888.00 2017-12-20 06:45:26.000 354 7773.44 1018.60 53877.23 88888.00 2017-12-20 06:45:27.000 354 7774.11 1018.49 53877.39 88888.00 2017-12-20 06:45:28.000 354 7774.76 1018.27 53877.57 88888.00 2017-12-20 06:45:29.000 354 7775.44 1017.92 53877.77 88888.00 2017-12-20 06:45:30.000 354 7776.13 1017.48 53877.97 88888.00 2017-12-20 06:45:31.000 354 7776.77 1016.97 53878.07 88888.00 2017-12-20 06:45:32.000 354 7777.30 1016.41 53878.05 88888.00 2017-12-20 06:45:33.000 354 7777.69 1015.86 53877.87 88888.00 2017-12-20 06:45:34.000 354 7777.91 1015.35 53877.54 88888.00 2017-12-20 06:45:35.000 354 7777.98 1014.85 53877.10 88888.00 2017-12-20 06:45:36.000 354 7777.96 1014.36 53876.61 88888.00 2017-12-20 06:45:37.000 354 7777.92 1013.94 53876.10 88888.00 2017-12-20 06:45:38.000 354 7777.91 1013.63 53875.59 88888.00 2017-12-20 06:45:39.000 354 7777.92 1013.44 53875.10 88888.00 2017-12-20 06:45:40.000 354 7778.01 1013.31 53874.66 88888.00 2017-12-20 06:45:41.000 354 7778.25 1013.21 53874.36 88888.00 2017-12-20 06:45:42.000 354 7778.63 1013.13 53874.19 88888.00 2017-12-20 06:45:43.000 354 7779.15 1013.04 53874.11 88888.00 2017-12-20 06:45:44.000 354 7779.84 1012.95 53874.14 88888.00 2017-12-20 06:45:45.000 354 7780.66 1012.86 53874.23 88888.00 2017-12-20 06:45:46.000 354 7781.54 1012.75 53874.32 88888.00 2017-12-20 06:45:47.000 354 7782.45 1012.71 53874.41 88888.00 2017-12-20 06:45:48.000 354 7783.40 1012.69 53874.54 88888.00 2017-12-20 06:45:49.000 354 7784.39 1012.62 53874.71 88888.00 2017-12-20 06:45:50.000 354 7785.35 1012.48 53874.88 88888.00 2017-12-20 06:45:51.000 354 7786.19 1012.20 53874.95 88888.00 2017-12-20 06:45:52.000 354 7786.87 1011.77 53874.91 88888.00 2017-12-20 06:45:53.000 354 7787.40 1011.21 53874.75 88888.00 2017-12-20 06:45:54.000 354 7787.71 1010.55 53874.41 88888.00 2017-12-20 06:45:55.000 354 7787.79 1009.90 53873.88 88888.00 2017-12-20 06:45:56.000 354 7787.78 1009.33 53873.31 88888.00 2017-12-20 06:45:57.000 354 7787.83 1008.80 53872.84 88888.00 2017-12-20 06:45:58.000 354 7788.01 1008.29 53872.54 88888.00 2017-12-20 06:45:59.000 354 7788.33 1007.82 53872.40 88888.00 2017-12-20 06:46:00.000 354 7788.74 1007.37 53872.33 88888.00 2017-12-20 06:46:01.000 354 7789.23 1006.92 53872.32 88888.00 2017-12-20 06:46:02.000 354 7789.77 1006.47 53872.39 88888.00 2017-12-20 06:46:03.000 354 7790.32 1006.01 53872.49 88888.00 2017-12-20 06:46:04.000 354 7790.88 1005.54 53872.60 88888.00 2017-12-20 06:46:05.000 354 7791.44 1005.07 53872.75 88888.00 2017-12-20 06:46:06.000 354 7792.05 1004.62 53872.95 88888.00 2017-12-20 06:46:07.000 354 7792.76 1004.23 53873.18 88888.00 2017-12-20 06:46:08.000 354 7793.51 1003.90 53873.44 88888.00 2017-12-20 06:46:09.000 354 7794.23 1003.54 53873.64 88888.00 2017-12-20 06:46:10.000 354 7794.93 1003.20 53873.74 88888.00 2017-12-20 06:46:11.000 354 7795.59 1002.89 53873.78 88888.00 2017-12-20 06:46:12.000 354 7796.19 1002.58 53873.79 88888.00 2017-12-20 06:46:13.000 354 7796.72 1002.29 53873.73 88888.00 2017-12-20 06:46:14.000 354 7797.20 1002.03 53873.57 88888.00 2017-12-20 06:46:15.000 354 7797.63 1001.75 53873.34 88888.00 2017-12-20 06:46:16.000 354 7798.00 1001.42 53873.07 88888.00 2017-12-20 06:46:17.000 354 7798.31 1001.03 53872.79 88888.00 2017-12-20 06:46:18.000 354 7798.54 1000.56 53872.46 88888.00 2017-12-20 06:46:19.000 354 7798.69 1000.02 53872.04 88888.00 2017-12-20 06:46:20.000 354 7798.79 999.48 53871.58 88888.00 2017-12-20 06:46:21.000 354 7798.83 998.92 53871.07 88888.00 2017-12-20 06:46:22.000 354 7798.86 998.32 53870.56 88888.00 2017-12-20 06:46:23.000 354 7798.94 997.69 53870.14 88888.00 2017-12-20 06:46:24.000 354 7799.09 997.03 53869.81 88888.00 2017-12-20 06:46:25.000 354 7799.26 996.44 53869.52 88888.00 2017-12-20 06:46:26.000 354 7799.47 995.88 53869.27 88888.00 2017-12-20 06:46:27.000 354 7799.71 995.31 53869.08 88888.00 2017-12-20 06:46:28.000 354 7799.99 994.75 53868.95 88888.00 2017-12-20 06:46:29.000 354 7800.32 994.27 53868.88 88888.00 2017-12-20 06:46:30.000 354 7800.70 993.82 53868.83 88888.00 2017-12-20 06:46:31.000 354 7801.10 993.40 53868.79 88888.00 2017-12-20 06:46:32.000 354 7801.54 993.01 53868.78 88888.00 2017-12-20 06:46:33.000 354 7802.03 992.70 53868.77 88888.00 2017-12-20 06:46:34.000 354 7802.57 992.46 53868.75 88888.00 2017-12-20 06:46:35.000 354 7803.10 992.22 53868.73 88888.00 2017-12-20 06:46:36.000 354 7803.58 991.96 53868.66 88888.00 2017-12-20 06:46:37.000 354 7804.01 991.66 53868.55 88888.00 2017-12-20 06:46:38.000 354 7804.44 991.32 53868.44 88888.00 2017-12-20 06:46:39.000 354 7804.90 991.05 53868.35 88888.00 2017-12-20 06:46:40.000 354 7805.41 990.81 53868.27 88888.00 2017-12-20 06:46:41.000 354 7805.95 990.54 53868.24 88888.00 2017-12-20 06:46:42.000 354 7806.55 990.25 53868.25 88888.00 2017-12-20 06:46:43.000 354 7807.19 989.92 53868.28 88888.00 2017-12-20 06:46:44.000 354 7807.84 989.55 53868.31 88888.00 2017-12-20 06:46:45.000 354 7808.50 989.16 53868.32 88888.00 2017-12-20 06:46:46.000 354 7809.14 988.73 53868.30 88888.00 2017-12-20 06:46:47.000 354 7809.73 988.25 53868.25 88888.00 2017-12-20 06:46:48.000 354 7810.27 987.74 53868.15 88888.00 2017-12-20 06:46:49.000 354 7810.78 987.21 53868.00 88888.00 2017-12-20 06:46:50.000 354 7811.24 986.69 53867.86 88888.00 2017-12-20 06:46:51.000 354 7811.66 986.15 53867.71 88888.00 2017-12-20 06:46:52.000 354 7812.07 985.60 53867.55 88888.00 2017-12-20 06:46:53.000 354 7812.47 985.06 53867.39 88888.00 2017-12-20 06:46:54.000 354 7812.81 984.55 53867.23 88888.00 2017-12-20 06:46:55.000 354 7813.10 984.02 53867.07 88888.00 2017-12-20 06:46:56.000 354 7813.38 983.44 53866.93 88888.00 2017-12-20 06:46:57.000 354 7813.66 982.85 53866.82 88888.00 2017-12-20 06:46:58.000 354 7813.95 982.29 53866.70 88888.00 2017-12-20 06:46:59.000 354 7814.20 981.72 53866.58 88888.00 2017-12-20 06:47:00.000 354 7814.38 981.07 53866.44 88888.00 2017-12-20 06:47:01.000 354 7814.48 980.33 53866.28 88888.00 2017-12-20 06:47:02.000 354 7814.46 979.56 53866.04 88888.00 2017-12-20 06:47:03.000 354 7814.38 978.77 53865.74 88888.00 2017-12-20 06:47:04.000 354 7814.29 978.02 53865.45 88888.00 2017-12-20 06:47:05.000 354 7814.24 977.33 53865.23 88888.00 2017-12-20 06:47:06.000 354 7814.19 976.66 53865.02 88888.00 2017-12-20 06:47:07.000 354 7814.15 976.03 53864.80 88888.00 2017-12-20 06:47:08.000 354 7814.12 975.41 53864.62 88888.00 2017-12-20 06:47:09.000 354 7814.08 974.79 53864.43 88888.00 2017-12-20 06:47:10.000 354 7814.04 974.17 53864.23 88888.00 2017-12-20 06:47:11.000 354 7814.03 973.63 53864.01 88888.00 2017-12-20 06:47:12.000 354 7814.08 973.16 53863.80 88888.00 2017-12-20 06:47:13.000 354 7814.12 972.74 53863.61 88888.00 2017-12-20 06:47:14.000 354 7814.16 972.34 53863.43 88888.00 2017-12-20 06:47:15.000 354 7814.19 972.00 53863.22 88888.00 2017-12-20 06:47:16.000 354 7814.22 971.68 53863.00 88888.00 2017-12-20 06:47:17.000 354 7814.24 971.32 53862.79 88888.00 2017-12-20 06:47:18.000 354 7814.25 970.94 53862.59 88888.00 2017-12-20 06:47:19.000 354 7814.29 970.59 53862.44 88888.00 2017-12-20 06:47:20.000 354 7814.37 970.25 53862.30 88888.00 2017-12-20 06:47:21.000 354 7814.46 969.89 53862.18 88888.00 2017-12-20 06:47:22.000 354 7814.53 969.47 53862.09 88888.00 2017-12-20 06:47:23.000 354 7814.60 969.00 53862.02 88888.00 2017-12-20 06:47:24.000 354 7814.69 968.54 53861.95 88888.00 2017-12-20 06:47:25.000 354 7814.80 968.15 53861.89 88888.00 2017-12-20 06:47:26.000 354 7814.90 967.82 53861.80 88888.00 2017-12-20 06:47:27.000 354 7814.97 967.53 53861.68 88888.00 2017-12-20 06:47:28.000 354 7815.06 967.25 53861.61 88888.00 2017-12-20 06:47:29.000 354 7815.13 966.92 53861.55 88888.00 2017-12-20 06:47:30.000 354 7815.14 966.60 53861.45 88888.00 2017-12-20 06:47:31.000 354 7815.12 966.31 53861.32 88888.00 2017-12-20 06:47:32.000 354 7815.07 966.01 53861.19 88888.00 2017-12-20 06:47:33.000 354 7814.99 965.63 53861.09 88888.00 2017-12-20 06:47:34.000 354 7814.88 965.24 53861.01 88888.00 2017-12-20 06:47:35.000 354 7814.79 964.86 53860.96 88888.00 2017-12-20 06:47:36.000 354 7814.73 964.48 53860.97 88888.00 2017-12-20 06:47:37.000 354 7814.71 964.10 53861.05 88888.00 2017-12-20 06:47:38.000 354 7814.73 963.68 53861.14 88888.00 2017-12-20 06:47:39.000 354 7814.80 963.31 53861.26 88888.00 2017-12-20 06:47:40.000 354 7814.90 963.01 53861.42 88888.00 2017-12-20 06:47:41.000 354 7815.06 962.71 53861.61 88888.00 2017-12-20 06:47:42.000 354 7815.30 962.41 53861.82 88888.00 2017-12-20 06:47:43.000 354 7815.60 962.15 53862.11 88888.00 2017-12-20 06:47:44.000 354 7815.96 961.91 53862.42 88888.00 2017-12-20 06:47:45.000 354 7816.36 961.64 53862.75 88888.00 2017-12-20 06:47:46.000 354 7816.80 961.38 53863.11 88888.00 2017-12-20 06:47:47.000 354 7817.26 961.13 53863.45 88888.00 2017-12-20 06:47:48.000 354 7817.74 960.93 53863.75 88888.00 2017-12-20 06:47:49.000 354 7818.22 960.79 53864.03 88888.00 2017-12-20 06:47:50.000 354 7818.71 960.67 53864.32 88888.00 2017-12-20 06:47:51.000 354 7819.21 960.59 53864.61 88888.00 2017-12-20 06:47:52.000 354 7819.72 960.53 53864.90 88888.00 2017-12-20 06:47:53.000 354 7820.25 960.46 53865.21 88888.00 2017-12-20 06:47:54.000 354 7820.79 960.39 53865.55 88888.00 2017-12-20 06:47:55.000 354 7821.33 960.30 53865.88 88888.00 2017-12-20 06:47:56.000 354 7821.85 960.15 53866.21 88888.00 2017-12-20 06:47:57.000 354 7822.36 959.96 53866.54 88888.00 2017-12-20 06:47:58.000 354 7822.85 959.75 53866.82 88888.00 2017-12-20 06:47:59.000 354 7823.29 959.51 53867.06 88888.00 2017-12-20 06:48:00.000 354 7823.67 959.22 53867.28 88888.00 2017-12-20 06:48:01.000 354 7824.00 958.86 53867.46 88888.00 2017-12-20 06:48:02.000 354 7824.25 958.47 53867.57 88888.00 2017-12-20 06:48:03.000 354 7824.42 958.03 53867.62 88888.00 2017-12-20 06:48:04.000 354 7824.50 957.53 53867.62 88888.00 2017-12-20 06:48:05.000 354 7824.52 957.00 53867.60 88888.00 2017-12-20 06:48:06.000 354 7824.56 956.47 53867.59 88888.00 2017-12-20 06:48:07.000 354 7824.61 955.96 53867.59 88888.00 2017-12-20 06:48:08.000 354 7824.65 955.50 53867.56 88888.00 2017-12-20 06:48:09.000 354 7824.70 955.07 53867.57 88888.00 2017-12-20 06:48:10.000 354 7824.75 954.63 53867.60 88888.00 2017-12-20 06:48:11.000 354 7824.82 954.20 53867.63 88888.00 2017-12-20 06:48:12.000 354 7824.92 953.84 53867.67 88888.00 2017-12-20 06:48:13.000 354 7825.10 953.54 53867.78 88888.00 2017-12-20 06:48:14.000 354 7825.36 953.28 53867.93 88888.00 2017-12-20 06:48:15.000 354 7825.63 953.08 53868.07 88888.00 2017-12-20 06:48:16.000 354 7825.88 952.95 53868.20 88888.00 2017-12-20 06:48:17.000 354 7826.14 952.88 53868.31 88888.00 2017-12-20 06:48:18.000 354 7826.38 952.80 53868.43 88888.00 2017-12-20 06:48:19.000 354 7826.61 952.74 53868.56 88888.00 2017-12-20 06:48:20.000 354 7826.85 952.71 53868.71 88888.00 2017-12-20 06:48:21.000 354 7827.11 952.63 53868.88 88888.00 2017-12-20 06:48:22.000 354 7827.40 952.54 53869.12 88888.00 2017-12-20 06:48:23.000 354 7827.76 952.47 53869.42 88888.00 2017-12-20 06:48:24.000 354 7828.15 952.45 53869.72 88888.00 2017-12-20 06:48:25.000 354 7828.55 952.49 53870.02 88888.00 2017-12-20 06:48:26.000 354 7828.96 952.60 53870.29 88888.00 2017-12-20 06:48:27.000 354 7829.34 952.73 53870.49 88888.00 2017-12-20 06:48:28.000 354 7829.70 952.86 53870.67 88888.00 2017-12-20 06:48:29.000 354 7830.05 953.00 53870.83 88888.00 2017-12-20 06:48:30.000 354 7830.38 953.13 53870.97 88888.00 2017-12-20 06:48:31.000 354 7830.69 953.27 53871.11 88888.00 2017-12-20 06:48:32.000 354 7831.00 953.42 53871.24 88888.00 2017-12-20 06:48:33.000 354 7831.25 953.56 53871.37 88888.00 2017-12-20 06:48:34.000 354 7831.48 953.67 53871.50 88888.00 2017-12-20 06:48:35.000 354 7831.73 953.71 53871.64 88888.00 2017-12-20 06:48:36.000 354 7831.96 953.64 53871.84 88888.00 2017-12-20 06:48:37.000 354 7832.18 953.48 53872.05 88888.00 2017-12-20 06:48:38.000 354 7832.43 953.27 53872.30 88888.00 2017-12-20 06:48:39.000 354 7832.75 953.04 53872.60 88888.00 2017-12-20 06:48:40.000 354 7833.10 952.76 53872.91 88888.00 2017-12-20 06:48:41.000 354 7833.41 952.46 53873.17 88888.00 2017-12-20 06:48:42.000 354 7833.68 952.15 53873.40 88888.00 2017-12-20 06:48:43.000 354 7833.96 951.81 53873.61 88888.00 2017-12-20 06:48:44.000 354 7834.20 951.50 53873.76 88888.00 2017-12-20 06:48:45.000 354 7834.33 951.21 53873.82 88888.00 2017-12-20 06:48:46.000 354 7834.31 950.92 53873.77 88888.00 2017-12-20 06:48:47.000 354 7834.21 950.66 53873.65 88888.00 2017-12-20 06:48:48.000 354 7834.08 950.43 53873.56 88888.00 2017-12-20 06:48:49.000 354 7833.97 950.23 53873.52 88888.00 2017-12-20 06:48:50.000 354 7833.84 950.06 53873.50 88888.00 2017-12-20 06:48:51.000 354 7833.76 949.93 53873.54 88888.00 2017-12-20 06:48:52.000 354 7833.77 949.80 53873.69 88888.00 2017-12-20 06:48:53.000 354 7833.85 949.71 53873.91 88888.00 2017-12-20 06:48:54.000 354 7833.95 949.75 53874.14 88888.00 2017-12-20 06:48:55.000 354 7834.08 949.88 53874.38 88888.00 2017-12-20 06:48:56.000 354 7834.22 950.07 53874.62 88888.00 2017-12-20 06:48:57.000 354 7834.37 950.35 53874.87 88888.00 2017-12-20 06:48:58.000 354 7834.47 950.74 53875.05 88888.00 2017-12-20 06:48:59.000 354 7834.52 951.22 53875.19 88888.00 2017-12-20 06:49:00.000 354 7834.56 951.80 53875.29 88888.00 2017-12-20 06:49:01.000 354 7834.58 952.44 53875.36 88888.00 2017-12-20 06:49:02.000 354 7834.53 953.10 53875.39 88888.00 2017-12-20 06:49:03.000 354 7834.43 953.77 53875.38 88888.00 2017-12-20 06:49:04.000 354 7834.30 954.42 53875.35 88888.00 2017-12-20 06:49:05.000 354 7834.17 955.05 53875.32 88888.00 2017-12-20 06:49:06.000 354 7834.03 955.62 53875.31 88888.00 2017-12-20 06:49:07.000 354 7833.86 956.12 53875.30 88888.00 2017-12-20 06:49:08.000 354 7833.67 956.58 53875.28 88888.00 2017-12-20 06:49:09.000 354 7833.49 956.96 53875.27 88888.00 2017-12-20 06:49:10.000 354 7833.29 957.27 53875.26 88888.00 2017-12-20 06:49:11.000 354 7833.11 957.56 53875.27 88888.00 2017-12-20 06:49:12.000 354 7832.91 957.83 53875.26 88888.00 2017-12-20 06:49:13.000 354 7832.67 958.11 53875.23 88888.00 2017-12-20 06:49:14.000 354 7832.43 958.41 53875.19 88888.00 2017-12-20 06:49:15.000 354 7832.17 958.66 53875.16 88888.00 2017-12-20 06:49:16.000 354 7831.88 958.89 53875.13 88888.00 2017-12-20 06:49:17.000 354 7831.59 959.12 53875.11 88888.00 2017-12-20 06:49:18.000 354 7831.33 959.32 53875.11 88888.00 2017-12-20 06:49:19.000 354 7831.13 959.50 53875.16 88888.00 2017-12-20 06:49:20.000 354 7830.96 959.70 53875.26 88888.00 2017-12-20 06:49:21.000 354 7830.81 959.93 53875.37 88888.00 2017-12-20 06:49:22.000 354 7830.71 960.16 53875.49 88888.00 2017-12-20 06:49:23.000 354 7830.64 960.35 53875.60 88888.00 2017-12-20 06:49:24.000 354 7830.55 960.52 53875.71 88888.00 2017-12-20 06:49:25.000 354 7830.49 960.70 53875.84 88888.00 2017-12-20 06:49:26.000 354 7830.45 960.87 53875.97 88888.00 2017-12-20 06:49:27.000 354 7830.40 961.01 53876.11 88888.00 2017-12-20 06:49:28.000 354 7830.30 961.12 53876.22 88888.00 2017-12-20 06:49:29.000 354 7830.18 961.22 53876.30 88888.00 2017-12-20 06:49:30.000 354 7830.02 961.39 53876.36 88888.00 2017-12-20 06:49:31.000 354 7829.85 961.61 53876.40 88888.00 2017-12-20 06:49:32.000 354 7829.65 961.81 53876.44 88888.00 2017-12-20 06:49:33.000 354 7829.44 962.01 53876.46 88888.00 2017-12-20 06:49:34.000 354 7829.22 962.28 53876.47 88888.00 2017-12-20 06:49:35.000 354 7829.00 962.62 53876.45 88888.00 2017-12-20 06:49:36.000 354 7828.76 963.00 53876.39 88888.00 2017-12-20 06:49:37.000 354 7828.49 963.40 53876.34 88888.00 2017-12-20 06:49:38.000 354 7828.23 963.80 53876.26 88888.00 2017-12-20 06:49:39.000 354 7827.95 964.23 53876.13 88888.00 2017-12-20 06:49:40.000 354 7827.65 964.67 53875.98 88888.00 2017-12-20 06:49:41.000 354 7827.31 965.12 53875.80 88888.00 2017-12-20 06:49:42.000 354 7826.91 965.58 53875.56 88888.00 2017-12-20 06:49:43.000 354 7826.45 965.99 53875.27 88888.00 2017-12-20 06:49:44.000 354 7825.98 966.33 53874.96 88888.00 2017-12-20 06:49:45.000 354 7825.49 966.62 53874.64 88888.00 2017-12-20 06:49:46.000 354 7824.98 966.83 53874.33 88888.00 2017-12-20 06:49:47.000 354 7824.44 966.93 53874.00 88888.00 2017-12-20 06:49:48.000 354 7823.89 966.94 53873.66 88888.00 2017-12-20 06:49:49.000 354 7823.35 966.88 53873.32 88888.00 2017-12-20 06:49:50.000 354 7822.82 966.74 53872.99 88888.00 2017-12-20 06:49:51.000 354 7822.28 966.57 53872.66 88888.00 2017-12-20 06:49:52.000 354 7821.77 966.36 53872.35 88888.00 2017-12-20 06:49:53.000 354 7821.34 966.13 53872.09 88888.00 2017-12-20 06:49:54.000 354 7820.97 965.89 53871.93 88888.00 2017-12-20 06:49:55.000 354 7820.71 965.67 53871.87 88888.00 2017-12-20 06:49:56.000 354 7820.53 965.47 53871.90 88888.00 2017-12-20 06:49:57.000 354 7820.41 965.26 53871.98 88888.00 2017-12-20 06:49:58.000 354 7820.34 964.96 53872.12 88888.00 2017-12-20 06:49:59.000 354 7820.29 964.56 53872.30 88888.00 2017-12-20 06:50:00.000 354 7820.29 964.12 53872.53 88888.00 2017-12-20 06:50:01.000 354 7820.30 963.64 53872.78 88888.00 2017-12-20 06:50:02.000 354 7820.29 963.05 53873.00 88888.00 2017-12-20 06:50:03.000 354 7820.24 962.39 53873.16 88888.00 2017-12-20 06:50:04.000 354 7820.18 961.76 53873.28 88888.00 2017-12-20 06:50:05.000 354 7820.14 961.21 53873.34 88888.00 2017-12-20 06:50:06.000 354 7820.08 960.74 53873.35 88888.00 2017-12-20 06:50:07.000 354 7819.97 960.33 53873.32 88888.00 2017-12-20 06:50:08.000 354 7819.83 959.96 53873.23 88888.00 2017-12-20 06:50:09.000 354 7819.67 959.60 53873.10 88888.00 2017-12-20 06:50:10.000 354 7819.46 959.21 53872.94 88888.00 2017-12-20 06:50:11.000 354 7819.20 958.84 53872.75 88888.00 2017-12-20 06:50:12.000 354 7818.94 958.51 53872.53 88888.00 2017-12-20 06:50:13.000 354 7818.67 958.17 53872.32 88888.00 2017-12-20 06:50:14.000 354 7818.38 957.73 53872.16 88888.00 2017-12-20 06:50:15.000 354 7818.16 957.21 53872.05 88888.00 2017-12-20 06:50:16.000 354 7818.00 956.67 53871.99 88888.00 2017-12-20 06:50:17.000 354 7817.86 956.11 53871.96 88888.00 2017-12-20 06:50:18.000 354 7817.73 955.50 53871.95 88888.00 2017-12-20 06:50:19.000 354 7817.62 954.87 53871.98 88888.00 2017-12-20 06:50:20.000 354 7817.53 954.23 53872.01 88888.00 2017-12-20 06:50:21.000 354 7817.46 953.64 53872.05 88888.00 2017-12-20 06:50:22.000 354 7817.43 953.11 53872.11 88888.00 2017-12-20 06:50:23.000 354 7817.42 952.60 53872.20 88888.00 2017-12-20 06:50:24.000 354 7817.40 952.08 53872.32 88888.00 2017-12-20 06:50:25.000 354 7817.34 951.56 53872.43 88888.00 2017-12-20 06:50:26.000 354 7817.27 951.05 53872.56 88888.00 2017-12-20 06:50:27.000 354 7817.21 950.53 53872.73 88888.00 2017-12-20 06:50:28.000 354 7817.15 950.02 53872.98 88888.00 2017-12-20 06:50:29.000 354 7817.15 949.58 53873.32 88888.00 2017-12-20 06:50:30.000 354 7817.16 949.22 53873.71 88888.00 2017-12-20 06:50:31.000 354 7817.15 948.99 53874.14 88888.00 2017-12-20 06:50:32.000 354 7817.15 948.94 53874.60 88888.00 2017-12-20 06:50:33.000 354 7817.18 949.11 53875.05 88888.00 2017-12-20 06:50:34.000 354 7817.22 949.49 53875.50 88888.00 2017-12-20 06:50:35.000 354 7817.21 950.11 53875.92 88888.00 2017-12-20 06:50:36.000 354 7817.11 950.95 53876.25 88888.00 2017-12-20 06:50:37.000 354 7816.91 951.99 53876.48 88888.00 2017-12-20 06:50:38.000 354 7816.60 953.14 53876.59 88888.00 2017-12-20 06:50:39.000 354 7816.17 954.32 53876.59 88888.00 2017-12-20 06:50:40.000 354 7815.62 955.50 53876.53 88888.00 2017-12-20 06:50:41.000 354 7815.00 956.58 53876.45 88888.00 2017-12-20 06:50:42.000 354 7814.38 957.50 53876.38 88888.00 2017-12-20 06:50:43.000 354 7813.77 958.35 53876.31 88888.00 2017-12-20 06:50:44.000 354 7813.18 959.14 53876.31 88888.00 2017-12-20 06:50:45.000 354 7812.69 959.83 53876.39 88888.00 2017-12-20 06:50:46.000 354 7812.33 960.47 53876.59 88888.00 2017-12-20 06:50:47.000 354 7812.08 961.00 53876.90 88888.00 2017-12-20 06:50:48.000 354 7811.92 961.38 53877.28 88888.00 2017-12-20 06:50:49.000 354 7811.82 961.68 53877.67 88888.00 2017-12-20 06:50:50.000 354 7811.72 961.94 53878.05 88888.00 2017-12-20 06:50:51.000 354 7811.62 962.17 53878.39 88888.00 2017-12-20 06:50:52.000 354 7811.49 962.38 53878.65 88888.00 2017-12-20 06:50:53.000 354 7811.29 962.63 53878.82 88888.00 2017-12-20 06:50:54.000 354 7811.02 963.00 53878.88 88888.00 2017-12-20 06:50:55.000 354 7810.71 963.54 53878.87 88888.00 2017-12-20 06:50:56.000 354 7810.36 964.24 53878.82 88888.00 2017-12-20 06:50:57.000 354 7809.99 965.04 53878.77 88888.00 2017-12-20 06:50:58.000 354 7809.59 965.88 53878.71 88888.00 2017-12-20 06:50:59.000 354 7809.23 966.76 53878.65 88888.00 2017-12-20 06:51:00.000 354 7808.90 967.72 53878.63 88888.00 2017-12-20 06:51:01.000 354 7808.60 968.69 53878.65 88888.00 2017-12-20 06:51:02.000 354 7808.30 969.66 53878.67 88888.00 2017-12-20 06:51:03.000 354 7808.01 970.68 53878.65 88888.00 2017-12-20 06:51:04.000 354 7807.71 971.69 53878.60 88888.00 2017-12-20 06:51:05.000 354 7807.40 972.65 53878.53 88888.00 2017-12-20 06:51:06.000 354 7807.06 973.60 53878.44 88888.00 2017-12-20 06:51:07.000 354 7806.73 974.49 53878.34 88888.00 2017-12-20 06:51:08.000 354 7806.40 975.27 53878.27 88888.00 2017-12-20 06:51:09.000 354 7806.09 975.99 53878.19 88888.00 2017-12-20 06:51:10.000 354 7805.78 976.68 53878.09 88888.00 2017-12-20 06:51:11.000 354 7805.49 977.34 53877.99 88888.00 2017-12-20 06:51:12.000 354 7805.23 977.96 53877.91 88888.00 2017-12-20 06:51:13.000 354 7805.01 978.54 53877.82 88888.00 2017-12-20 06:51:14.000 354 7804.83 979.08 53877.76 88888.00 2017-12-20 06:51:15.000 354 7804.70 979.59 53877.73 88888.00 2017-12-20 06:51:16.000 354 7804.62 980.08 53877.71 88888.00 2017-12-20 06:51:17.000 354 7804.59 980.53 53877.73 88888.00 2017-12-20 06:51:18.000 354 7804.61 980.96 53877.79 88888.00 2017-12-20 06:51:19.000 354 7804.70 981.37 53877.89 88888.00 2017-12-20 06:51:20.000 354 7804.86 981.74 53878.04 88888.00 2017-12-20 06:51:21.000 354 7805.05 982.09 53878.20 88888.00 2017-12-20 06:51:22.000 354 7805.25 982.46 53878.37 88888.00 2017-12-20 06:51:23.000 354 7805.47 982.81 53878.55 88888.00 2017-12-20 06:51:24.000 354 7805.73 983.10 53878.75 88888.00 2017-12-20 06:51:25.000 354 7806.00 983.35 53878.96 88888.00 2017-12-20 06:51:26.000 354 7806.27 983.52 53879.20 88888.00 2017-12-20 06:51:27.000 354 7806.50 983.61 53879.42 88888.00 2017-12-20 06:51:28.000 354 7806.69 983.65 53879.64 88888.00 2017-12-20 06:51:29.000 354 7806.83 983.66 53879.84 88888.00 2017-12-20 06:51:30.000 354 7806.91 983.62 53879.98 88888.00 2017-12-20 06:51:31.000 354 7806.95 983.56 53880.04 88888.00 2017-12-20 06:51:32.000 354 7806.93 983.51 53880.07 88888.00 2017-12-20 06:51:33.000 354 7806.84 983.45 53880.05 88888.00 2017-12-20 06:51:34.000 354 7806.71 983.39 53879.99 88888.00 2017-12-20 06:51:35.000 354 7806.52 983.32 53879.84 88888.00 2017-12-20 06:51:36.000 354 7806.28 983.27 53879.63 88888.00 2017-12-20 06:51:37.000 354 7806.01 983.27 53879.38 88888.00 2017-12-20 06:51:38.000 354 7805.74 983.28 53879.11 88888.00 2017-12-20 06:51:39.000 354 7805.47 983.27 53878.86 88888.00 2017-12-20 06:51:40.000 354 7805.21 983.25 53878.65 88888.00 2017-12-20 06:51:41.000 354 7804.98 983.22 53878.46 88888.00 2017-12-20 06:51:42.000 354 7804.79 983.21 53878.29 88888.00 2017-12-20 06:51:43.000 354 7804.63 983.22 53878.14 88888.00 2017-12-20 06:51:44.000 354 7804.53 983.24 53878.04 88888.00 2017-12-20 06:51:45.000 354 7804.48 983.25 53877.98 88888.00 2017-12-20 06:51:46.000 354 7804.47 983.27 53877.96 88888.00 2017-12-20 06:51:47.000 354 7804.54 983.27 53877.97 88888.00 2017-12-20 06:51:48.000 354 7804.65 983.22 53878.00 88888.00 2017-12-20 06:51:49.000 354 7804.75 983.08 53878.05 88888.00 2017-12-20 06:51:50.000 354 7804.85 982.86 53878.11 88888.00 2017-12-20 06:51:51.000 354 7804.94 982.56 53878.17 88888.00 2017-12-20 06:51:52.000 354 7805.03 982.23 53878.21 88888.00 2017-12-20 06:51:53.000 354 7805.15 981.87 53878.26 88888.00 2017-12-20 06:51:54.000 354 7805.28 981.43 53878.34 88888.00 2017-12-20 06:51:55.000 354 7805.36 980.86 53878.41 88888.00 2017-12-20 06:51:56.000 354 7805.41 980.30 53878.45 88888.00 2017-12-20 06:51:57.000 354 7805.52 979.87 53878.48 88888.00 2017-12-20 06:51:58.000 354 7805.67 979.56 53878.54 88888.00 2017-12-20 06:51:59.000 354 7805.85 979.32 53878.62 88888.00 2017-12-20 06:52:00.000 354 7806.06 979.16 53878.71 88888.00 2017-12-20 06:52:01.000 354 7806.31 979.08 53878.81 88888.00 2017-12-20 06:52:02.000 354 7806.57 979.08 53878.92 88888.00 2017-12-20 06:52:03.000 354 7806.83 979.11 53879.03 88888.00 2017-12-20 06:52:04.000 354 7807.11 979.16 53879.16 88888.00 2017-12-20 06:52:05.000 354 7807.42 979.18 53879.32 88888.00 2017-12-20 06:52:06.000 354 7807.75 979.13 53879.50 88888.00 2017-12-20 06:52:07.000 354 7808.11 978.94 53879.71 88888.00 2017-12-20 06:52:08.000 354 7808.47 978.64 53879.91 88888.00 2017-12-20 06:52:09.000 354 7808.85 978.30 53880.09 88888.00 2017-12-20 06:52:10.000 354 7809.24 977.93 53880.30 88888.00 2017-12-20 06:52:11.000 354 7809.62 977.54 53880.53 88888.00 2017-12-20 06:52:12.000 354 7810.00 977.19 53880.74 88888.00 2017-12-20 06:52:13.000 354 7810.38 976.85 53880.94 88888.00 2017-12-20 06:52:14.000 354 7810.75 976.49 53881.16 88888.00 2017-12-20 06:52:15.000 354 7811.11 976.15 53881.38 88888.00 2017-12-20 06:52:16.000 354 7811.49 975.92 53881.57 88888.00 2017-12-20 06:52:17.000 354 7811.86 975.76 53881.76 88888.00 2017-12-20 06:52:18.000 354 7812.20 975.64 53881.96 88888.00 2017-12-20 06:52:19.000 354 7812.52 975.47 53882.16 88888.00 2017-12-20 06:52:20.000 354 7812.81 975.31 53882.33 88888.00 2017-12-20 06:52:21.000 354 7813.13 975.30 53882.47 88888.00 2017-12-20 06:52:22.000 354 7813.51 975.44 53882.56 88888.00 2017-12-20 06:52:23.000 354 7813.90 975.72 53882.61 88888.00 2017-12-20 06:52:24.000 354 7814.25 976.17 53882.60 88888.00 2017-12-20 06:52:25.000 354 7814.59 976.78 53882.57 88888.00 2017-12-20 06:52:26.000 354 7814.94 977.43 53882.55 88888.00 2017-12-20 06:52:27.000 354 7815.27 978.02 53882.61 88888.00 2017-12-20 06:52:28.000 354 7815.64 978.55 53882.75 88888.00 2017-12-20 06:52:29.000 354 7816.02 978.98 53882.96 88888.00 2017-12-20 06:52:30.000 354 7816.41 979.28 53883.23 88888.00 2017-12-20 06:52:31.000 354 7816.80 979.44 53883.59 88888.00 2017-12-20 06:52:32.000 354 7817.22 979.43 53884.00 88888.00 2017-12-20 06:52:33.000 354 7817.66 979.32 53884.46 88888.00 2017-12-20 06:52:34.000 354 7818.14 979.14 53885.00 88888.00 2017-12-20 06:52:35.000 354 7818.70 978.83 53885.66 88888.00 2017-12-20 06:52:36.000 354 7819.30 978.34 53886.39 88888.00 2017-12-20 06:52:37.000 354 7819.92 977.78 53887.13 88888.00 2017-12-20 06:52:38.000 354 7820.57 977.22 53887.89 88888.00 2017-12-20 06:52:39.000 354 7821.27 976.70 53888.67 88888.00 2017-12-20 06:52:40.000 354 7821.99 976.22 53889.43 88888.00 2017-12-20 06:52:41.000 354 7822.67 975.76 53890.14 88888.00 2017-12-20 06:52:42.000 354 7823.34 975.37 53890.80 88888.00 2017-12-20 06:52:43.000 354 7824.00 975.06 53891.43 88888.00 2017-12-20 06:52:44.000 354 7824.62 974.82 53891.98 88888.00 2017-12-20 06:52:45.000 354 7825.16 974.60 53892.45 88888.00 2017-12-20 06:52:46.000 354 7825.65 974.41 53892.86 88888.00 2017-12-20 06:52:47.000 354 7826.10 974.25 53893.27 88888.00 2017-12-20 06:52:48.000 354 7826.50 974.13 53893.64 88888.00 2017-12-20 06:52:49.000 354 7826.86 974.05 53893.98 88888.00 2017-12-20 06:52:50.000 354 7827.18 974.03 53894.30 88888.00 2017-12-20 06:52:51.000 354 7827.47 974.06 53894.61 88888.00 2017-12-20 06:52:52.000 354 7827.75 974.19 53894.96 88888.00 2017-12-20 06:52:53.000 354 7828.05 974.39 53895.39 88888.00 2017-12-20 06:52:54.000 354 7828.40 974.61 53895.88 88888.00 2017-12-20 06:52:55.000 354 7828.81 974.85 53896.43 88888.00 2017-12-20 06:52:56.000 354 7829.23 975.11 53897.00 88888.00 2017-12-20 06:52:57.000 354 7829.68 975.43 53897.54 88888.00 2017-12-20 06:52:58.000 354 7830.15 975.80 53898.06 88888.00 2017-12-20 06:52:59.000 354 7830.61 976.21 53898.55 88888.00 2017-12-20 06:53:00.000 354 7831.09 976.70 53899.00 88888.00 2017-12-20 06:53:01.000 354 7831.55 977.25 53899.40 88888.00 2017-12-20 06:53:02.000 354 7831.96 977.79 53899.72 88888.00 2017-12-20 06:53:03.000 354 7832.33 978.35 53899.97 88888.00 2017-12-20 06:53:04.000 354 7832.64 978.91 53900.16 88888.00 2017-12-20 06:53:05.000 354 7832.90 979.46 53900.33 88888.00 2017-12-20 06:53:06.000 354 7833.14 980.02 53900.48 88888.00 2017-12-20 06:53:07.000 354 7833.36 980.60 53900.62 88888.00 2017-12-20 06:53:08.000 354 7833.57 981.16 53900.77 88888.00 2017-12-20 06:53:09.000 354 7833.76 981.70 53900.93 88888.00 2017-12-20 06:53:10.000 354 7833.95 982.17 53901.07 88888.00 2017-12-20 06:53:11.000 354 7834.10 982.60 53901.20 88888.00 2017-12-20 06:53:12.000 354 7834.23 982.96 53901.28 88888.00 2017-12-20 06:53:13.000 354 7834.32 983.26 53901.36 88888.00 2017-12-20 06:53:14.000 354 7834.41 983.56 53901.41 88888.00 2017-12-20 06:53:15.000 354 7834.51 983.86 53901.44 88888.00 2017-12-20 06:53:16.000 354 7834.56 984.08 53901.43 88888.00 2017-12-20 06:53:17.000 354 7834.55 984.26 53901.41 88888.00 2017-12-20 06:53:18.000 354 7834.53 984.40 53901.36 88888.00 2017-12-20 06:53:19.000 354 7834.47 984.53 53901.26 88888.00 2017-12-20 06:53:20.000 354 7834.34 984.65 53901.14 88888.00 2017-12-20 06:53:21.000 354 7834.15 984.77 53900.96 88888.00 2017-12-20 06:53:22.000 354 7833.91 984.87 53900.75 88888.00 2017-12-20 06:53:23.000 354 7833.63 984.99 53900.50 88888.00 2017-12-20 06:53:24.000 354 7833.31 985.14 53900.24 88888.00 2017-12-20 06:53:25.000 354 7833.00 985.31 53899.98 88888.00 2017-12-20 06:53:26.000 354 7832.72 985.46 53899.77 88888.00 2017-12-20 06:53:27.000 354 7832.49 985.60 53899.59 88888.00 2017-12-20 06:53:28.000 354 7832.32 985.77 53899.46 88888.00 2017-12-20 06:53:29.000 354 7832.20 985.95 53899.36 88888.00 2017-12-20 06:53:30.000 354 7832.10 986.14 53899.28 88888.00 2017-12-20 06:53:31.000 354 7832.03 986.34 53899.19 88888.00 2017-12-20 06:53:32.000 354 7831.98 986.54 53899.12 88888.00 2017-12-20 06:53:33.000 354 7831.92 986.69 53899.04 88888.00 2017-12-20 06:53:34.000 354 7831.83 986.79 53898.93 88888.00 2017-12-20 06:53:35.000 354 7831.71 986.81 53898.79 88888.00 2017-12-20 06:53:36.000 354 7831.53 986.76 53898.61 88888.00 2017-12-20 06:53:37.000 354 7831.29 986.64 53898.36 88888.00 2017-12-20 06:53:38.000 354 7830.99 986.49 53898.07 88888.00 2017-12-20 06:53:39.000 354 7830.67 986.34 53897.77 88888.00 2017-12-20 06:53:40.000 354 7830.38 986.19 53897.50 88888.00 2017-12-20 06:53:41.000 354 7830.15 986.03 53897.29 88888.00 2017-12-20 06:53:42.000 354 7829.95 985.82 53897.10 88888.00 2017-12-20 06:53:43.000 354 7829.76 985.61 53896.93 88888.00 2017-12-20 06:53:44.000 354 7829.64 985.43 53896.80 88888.00 2017-12-20 06:53:45.000 354 7829.59 985.20 53896.73 88888.00 2017-12-20 06:53:46.000 354 7829.57 984.94 53896.69 88888.00 2017-12-20 06:53:47.000 354 7829.61 984.73 53896.67 88888.00 2017-12-20 06:53:48.000 354 7829.69 984.55 53896.64 88888.00 2017-12-20 06:53:49.000 354 7829.78 984.38 53896.62 88888.00 2017-12-20 06:53:50.000 354 7829.90 984.21 53896.59 88888.00 2017-12-20 06:53:51.000 354 7830.07 984.02 53896.57 88888.00 2017-12-20 06:53:52.000 354 7830.27 983.82 53896.58 88888.00 2017-12-20 06:53:53.000 354 7830.48 983.57 53896.57 88888.00 2017-12-20 06:53:54.000 354 7830.67 983.26 53896.53 88888.00 2017-12-20 06:53:55.000 354 7830.83 982.96 53896.44 88888.00 2017-12-20 06:53:56.000 354 7830.95 982.63 53896.32 88888.00 2017-12-20 06:53:57.000 354 7831.05 982.25 53896.21 88888.00 2017-12-20 06:53:58.000 354 7831.16 981.85 53896.12 88888.00 2017-12-20 06:53:59.000 354 7831.25 981.46 53896.00 88888.00 2017-12-20 06:54:00.000 354 7831.33 981.10 53895.84 88888.00 2017-12-20 06:54:01.000 354 7831.42 980.79 53895.67 88888.00 2017-12-20 06:54:02.000 354 7831.55 980.57 53895.57 88888.00 2017-12-20 06:54:03.000 354 7831.70 980.41 53895.52 88888.00 2017-12-20 06:54:04.000 354 7831.89 980.28 53895.50 88888.00 2017-12-20 06:54:05.000 354 7832.12 980.15 53895.54 88888.00 2017-12-20 06:54:06.000 354 7832.38 980.01 53895.61 88888.00 2017-12-20 06:54:07.000 354 7832.68 979.85 53895.69 88888.00 2017-12-20 06:54:08.000 354 7832.97 979.65 53895.76 88888.00 2017-12-20 06:54:09.000 354 7833.26 979.46 53895.82 88888.00 2017-12-20 06:54:10.000 354 7833.54 979.28 53895.88 88888.00 2017-12-20 06:54:11.000 354 7833.83 979.08 53895.94 88888.00 2017-12-20 06:54:12.000 354 7834.08 978.86 53895.96 88888.00 2017-12-20 06:54:13.000 354 7834.31 978.61 53895.98 88888.00 2017-12-20 06:54:14.000 354 7834.55 978.31 53896.03 88888.00 2017-12-20 06:54:15.000 354 7834.80 977.95 53896.10 88888.00 2017-12-20 06:54:16.000 354 7835.04 977.51 53896.16 88888.00 2017-12-20 06:54:17.000 354 7835.26 976.97 53896.23 88888.00 2017-12-20 06:54:18.000 354 7835.51 976.37 53896.28 88888.00 2017-12-20 06:54:19.000 354 7835.72 975.72 53896.32 88888.00 2017-12-20 06:54:20.000 354 7835.89 975.04 53896.34 88888.00 2017-12-20 06:54:21.000 354 7836.02 974.31 53896.34 88888.00 2017-12-20 06:54:22.000 354 7836.12 973.58 53896.31 88888.00 2017-12-20 06:54:23.000 354 7836.18 972.84 53896.25 88888.00 2017-12-20 06:54:24.000 354 7836.18 972.06 53896.16 88888.00 2017-12-20 06:54:25.000 354 7836.15 971.29 53896.08 88888.00 2017-12-20 06:54:26.000 354 7836.13 970.57 53896.02 88888.00 2017-12-20 06:54:27.000 354 7836.13 969.89 53896.00 88888.00 2017-12-20 06:54:28.000 354 7836.18 969.30 53896.02 88888.00 2017-12-20 06:54:29.000 354 7836.28 968.81 53896.05 88888.00 2017-12-20 06:54:30.000 354 7836.41 968.38 53896.14 88888.00 2017-12-20 06:54:31.000 354 7836.58 968.02 53896.27 88888.00 2017-12-20 06:54:32.000 354 7836.78 967.76 53896.39 88888.00 2017-12-20 06:54:33.000 354 7837.02 967.58 53896.52 88888.00 2017-12-20 06:54:34.000 354 7837.30 967.49 53896.63 88888.00 2017-12-20 06:54:35.000 354 7837.59 967.47 53896.75 88888.00 2017-12-20 06:54:36.000 354 7837.85 967.43 53896.85 88888.00 2017-12-20 06:54:37.000 354 7838.10 967.36 53896.93 88888.00 2017-12-20 06:54:38.000 354 7838.28 967.26 53896.95 88888.00 2017-12-20 06:54:39.000 354 7838.37 967.11 53896.91 88888.00 2017-12-20 06:54:40.000 354 7838.42 966.94 53896.84 88888.00 2017-12-20 06:54:41.000 354 7838.43 966.74 53896.73 88888.00 2017-12-20 06:54:42.000 354 7838.37 966.53 53896.61 88888.00 2017-12-20 06:54:43.000 354 7838.28 966.30 53896.48 88888.00 2017-12-20 06:54:44.000 354 7838.17 966.05 53896.33 88888.00 2017-12-20 06:54:45.000 354 7838.06 965.81 53896.19 88888.00 2017-12-20 06:54:46.000 354 7837.98 965.57 53896.09 88888.00 2017-12-20 06:54:47.000 354 7837.93 965.32 53896.02 88888.00 2017-12-20 06:54:48.000 354 7837.86 965.06 53895.94 88888.00 2017-12-20 06:54:49.000 354 7837.79 964.78 53895.86 88888.00 2017-12-20 06:54:50.000 354 7837.75 964.52 53895.80 88888.00 2017-12-20 06:54:51.000 354 7837.73 964.32 53895.76 88888.00 2017-12-20 06:54:52.000 354 7837.70 964.11 53895.71 88888.00 2017-12-20 06:54:53.000 354 7837.65 963.88 53895.64 88888.00 2017-12-20 06:54:54.000 354 7837.57 963.59 53895.58 88888.00 2017-12-20 06:54:55.000 354 7837.47 963.22 53895.53 88888.00 2017-12-20 06:54:56.000 354 7837.34 962.77 53895.47 88888.00 2017-12-20 06:54:57.000 354 7837.14 962.25 53895.40 88888.00 2017-12-20 06:54:58.000 354 7836.90 961.66 53895.32 88888.00 2017-12-20 06:54:59.000 354 7836.61 961.02 53895.24 88888.00 2017-12-20 06:55:00.000 354 7836.28 960.30 53895.19 88888.00 2017-12-20 06:55:01.000 354 7835.97 959.53 53895.17 88888.00 2017-12-20 06:55:02.000 354 7835.73 958.76 53895.21 88888.00 2017-12-20 06:55:03.000 354 7835.57 958.04 53895.32 88888.00 2017-12-20 06:55:04.000 354 7835.48 957.39 53895.48 88888.00 2017-12-20 06:55:05.000 354 7835.47 956.79 53895.70 88888.00 2017-12-20 06:55:06.000 354 7835.51 956.25 53895.95 88888.00 2017-12-20 06:55:07.000 354 7835.60 955.78 53896.20 88888.00 2017-12-20 06:55:08.000 354 7835.75 955.35 53896.48 88888.00 2017-12-20 06:55:09.000 354 7835.92 954.96 53896.78 88888.00 2017-12-20 06:55:10.000 354 7836.10 954.66 53897.05 88888.00 2017-12-20 06:55:11.000 354 7836.28 954.44 53897.27 88888.00 2017-12-20 06:55:12.000 354 7836.47 954.26 53897.50 88888.00 2017-12-20 06:55:13.000 354 7836.63 954.08 53897.69 88888.00 2017-12-20 06:55:14.000 354 7836.76 953.95 53897.84 88888.00 2017-12-20 06:55:15.000 354 7836.87 953.93 53897.95 88888.00 2017-12-20 06:55:16.000 354 7836.93 953.99 53897.99 88888.00 2017-12-20 06:55:17.000 354 7836.97 954.12 53898.02 88888.00 2017-12-20 06:55:18.000 354 7837.05 954.32 53898.10 88888.00 2017-12-20 06:55:19.000 354 7837.14 954.61 53898.16 88888.00 2017-12-20 06:55:20.000 354 7837.21 954.98 53898.20 88888.00 2017-12-20 06:55:21.000 354 7837.30 955.46 53898.29 88888.00 2017-12-20 06:55:22.000 354 7837.44 956.03 53898.41 88888.00 2017-12-20 06:55:23.000 354 7837.60 956.65 53898.57 88888.00 2017-12-20 06:55:24.000 354 7837.79 957.32 53898.81 88888.00 2017-12-20 06:55:25.000 354 7838.02 957.99 53899.09 88888.00 2017-12-20 06:55:26.000 354 7838.27 958.60 53899.39 88888.00 2017-12-20 06:55:27.000 354 7838.54 959.10 53899.73 88888.00 2017-12-20 06:55:28.000 354 7838.85 959.43 53900.10 88888.00 2017-12-20 06:55:29.000 354 7839.12 959.56 53900.44 88888.00 2017-12-20 06:55:30.000 354 7839.32 959.58 53900.70 88888.00 2017-12-20 06:55:31.000 354 7839.45 959.53 53900.83 88888.00 2017-12-20 06:55:32.000 354 7839.53 959.41 53900.89 88888.00 2017-12-20 06:55:33.000 354 7839.56 959.28 53900.90 88888.00 2017-12-20 06:55:34.000 354 7839.57 959.18 53900.88 88888.00 2017-12-20 06:55:35.000 354 7839.53 959.07 53900.85 88888.00 2017-12-20 06:55:36.000 354 7839.46 958.94 53900.80 88888.00 2017-12-20 06:55:37.000 354 7839.36 958.82 53900.74 88888.00 2017-12-20 06:55:38.000 354 7839.27 958.68 53900.71 88888.00 2017-12-20 06:55:39.000 354 7839.23 958.62 53900.75 88888.00 2017-12-20 06:55:40.000 354 7839.21 958.63 53900.82 88888.00 2017-12-20 06:55:41.000 354 7839.17 958.66 53900.86 88888.00 2017-12-20 06:55:42.000 354 7839.09 958.78 53900.84 88888.00 2017-12-20 06:55:43.000 354 7838.98 959.01 53900.77 88888.00 2017-12-20 06:55:44.000 354 7838.86 959.35 53900.69 88888.00 2017-12-20 06:55:45.000 354 7838.72 959.81 53900.62 88888.00 2017-12-20 06:55:46.000 354 7838.54 960.42 53900.54 88888.00 2017-12-20 06:55:47.000 354 7838.34 961.14 53900.44 88888.00 2017-12-20 06:55:48.000 354 7838.14 961.93 53900.34 88888.00 2017-12-20 06:55:49.000 354 7837.92 962.74 53900.24 88888.00 2017-12-20 06:55:50.000 354 7837.69 963.60 53900.12 88888.00 2017-12-20 06:55:51.000 354 7837.46 964.52 53899.96 88888.00 2017-12-20 06:55:52.000 354 7837.24 965.42 53899.81 88888.00 2017-12-20 06:55:53.000 354 7837.03 966.17 53899.68 88888.00 2017-12-20 06:55:54.000 354 7836.80 966.73 53899.53 88888.00 2017-12-20 06:55:55.000 354 7836.55 967.09 53899.35 88888.00 2017-12-20 06:55:56.000 354 7836.30 967.31 53899.16 88888.00 2017-12-20 06:55:57.000 354 7836.05 967.41 53899.00 88888.00 2017-12-20 06:55:58.000 354 7835.83 967.37 53898.88 88888.00 2017-12-20 06:55:59.000 354 7835.68 967.27 53898.83 88888.00 2017-12-20 06:56:00.000 354 7835.61 967.12 53898.86 88888.00 2017-12-20 06:56:01.000 354 7835.60 966.90 53898.92 88888.00 2017-12-20 06:56:02.000 354 7835.67 966.72 53899.00 88888.00 2017-12-20 06:56:03.000 354 7835.78 966.58 53899.10 88888.00 2017-12-20 06:56:04.000 354 7835.92 966.47 53899.24 88888.00 2017-12-20 06:56:05.000 354 7836.09 966.40 53899.38 88888.00 2017-12-20 06:56:06.000 354 7836.24 966.38 53899.51 88888.00 2017-12-20 06:56:07.000 354 7836.36 966.45 53899.62 88888.00 2017-12-20 06:56:08.000 354 7836.49 966.62 53899.72 88888.00 2017-12-20 06:56:09.000 354 7836.64 966.84 53899.84 88888.00 2017-12-20 06:56:10.000 354 7836.78 967.04 53899.98 88888.00 2017-12-20 06:56:11.000 354 7836.88 967.16 53900.12 88888.00 2017-12-20 06:56:12.000 354 7836.94 967.26 53900.28 88888.00 2017-12-20 06:56:13.000 354 7836.99 967.37 53900.45 88888.00 2017-12-20 06:56:14.000 354 7837.06 967.49 53900.60 88888.00 2017-12-20 06:56:15.000 354 7837.11 967.62 53900.75 88888.00 2017-12-20 06:56:16.000 354 7837.14 967.74 53900.90 88888.00 2017-12-20 06:56:17.000 354 7837.14 967.87 53901.02 88888.00 2017-12-20 06:56:18.000 354 7837.11 968.06 53901.11 88888.00 2017-12-20 06:56:19.000 354 7837.10 968.31 53901.18 88888.00 2017-12-20 06:56:20.000 354 7837.10 968.61 53901.25 88888.00 2017-12-20 06:56:21.000 354 7837.09 968.98 53901.32 88888.00 2017-12-20 06:56:22.000 354 7837.07 969.38 53901.37 88888.00 2017-12-20 06:56:23.000 354 7837.05 969.77 53901.42 88888.00 2017-12-20 06:56:24.000 354 7836.98 970.16 53901.44 88888.00 2017-12-20 06:56:25.000 354 7836.86 970.57 53901.43 88888.00 2017-12-20 06:56:26.000 354 7836.72 971.01 53901.41 88888.00 2017-12-20 06:56:27.000 354 7836.58 971.42 53901.40 88888.00 2017-12-20 06:56:28.000 354 7836.40 971.80 53901.38 88888.00 2017-12-20 06:56:29.000 354 7836.17 972.17 53901.32 88888.00 2017-12-20 06:56:30.000 354 7835.91 972.53 53901.27 88888.00 2017-12-20 06:56:31.000 354 7835.66 972.84 53901.22 88888.00 2017-12-20 06:56:32.000 354 7835.38 973.13 53901.16 88888.00 2017-12-20 06:56:33.000 354 7835.09 973.48 53901.09 88888.00 2017-12-20 06:56:34.000 354 7834.81 973.87 53901.04 88888.00 2017-12-20 06:56:35.000 354 7834.57 974.29 53901.00 88888.00 2017-12-20 06:56:36.000 354 7834.39 974.72 53900.99 88888.00 2017-12-20 06:56:37.000 354 7834.23 975.11 53901.01 88888.00 2017-12-20 06:56:38.000 354 7834.07 975.45 53901.04 88888.00 2017-12-20 06:56:39.000 354 7833.96 975.78 53901.05 88888.00 2017-12-20 06:56:40.000 354 7833.85 976.06 53901.04 88888.00 2017-12-20 06:56:41.000 354 7833.71 976.29 53901.05 88888.00 2017-12-20 06:56:42.000 354 7833.56 976.46 53901.08 88888.00 2017-12-20 06:56:43.000 354 7833.47 976.63 53901.14 88888.00 2017-12-20 06:56:44.000 354 7833.40 976.79 53901.25 88888.00 2017-12-20 06:56:45.000 354 7833.33 976.94 53901.36 88888.00 2017-12-20 06:56:46.000 354 7833.24 977.06 53901.45 88888.00 2017-12-20 06:56:47.000 354 7833.11 977.10 53901.54 88888.00 2017-12-20 06:56:48.000 354 7832.97 977.11 53901.64 88888.00 2017-12-20 06:56:49.000 354 7832.81 977.12 53901.72 88888.00 2017-12-20 06:56:50.000 354 7832.65 977.11 53901.78 88888.00 2017-12-20 06:56:51.000 354 7832.51 977.12 53901.86 88888.00 2017-12-20 06:56:52.000 354 7832.37 977.16 53901.96 88888.00 2017-12-20 06:56:53.000 354 7832.26 977.24 53902.06 88888.00 2017-12-20 06:56:54.000 354 7832.16 977.37 53902.16 88888.00 2017-12-20 06:56:55.000 354 7832.04 977.54 53902.24 88888.00 2017-12-20 06:56:56.000 354 7831.91 977.73 53902.30 88888.00 2017-12-20 06:56:57.000 354 7831.81 977.90 53902.36 88888.00 2017-12-20 06:56:58.000 354 7831.72 978.08 53902.43 88888.00 2017-12-20 06:56:59.000 354 7831.58 978.25 53902.46 88888.00 2017-12-20 06:57:00.000 354 7831.36 978.39 53902.44 88888.00 2017-12-20 06:57:01.000 354 7831.08 978.52 53902.38 88888.00 2017-12-20 06:57:02.000 354 7830.75 978.67 53902.29 88888.00 2017-12-20 06:57:03.000 354 7830.40 978.85 53902.20 88888.00 2017-12-20 06:57:04.000 354 7830.06 979.05 53902.14 88888.00 2017-12-20 06:57:05.000 354 7829.76 979.25 53902.14 88888.00 2017-12-20 06:57:06.000 354 7829.50 979.49 53902.18 88888.00 2017-12-20 06:57:07.000 354 7829.27 979.74 53902.27 88888.00 2017-12-20 06:57:08.000 354 7829.07 979.98 53902.40 88888.00 2017-12-20 06:57:09.000 354 7828.90 980.21 53902.52 88888.00 2017-12-20 06:57:10.000 354 7828.76 980.41 53902.64 88888.00 2017-12-20 06:57:11.000 354 7828.62 980.60 53902.75 88888.00 2017-12-20 06:57:12.000 354 7828.47 980.77 53902.83 88888.00 2017-12-20 06:57:13.000 354 7828.32 980.94 53902.89 88888.00 2017-12-20 06:57:14.000 354 7828.15 981.11 53902.91 88888.00 2017-12-20 06:57:15.000 354 7827.97 981.29 53902.89 88888.00 2017-12-20 06:57:16.000 354 7827.80 981.45 53902.86 88888.00 2017-12-20 06:57:17.000 354 7827.64 981.58 53902.80 88888.00 2017-12-20 06:57:18.000 354 7827.45 981.66 53902.70 88888.00 2017-12-20 06:57:19.000 354 7827.26 981.71 53902.61 88888.00 2017-12-20 06:57:20.000 354 7827.06 981.69 53902.53 88888.00 2017-12-20 06:57:21.000 354 7826.84 981.59 53902.46 88888.00 2017-12-20 06:57:22.000 354 7826.61 981.43 53902.38 88888.00 2017-12-20 06:57:23.000 354 7826.40 981.25 53902.32 88888.00 2017-12-20 06:57:24.000 354 7826.24 981.05 53902.30 88888.00 2017-12-20 06:57:25.000 354 7826.13 980.84 53902.30 88888.00 2017-12-20 06:57:26.000 354 7826.06 980.66 53902.32 88888.00 2017-12-20 06:57:27.000 354 7826.04 980.51 53902.38 88888.00 2017-12-20 06:57:28.000 354 7826.11 980.35 53902.48 88888.00 2017-12-20 06:57:29.000 354 7826.22 980.20 53902.61 88888.00 2017-12-20 06:57:30.000 354 7826.34 980.08 53902.74 88888.00 2017-12-20 06:57:31.000 354 7826.52 979.99 53902.86 88888.00 2017-12-20 06:57:32.000 354 7826.75 979.93 53902.98 88888.00 2017-12-20 06:57:33.000 354 7826.99 979.86 53903.10 88888.00 2017-12-20 06:57:34.000 354 7827.22 979.77 53903.21 88888.00 2017-12-20 06:57:35.000 354 7827.47 979.70 53903.30 88888.00 2017-12-20 06:57:36.000 354 7827.70 979.60 53903.39 88888.00 2017-12-20 06:57:37.000 354 7827.89 979.42 53903.46 88888.00 2017-12-20 06:57:38.000 354 7828.07 979.22 53903.48 88888.00 2017-12-20 06:57:39.000 354 7828.21 979.04 53903.48 88888.00 2017-12-20 06:57:40.000 354 7828.33 978.86 53903.47 88888.00 2017-12-20 06:57:41.000 354 7828.48 978.69 53903.46 88888.00 2017-12-20 06:57:42.000 354 7828.63 978.53 53903.44 88888.00 2017-12-20 06:57:43.000 354 7828.75 978.34 53903.41 88888.00 2017-12-20 06:57:44.000 354 7828.88 978.16 53903.39 88888.00 2017-12-20 06:57:45.000 354 7828.99 978.00 53903.35 88888.00 2017-12-20 06:57:46.000 354 7829.08 977.87 53903.29 88888.00 2017-12-20 06:57:47.000 354 7829.17 977.75 53903.22 88888.00 2017-12-20 06:57:48.000 354 7829.28 977.62 53903.16 88888.00 2017-12-20 06:57:49.000 354 7829.37 977.47 53903.09 88888.00 2017-12-20 06:57:50.000 354 7829.43 977.31 53903.02 88888.00 2017-12-20 06:57:51.000 354 7829.45 977.15 53902.92 88888.00 2017-12-20 06:57:52.000 354 7829.46 976.97 53902.79 88888.00 2017-12-20 06:57:53.000 354 7829.44 976.80 53902.64 88888.00 2017-12-20 06:57:54.000 354 7829.42 976.67 53902.49 88888.00 2017-12-20 06:57:55.000 354 7829.40 976.55 53902.32 88888.00 2017-12-20 06:57:56.000 354 7829.36 976.40 53902.16 88888.00 2017-12-20 06:57:57.000 354 7829.34 976.26 53902.02 88888.00 2017-12-20 06:57:58.000 354 7829.35 976.14 53901.89 88888.00 2017-12-20 06:57:59.000 354 7829.33 976.04 53901.76 88888.00 2017-12-20 06:58:00.000 354 7829.31 975.96 53901.59 88888.00 2017-12-20 06:58:01.000 354 7829.27 975.86 53901.40 88888.00 2017-12-20 06:58:02.000 354 7829.22 975.73 53901.23 88888.00 2017-12-20 06:58:03.000 354 7829.15 975.59 53901.04 88888.00 2017-12-20 06:58:04.000 354 7829.04 975.47 53900.84 88888.00 2017-12-20 06:58:05.000 354 7828.90 975.36 53900.60 88888.00 2017-12-20 06:58:06.000 354 7828.70 975.26 53900.31 88888.00 2017-12-20 06:58:07.000 354 7828.45 975.16 53899.98 88888.00 2017-12-20 06:58:08.000 354 7828.19 975.05 53899.67 88888.00 2017-12-20 06:58:09.000 354 7827.92 974.89 53899.41 88888.00 2017-12-20 06:58:10.000 354 7827.65 974.66 53899.18 88888.00 2017-12-20 06:58:11.000 354 7827.38 974.37 53898.98 88888.00 2017-12-20 06:58:12.000 354 7827.12 974.06 53898.82 88888.00 2017-12-20 06:58:13.000 354 7826.89 973.73 53898.70 88888.00 2017-12-20 06:58:14.000 354 7826.73 973.34 53898.66 88888.00 2017-12-20 06:58:15.000 354 7826.68 972.87 53898.73 88888.00 2017-12-20 06:58:16.000 354 7826.71 972.33 53898.87 88888.00 2017-12-20 06:58:17.000 354 7826.78 971.75 53899.03 88888.00 2017-12-20 06:58:18.000 354 7826.92 971.20 53899.21 88888.00 2017-12-20 06:58:19.000 354 7827.13 970.66 53899.46 88888.00 2017-12-20 06:58:20.000 354 7827.38 970.13 53899.73 88888.00 2017-12-20 06:58:21.000 354 7827.68 969.63 53900.00 88888.00 2017-12-20 06:58:22.000 354 7828.00 969.15 53900.27 88888.00 2017-12-20 06:58:23.000 354 7828.32 968.63 53900.56 88888.00 2017-12-20 06:58:24.000 354 7828.62 968.09 53900.82 88888.00 2017-12-20 06:58:25.000 354 7828.90 967.59 53901.05 88888.00 2017-12-20 06:58:26.000 354 7829.17 967.12 53901.27 88888.00 2017-12-20 06:58:27.000 354 7829.48 966.72 53901.50 88888.00 2017-12-20 06:58:28.000 354 7829.76 966.36 53901.70 88888.00 2017-12-20 06:58:29.000 354 7829.98 966.01 53901.81 88888.00 2017-12-20 06:58:30.000 354 7830.14 965.67 53901.83 88888.00 2017-12-20 06:58:31.000 354 7830.23 965.38 53901.76 88888.00 2017-12-20 06:58:32.000 354 7830.27 965.08 53901.66 88888.00 2017-12-20 06:58:33.000 354 7830.30 964.79 53901.56 88888.00 2017-12-20 06:58:34.000 354 7830.36 964.50 53901.49 88888.00 2017-12-20 06:58:35.000 354 7830.44 964.15 53901.45 88888.00 2017-12-20 06:58:36.000 354 7830.52 963.79 53901.43 88888.00 2017-12-20 06:58:37.000 354 7830.58 963.39 53901.42 88888.00 2017-12-20 06:58:38.000 354 7830.65 962.97 53901.42 88888.00 2017-12-20 06:58:39.000 354 7830.75 962.62 53901.43 88888.00 2017-12-20 06:58:40.000 354 7830.87 962.33 53901.46 88888.00 2017-12-20 06:58:41.000 354 7831.04 962.07 53901.54 88888.00 2017-12-20 06:58:42.000 354 7831.25 961.84 53901.67 88888.00 2017-12-20 06:58:43.000 354 7831.45 961.60 53901.84 88888.00 2017-12-20 06:58:44.000 354 7831.68 961.31 53902.07 88888.00 2017-12-20 06:58:45.000 354 7831.98 961.01 53902.38 88888.00 2017-12-20 06:58:46.000 354 7832.31 960.74 53902.76 88888.00 2017-12-20 06:58:47.000 354 7832.69 960.51 53903.20 88888.00 2017-12-20 06:58:48.000 354 7833.13 960.33 53903.69 88888.00 2017-12-20 06:58:49.000 354 7833.60 960.17 53904.17 88888.00 2017-12-20 06:58:50.000 354 7834.01 960.03 53904.57 88888.00 2017-12-20 06:58:51.000 354 7834.35 959.94 53904.87 88888.00 2017-12-20 06:58:52.000 354 7834.67 959.92 53905.11 88888.00 2017-12-20 06:58:53.000 354 7834.96 959.95 53905.30 88888.00 2017-12-20 06:58:54.000 354 7835.19 960.04 53905.42 88888.00 2017-12-20 06:58:55.000 354 7835.39 960.21 53905.53 88888.00 2017-12-20 06:58:56.000 354 7835.60 960.43 53905.65 88888.00 2017-12-20 06:58:57.000 354 7835.80 960.67 53905.78 88888.00 2017-12-20 06:58:58.000 354 7835.97 960.95 53905.90 88888.00 2017-12-20 06:58:59.000 354 7836.09 961.23 53905.98 88888.00 2017-12-20 06:59:00.000 354 7836.16 961.50 53906.03 88888.00 2017-12-20 06:59:01.000 354 7836.20 961.81 53906.06 88888.00 2017-12-20 06:59:02.000 354 7836.22 962.12 53906.09 88888.00 2017-12-20 06:59:03.000 354 7836.16 962.35 53906.11 88888.00 2017-12-20 06:59:04.000 354 7836.09 962.54 53906.14 88888.00 2017-12-20 06:59:05.000 354 7836.04 962.72 53906.20 88888.00 2017-12-20 06:59:06.000 354 7835.99 962.89 53906.27 88888.00 2017-12-20 06:59:07.000 354 7835.92 963.07 53906.31 88888.00 2017-12-20 06:59:08.000 354 7835.85 963.30 53906.33 88888.00 2017-12-20 06:59:09.000 354 7835.75 963.57 53906.33 88888.00 2017-12-20 06:59:10.000 354 7835.65 963.91 53906.31 88888.00 2017-12-20 06:59:11.000 354 7835.55 964.31 53906.30 88888.00 2017-12-20 06:59:12.000 354 7835.44 964.71 53906.32 88888.00 2017-12-20 06:59:13.000 354 7835.35 965.13 53906.34 88888.00 2017-12-20 06:59:14.000 354 7835.25 965.54 53906.36 88888.00 2017-12-20 06:59:15.000 354 7835.12 965.90 53906.34 88888.00 2017-12-20 06:59:16.000 354 7834.95 966.27 53906.29 88888.00 2017-12-20 06:59:17.000 354 7834.78 966.65 53906.23 88888.00 2017-12-20 06:59:18.000 354 7834.62 967.04 53906.14 88888.00 2017-12-20 06:59:19.000 354 7834.48 967.52 53906.00 88888.00 2017-12-20 06:59:20.000 354 7834.34 968.13 53905.80 88888.00 2017-12-20 06:59:21.000 354 7834.22 968.80 53905.60 88888.00 2017-12-20 06:59:22.000 354 7834.13 969.42 53905.42 88888.00 2017-12-20 06:59:23.000 354 7834.06 969.98 53905.25 88888.00 2017-12-20 06:59:24.000 354 7834.03 970.48 53905.10 88888.00 2017-12-20 06:59:25.000 354 7834.05 970.92 53904.98 88888.00 2017-12-20 06:59:26.000 354 7834.08 971.28 53904.89 88888.00 2017-12-20 06:59:27.000 354 7834.13 971.52 53904.80 88888.00 2017-12-20 06:59:28.000 354 7834.16 971.59 53904.70 88888.00 2017-12-20 06:59:29.000 354 7834.16 971.46 53904.57 88888.00 2017-12-20 06:59:30.000 354 7834.12 971.19 53904.41 88888.00 2017-12-20 06:59:31.000 354 7834.10 970.87 53904.22 88888.00 2017-12-20 06:59:32.000 354 7834.11 970.50 53904.03 88888.00 2017-12-20 06:59:33.000 354 7834.11 970.08 53903.85 88888.00 2017-12-20 06:59:34.000 354 7834.12 969.70 53903.68 88888.00 2017-12-20 06:59:35.000 354 7834.15 969.36 53903.50 88888.00 2017-12-20 06:59:36.000 354 7834.20 969.01 53903.34 88888.00 2017-12-20 06:59:37.000 354 7834.23 968.65 53903.18 88888.00 2017-12-20 06:59:38.000 354 7834.23 968.30 53903.01 88888.00 2017-12-20 06:59:39.000 354 7834.25 967.97 53902.88 88888.00 2017-12-20 06:59:40.000 354 7834.32 967.65 53902.77 88888.00 2017-12-20 06:59:41.000 354 7834.37 967.28 53902.66 88888.00 2017-12-20 06:59:42.000 354 7834.37 966.89 53902.54 88888.00 2017-12-20 06:59:43.000 354 7834.35 966.53 53902.40 88888.00 2017-12-20 06:59:44.000 354 7834.32 966.14 53902.24 88888.00 2017-12-20 06:59:45.000 354 7834.25 965.75 53902.07 88888.00 2017-12-20 06:59:46.000 354 7834.16 965.35 53901.88 88888.00 2017-12-20 06:59:47.000 354 7834.04 964.92 53901.66 88888.00 2017-12-20 06:59:48.000 354 7833.91 964.47 53901.42 88888.00 2017-12-20 06:59:49.000 354 7833.75 964.03 53901.17 88888.00 2017-12-20 06:59:50.000 354 7833.59 963.57 53900.93 88888.00 2017-12-20 06:59:51.000 354 7833.46 963.14 53900.73 88888.00 2017-12-20 06:59:52.000 354 7833.36 962.74 53900.58 88888.00 2017-12-20 06:59:53.000 354 7833.25 962.32 53900.43 88888.00 2017-12-20 06:59:54.000 354 7833.15 961.92 53900.27 88888.00 2017-12-20 06:59:55.000 354 7833.08 961.52 53900.14 88888.00 2017-12-20 06:59:56.000 354 7833.00 961.09 53900.02 88888.00 2017-12-20 06:59:57.000 354 7832.90 960.68 53899.91 88888.00 2017-12-20 06:59:58.000 354 7832.84 960.28 53899.82 88888.00 2017-12-20 06:59:59.000 354 7832.81 959.89 53899.78 88888.00 2017-12-20 07:00:00.000 354 7832.84 959.51 53899.80 88888.00 2017-12-20 07:00:01.000 354 7832.93 959.17 53899.87 88888.00 2017-12-20 07:00:02.000 354 7833.09 958.89 53899.97 88888.00 2017-12-20 07:00:03.000 354 7833.31 958.66 53900.10 88888.00 2017-12-20 07:00:04.000 354 7833.60 958.43 53900.29 88888.00 2017-12-20 07:00:05.000 354 7833.94 958.13 53900.53 88888.00 2017-12-20 07:00:06.000 354 7834.30 957.81 53900.77 88888.00 2017-12-20 07:00:07.000 354 7834.67 957.47 53901.02 88888.00 2017-12-20 07:00:08.000 354 7835.04 957.08 53901.27 88888.00 2017-12-20 07:00:09.000 354 7835.39 956.66 53901.47 88888.00 2017-12-20 07:00:10.000 354 7835.73 956.23 53901.64 88888.00 2017-12-20 07:00:11.000 354 7836.09 955.81 53901.86 88888.00 2017-12-20 07:00:12.000 354 7836.49 955.39 53902.11 88888.00 2017-12-20 07:00:13.000 354 7836.93 954.92 53902.38 88888.00 2017-12-20 07:00:14.000 354 7837.38 954.44 53902.66 88888.00 2017-12-20 07:00:15.000 354 7837.83 954.00 53902.94 88888.00 2017-12-20 07:00:16.000 354 7838.29 953.53 53903.21 88888.00 2017-12-20 07:00:17.000 354 7838.77 953.09 53903.48 88888.00 2017-12-20 07:00:18.000 354 7839.24 952.69 53903.74 88888.00 2017-12-20 07:00:19.000 354 7839.70 952.29 53904.00 88888.00 2017-12-20 07:00:20.000 354 7840.18 951.93 53904.28 88888.00 2017-12-20 07:00:21.000 354 7840.71 951.61 53904.57 88888.00 2017-12-20 07:00:22.000 354 7841.24 951.29 53904.87 88888.00 2017-12-20 07:00:23.000 354 7841.73 950.99 53905.12 88888.00 2017-12-20 07:00:24.000 354 7842.17 950.69 53905.31 88888.00 2017-12-20 07:00:25.000 354 7842.55 950.41 53905.47 88888.00 2017-12-20 07:00:26.000 354 7842.91 950.15 53905.60 88888.00 2017-12-20 07:00:27.000 354 7843.24 949.90 53905.69 88888.00 2017-12-20 07:00:28.000 354 7843.52 949.67 53905.75 88888.00 2017-12-20 07:00:29.000 354 7843.79 949.52 53905.79 88888.00 2017-12-20 07:00:30.000 354 7844.04 949.41 53905.79 88888.00 2017-12-20 07:00:31.000 354 7844.22 949.34 53905.74 88888.00 2017-12-20 07:00:32.000 354 7844.35 949.31 53905.65 88888.00 2017-12-20 07:00:33.000 354 7844.45 949.30 53905.53 88888.00 2017-12-20 07:00:34.000 354 7844.52 949.33 53905.39 88888.00 2017-12-20 07:00:35.000 354 7844.57 949.39 53905.29 88888.00 2017-12-20 07:00:36.000 354 7844.64 949.46 53905.22 88888.00 2017-12-20 07:00:37.000 354 7844.74 949.53 53905.21 88888.00 2017-12-20 07:00:38.000 354 7844.85 949.60 53905.23 88888.00 2017-12-20 07:00:39.000 354 7844.99 949.69 53905.24 88888.00 2017-12-20 07:00:40.000 354 7845.13 949.81 53905.26 88888.00 2017-12-20 07:00:41.000 354 7845.24 949.94 53905.28 88888.00 2017-12-20 07:00:42.000 354 7845.36 950.12 53905.27 88888.00 2017-12-20 07:00:43.000 354 7845.46 950.33 53905.25 88888.00 2017-12-20 07:00:44.000 354 7845.55 950.54 53905.21 88888.00 2017-12-20 07:00:45.000 354 7845.63 950.78 53905.16 88888.00 2017-12-20 07:00:46.000 354 7845.71 951.02 53905.12 88888.00 2017-12-20 07:00:47.000 354 7845.79 951.21 53905.09 88888.00 2017-12-20 07:00:48.000 354 7845.86 951.38 53905.05 88888.00 2017-12-20 07:00:49.000 354 7845.95 951.54 53905.06 88888.00 2017-12-20 07:00:50.000 354 7846.08 951.68 53905.14 88888.00 2017-12-20 07:00:51.000 354 7846.25 951.78 53905.28 88888.00 2017-12-20 07:00:52.000 354 7846.46 951.85 53905.46 88888.00 2017-12-20 07:00:53.000 354 7846.69 951.91 53905.66 88888.00 2017-12-20 07:00:54.000 354 7846.94 952.01 53905.83 88888.00 2017-12-20 07:00:55.000 354 7847.19 952.13 53906.02 88888.00 2017-12-20 07:00:56.000 354 7847.49 952.26 53906.25 88888.00 2017-12-20 07:00:57.000 354 7847.83 952.40 53906.51 88888.00 2017-12-20 07:00:58.000 354 7848.15 952.53 53906.75 88888.00 2017-12-20 07:00:59.000 354 7848.46 952.65 53906.99 88888.00 2017-12-20 07:01:00.000 354 7848.74 952.76 53907.20 88888.00 2017-12-20 07:01:01.000 354 7849.01 952.90 53907.39 88888.00 2017-12-20 07:01:02.000 354 7849.28 953.10 53907.59 88888.00 2017-12-20 07:01:03.000 354 7849.58 953.36 53907.80 88888.00 2017-12-20 07:01:04.000 354 7849.90 953.63 53908.03 88888.00 2017-12-20 07:01:05.000 354 7850.22 953.84 53908.31 88888.00 2017-12-20 07:01:06.000 354 7850.55 954.02 53908.60 88888.00 2017-12-20 07:01:07.000 354 7850.89 954.22 53908.89 88888.00 2017-12-20 07:01:08.000 354 7851.22 954.41 53909.17 88888.00 2017-12-20 07:01:09.000 354 7851.52 954.53 53909.42 88888.00 2017-12-20 07:01:10.000 354 7851.79 954.64 53909.65 88888.00 2017-12-20 07:01:11.000 354 7852.00 954.75 53909.86 88888.00 2017-12-20 07:01:12.000 354 7852.17 954.85 53910.03 88888.00 2017-12-20 07:01:13.000 354 7852.34 954.98 53910.20 88888.00 2017-12-20 07:01:14.000 354 7852.51 955.17 53910.38 88888.00 2017-12-20 07:01:15.000 354 7852.65 955.40 53910.53 88888.00 2017-12-20 07:01:16.000 354 7852.73 955.62 53910.65 88888.00 2017-12-20 07:01:17.000 354 7852.77 955.87 53910.72 88888.00 2017-12-20 07:01:18.000 354 7852.75 956.13 53910.75 88888.00 2017-12-20 07:01:19.000 354 7852.69 956.42 53910.76 88888.00 2017-12-20 07:01:20.000 354 7852.61 956.75 53910.75 88888.00 2017-12-20 07:01:21.000 354 7852.51 957.10 53910.72 88888.00 2017-12-20 07:01:22.000 354 7852.40 957.43 53910.68 88888.00 2017-12-20 07:01:23.000 354 7852.25 957.77 53910.60 88888.00 2017-12-20 07:01:24.000 354 7852.05 958.11 53910.50 88888.00 2017-12-20 07:01:25.000 354 7851.82 958.46 53910.38 88888.00 2017-12-20 07:01:26.000 354 7851.59 958.84 53910.25 88888.00 2017-12-20 07:01:27.000 354 7851.40 959.21 53910.15 88888.00 2017-12-20 07:01:28.000 354 7851.20 959.55 53910.07 88888.00 2017-12-20 07:01:29.000 354 7850.97 959.85 53909.98 88888.00 2017-12-20 07:01:30.000 354 7850.75 960.17 53909.88 88888.00 2017-12-20 07:01:31.000 354 7850.57 960.52 53909.80 88888.00 2017-12-20 07:01:32.000 354 7850.39 960.87 53909.75 88888.00 2017-12-20 07:01:33.000 354 7850.21 961.15 53909.72 88888.00 2017-12-20 07:01:34.000 354 7850.08 961.40 53909.72 88888.00 2017-12-20 07:01:35.000 354 7849.99 961.65 53909.76 88888.00 2017-12-20 07:01:36.000 354 7849.92 961.86 53909.83 88888.00 2017-12-20 07:01:37.000 354 7849.87 962.03 53909.91 88888.00 2017-12-20 07:01:38.000 354 7849.85 962.18 53910.00 88888.00 2017-12-20 07:01:39.000 354 7849.86 962.30 53910.12 88888.00 2017-12-20 07:01:40.000 354 7849.95 962.38 53910.31 88888.00 2017-12-20 07:01:41.000 354 7850.09 962.46 53910.54 88888.00 2017-12-20 07:01:42.000 354 7850.28 962.55 53910.83 88888.00 2017-12-20 07:01:43.000 354 7850.54 962.60 53911.17 88888.00 2017-12-20 07:01:44.000 354 7850.84 962.60 53911.54 88888.00 2017-12-20 07:01:45.000 354 7851.15 962.57 53911.90 88888.00 2017-12-20 07:01:46.000 354 7851.49 962.55 53912.25 88888.00 2017-12-20 07:01:47.000 354 7851.85 962.53 53912.61 88888.00 2017-12-20 07:01:48.000 354 7852.16 962.49 53912.95 88888.00 2017-12-20 07:01:49.000 354 7852.39 962.48 53913.21 88888.00 2017-12-20 07:01:50.000 354 7852.57 962.54 53913.38 88888.00 2017-12-20 07:01:51.000 354 7852.70 962.68 53913.51 88888.00 2017-12-20 07:01:52.000 354 7852.79 962.85 53913.62 88888.00 2017-12-20 07:01:53.000 354 7852.84 963.06 53913.72 88888.00 2017-12-20 07:01:54.000 354 7852.88 963.25 53913.84 88888.00 2017-12-20 07:01:55.000 354 7852.91 963.42 53913.96 88888.00 2017-12-20 07:01:56.000 354 7852.95 963.55 53914.12 88888.00 2017-12-20 07:01:57.000 354 7852.96 963.63 53914.28 88888.00 2017-12-20 07:01:58.000 354 7852.94 963.65 53914.43 88888.00 2017-12-20 07:01:59.000 354 7852.92 963.65 53914.59 88888.00 2017-12-20 07:02:00.000 354 7852.89 963.65 53914.76 88888.00 2017-12-20 07:02:01.000 354 7852.85 963.65 53914.93 88888.00 2017-12-20 07:02:02.000 354 7852.86 963.67 53915.13 88888.00 2017-12-20 07:02:03.000 354 7852.89 963.69 53915.38 88888.00 2017-12-20 07:02:04.000 354 7852.94 963.71 53915.64 88888.00 2017-12-20 07:02:05.000 354 7852.98 963.74 53915.86 88888.00 2017-12-20 07:02:06.000 354 7852.98 963.80 53916.04 88888.00 2017-12-20 07:02:07.000 354 7852.96 963.88 53916.21 88888.00 2017-12-20 07:02:08.000 354 7852.93 964.00 53916.36 88888.00 2017-12-20 07:02:09.000 354 7852.85 964.18 53916.46 88888.00 2017-12-20 07:02:10.000 354 7852.71 964.36 53916.52 88888.00 2017-12-20 07:02:11.000 354 7852.51 964.50 53916.55 88888.00 2017-12-20 07:02:12.000 354 7852.28 964.62 53916.55 88888.00 2017-12-20 07:02:13.000 354 7852.00 964.74 53916.53 88888.00 2017-12-20 07:02:14.000 354 7851.68 964.86 53916.49 88888.00 2017-12-20 07:02:15.000 354 7851.37 964.94 53916.49 88888.00 2017-12-20 07:02:16.000 354 7851.11 965.00 53916.55 88888.00 2017-12-20 07:02:17.000 354 7850.87 965.04 53916.62 88888.00 2017-12-20 07:02:18.000 354 7850.63 965.08 53916.69 88888.00 2017-12-20 07:02:19.000 354 7850.38 965.14 53916.75 88888.00 2017-12-20 07:02:20.000 354 7850.12 965.25 53916.81 88888.00 2017-12-20 07:02:21.000 354 7849.85 965.40 53916.88 88888.00 2017-12-20 07:02:22.000 354 7849.61 965.59 53916.94 88888.00 2017-12-20 07:02:23.000 354 7849.36 965.76 53917.01 88888.00 2017-12-20 07:02:24.000 354 7849.12 965.89 53917.10 88888.00 2017-12-20 07:02:25.000 354 7848.89 966.01 53917.22 88888.00 2017-12-20 07:02:26.000 354 7848.68 966.15 53917.32 88888.00 2017-12-20 07:02:27.000 354 7848.42 966.27 53917.38 88888.00 2017-12-20 07:02:28.000 354 7848.12 966.37 53917.41 88888.00 2017-12-20 07:02:29.000 354 7847.82 966.43 53917.43 88888.00 2017-12-20 07:02:30.000 354 7847.51 966.47 53917.45 88888.00 2017-12-20 07:02:31.000 354 7847.20 966.51 53917.47 88888.00 2017-12-20 07:02:32.000 354 7846.89 966.54 53917.50 88888.00 2017-12-20 07:02:33.000 354 7846.56 966.58 53917.52 88888.00 2017-12-20 07:02:34.000 354 7846.24 966.72 53917.54 88888.00 2017-12-20 07:02:35.000 354 7846.02 966.96 53917.63 88888.00 2017-12-20 07:02:36.000 354 7845.92 967.27 53917.80 88888.00 2017-12-20 07:02:37.000 354 7845.88 967.66 53918.04 88888.00 2017-12-20 07:02:38.000 354 7845.88 968.13 53918.33 88888.00 2017-12-20 07:02:39.000 354 7845.92 968.64 53918.62 88888.00 2017-12-20 07:02:40.000 354 7845.99 969.15 53918.92 88888.00 2017-12-20 07:02:41.000 354 7846.02 969.67 53919.20 88888.00 2017-12-20 07:02:42.000 354 7846.02 970.20 53919.43 88888.00 2017-12-20 07:02:43.000 354 7846.00 970.70 53919.62 88888.00 2017-12-20 07:02:44.000 354 7845.96 971.13 53919.78 88888.00 2017-12-20 07:02:45.000 354 7845.85 971.50 53919.91 88888.00 2017-12-20 07:02:46.000 354 7845.74 971.81 53920.01 88888.00 2017-12-20 07:02:47.000 354 7845.64 972.03 53920.14 88888.00 2017-12-20 07:02:48.000 354 7845.55 972.19 53920.30 88888.00 2017-12-20 07:02:49.000 354 7845.44 972.30 53920.44 88888.00 2017-12-20 07:02:50.000 354 7845.30 972.36 53920.56 88888.00 2017-12-20 07:02:51.000 354 7845.12 972.34 53920.66 88888.00 2017-12-20 07:02:52.000 354 7844.88 972.30 53920.71 88888.00 2017-12-20 07:02:53.000 354 7844.57 972.24 53920.69 88888.00 2017-12-20 07:02:54.000 354 7844.21 972.16 53920.63 88888.00 2017-12-20 07:02:55.000 354 7843.83 972.06 53920.59 88888.00 2017-12-20 07:02:56.000 354 7843.42 971.93 53920.55 88888.00 2017-12-20 07:02:57.000 354 7843.04 971.82 53920.53 88888.00 2017-12-20 07:02:58.000 354 7842.72 971.72 53920.59 88888.00 2017-12-20 07:02:59.000 354 7842.52 971.65 53920.77 88888.00 2017-12-20 07:03:00.000 354 7842.43 971.66 53921.01 88888.00 2017-12-20 07:03:01.000 354 7842.40 971.76 53921.26 88888.00 2017-12-20 07:03:02.000 354 7842.41 971.94 53921.53 88888.00 2017-12-20 07:03:03.000 354 7842.45 972.23 53921.80 88888.00 2017-12-20 07:03:04.000 354 7842.51 972.58 53922.05 88888.00 2017-12-20 07:03:05.000 354 7842.56 972.93 53922.30 88888.00 2017-12-20 07:03:06.000 354 7842.58 973.27 53922.55 88888.00 2017-12-20 07:03:07.000 354 7842.57 973.58 53922.76 88888.00 2017-12-20 07:03:08.000 354 7842.47 973.77 53922.91 88888.00 2017-12-20 07:03:09.000 354 7842.28 973.83 53923.00 88888.00 2017-12-20 07:03:10.000 354 7841.98 973.81 53923.03 88888.00 2017-12-20 07:03:11.000 354 7841.63 973.75 53923.05 88888.00 2017-12-20 07:03:12.000 354 7841.32 973.68 53923.13 88888.00 2017-12-20 07:03:13.000 354 7841.05 973.55 53923.24 88888.00 2017-12-20 07:03:14.000 354 7840.76 973.38 53923.35 88888.00 2017-12-20 07:03:15.000 354 7840.45 973.22 53923.45 88888.00 2017-12-20 07:03:16.000 354 7840.16 973.06 53923.53 88888.00 2017-12-20 07:03:17.000 354 7839.87 972.88 53923.58 88888.00 2017-12-20 07:03:18.000 354 7839.58 972.72 53923.60 88888.00 2017-12-20 07:03:19.000 354 7839.29 972.59 53923.60 88888.00 2017-12-20 07:03:20.000 354 7839.01 972.49 53923.60 88888.00 2017-12-20 07:03:21.000 354 7838.73 972.43 53923.57 88888.00 2017-12-20 07:03:22.000 354 7838.45 972.40 53923.52 88888.00 2017-12-20 07:03:23.000 354 7838.17 972.40 53923.43 88888.00 2017-12-20 07:03:24.000 354 7837.87 972.43 53923.29 88888.00 2017-12-20 07:03:25.000 354 7837.56 972.49 53923.11 88888.00 2017-12-20 07:03:26.000 354 7837.29 972.58 53922.97 88888.00 2017-12-20 07:03:27.000 354 7837.09 972.66 53922.90 88888.00 2017-12-20 07:03:28.000 354 7836.96 972.68 53922.88 88888.00 2017-12-20 07:03:29.000 354 7836.91 972.64 53922.92 88888.00 2017-12-20 07:03:30.000 354 7836.91 972.53 53922.99 88888.00 2017-12-20 07:03:31.000 354 7836.98 972.40 53923.08 88888.00 2017-12-20 07:03:32.000 354 7837.10 972.23 53923.18 88888.00 2017-12-20 07:03:33.000 354 7837.21 971.98 53923.29 88888.00 2017-12-20 07:03:34.000 354 7837.36 971.68 53923.41 88888.00 2017-12-20 07:03:35.000 354 7837.55 971.41 53923.54 88888.00 2017-12-20 07:03:36.000 354 7837.74 971.15 53923.68 88888.00 2017-12-20 07:03:37.000 354 7837.95 970.89 53923.84 88888.00 2017-12-20 07:03:38.000 354 7838.19 970.61 53924.02 88888.00 2017-12-20 07:03:39.000 354 7838.42 970.31 53924.18 88888.00 2017-12-20 07:03:40.000 354 7838.63 969.99 53924.32 88888.00 2017-12-20 07:03:41.000 354 7838.82 969.72 53924.45 88888.00 2017-12-20 07:03:42.000 354 7839.01 969.51 53924.56 88888.00 2017-12-20 07:03:43.000 354 7839.17 969.34 53924.63 88888.00 2017-12-20 07:03:44.000 354 7839.29 969.17 53924.71 88888.00 2017-12-20 07:03:45.000 354 7839.44 969.08 53924.81 88888.00 2017-12-20 07:03:46.000 354 7839.60 969.05 53924.93 88888.00 2017-12-20 07:03:47.000 354 7839.75 969.00 53925.04 88888.00 2017-12-20 07:03:48.000 354 7839.91 968.91 53925.17 88888.00 2017-12-20 07:03:49.000 354 7840.08 968.78 53925.32 88888.00 2017-12-20 07:03:50.000 354 7840.26 968.63 53925.50 88888.00 2017-12-20 07:03:51.000 354 7840.45 968.44 53925.70 88888.00 2017-12-20 07:03:52.000 354 7840.67 968.25 53925.90 88888.00 2017-12-20 07:03:53.000 354 7840.89 968.09 53926.10 88888.00 2017-12-20 07:03:54.000 354 7841.11 967.94 53926.32 88888.00 2017-12-20 07:03:55.000 354 7841.34 967.77 53926.57 88888.00 2017-12-20 07:03:56.000 354 7841.56 967.55 53926.80 88888.00 2017-12-20 07:03:57.000 354 7841.80 967.36 53927.02 88888.00 2017-12-20 07:03:58.000 354 7842.05 967.18 53927.25 88888.00 2017-12-20 07:03:59.000 354 7842.27 966.96 53927.49 88888.00 2017-12-20 07:04:00.000 354 7842.52 966.77 53927.76 88888.00 2017-12-20 07:04:01.000 354 7842.84 966.64 53928.08 88888.00 2017-12-20 07:04:02.000 354 7843.25 966.55 53928.47 88888.00 2017-12-20 07:04:03.000 354 7843.69 966.54 53928.87 88888.00 2017-12-20 07:04:04.000 354 7844.13 966.59 53929.27 88888.00 2017-12-20 07:04:05.000 354 7844.62 966.68 53929.68 88888.00 2017-12-20 07:04:06.000 354 7845.14 966.80 53930.10 88888.00 2017-12-20 07:04:07.000 354 7845.63 966.90 53930.50 88888.00 2017-12-20 07:04:08.000 354 7846.09 967.02 53930.84 88888.00 2017-12-20 07:04:09.000 354 7846.51 967.21 53931.14 88888.00 2017-12-20 07:04:10.000 354 7846.93 967.41 53931.43 88888.00 2017-12-20 07:04:11.000 354 7847.32 967.62 53931.70 88888.00 2017-12-20 07:04:12.000 354 7847.65 967.86 53931.95 88888.00 2017-12-20 07:04:13.000 354 7847.92 968.08 53932.16 88888.00 2017-12-20 07:04:14.000 354 7848.18 968.24 53932.34 88888.00 2017-12-20 07:04:15.000 354 7848.44 968.35 53932.54 88888.00 2017-12-20 07:04:16.000 354 7848.64 968.39 53932.75 88888.00 2017-12-20 07:04:17.000 354 7848.81 968.40 53932.93 88888.00 2017-12-20 07:04:18.000 354 7849.00 968.43 53933.10 88888.00 2017-12-20 07:04:19.000 354 7849.16 968.46 53933.26 88888.00 2017-12-20 07:04:20.000 354 7849.29 968.48 53933.38 88888.00 2017-12-20 07:04:21.000 354 7849.41 968.52 53933.48 88888.00 2017-12-20 07:04:22.000 354 7849.50 968.60 53933.56 88888.00 2017-12-20 07:04:23.000 354 7849.54 968.72 53933.61 88888.00 2017-12-20 07:04:24.000 354 7849.53 968.90 53933.60 88888.00 2017-12-20 07:04:25.000 354 7849.40 969.15 53933.50 88888.00 2017-12-20 07:04:26.000 354 7849.17 969.50 53933.27 88888.00 2017-12-20 07:04:27.000 354 7848.81 969.86 53932.95 88888.00 2017-12-20 07:04:28.000 354 7848.30 970.14 53932.57 88888.00 2017-12-20 07:04:29.000 354 7847.71 970.37 53932.18 88888.00 2017-12-20 07:04:30.000 354 7847.09 970.56 53931.85 88888.00 2017-12-20 07:04:31.000 354 7846.45 970.72 53931.56 88888.00 2017-12-20 07:04:32.000 354 7845.81 970.87 53931.29 88888.00 2017-12-20 07:04:33.000 354 7845.15 971.00 53931.04 88888.00 2017-12-20 07:04:34.000 354 7844.49 971.11 53930.84 88888.00 2017-12-20 07:04:35.000 354 7843.87 971.26 53930.65 88888.00 2017-12-20 07:04:36.000 354 7843.28 971.47 53930.43 88888.00 2017-12-20 07:04:37.000 354 7842.64 971.71 53930.19 88888.00 2017-12-20 07:04:38.000 354 7841.95 971.98 53929.91 88888.00 2017-12-20 07:04:39.000 354 7841.23 972.26 53929.57 88888.00 2017-12-20 07:04:40.000 354 7840.51 972.58 53929.25 88888.00 2017-12-20 07:04:41.000 354 7839.81 972.95 53928.95 88888.00 2017-12-20 07:04:42.000 354 7839.13 973.30 53928.67 88888.00 2017-12-20 07:04:43.000 354 7838.49 973.58 53928.41 88888.00 2017-12-20 07:04:44.000 354 7837.94 973.81 53928.22 88888.00 2017-12-20 07:04:45.000 354 7837.49 973.94 53928.13 88888.00 2017-12-20 07:04:46.000 354 7837.16 973.90 53928.14 88888.00 2017-12-20 07:04:47.000 354 7836.93 973.73 53928.24 88888.00 2017-12-20 07:04:48.000 354 7836.79 973.50 53928.39 88888.00 2017-12-20 07:04:49.000 354 7836.73 973.23 53928.56 88888.00 2017-12-20 07:04:50.000 354 7836.79 972.96 53928.79 88888.00 2017-12-20 07:04:51.000 354 7836.99 972.74 53929.13 88888.00 2017-12-20 07:04:52.000 354 7837.36 972.60 53929.57 88888.00 2017-12-20 07:04:53.000 354 7837.83 972.56 53930.00 88888.00 2017-12-20 07:04:54.000 354 7838.32 972.63 53930.36 88888.00 2017-12-20 07:04:55.000 354 7838.81 972.81 53930.66 88888.00 2017-12-20 07:04:56.000 354 7839.30 973.05 53930.89 88888.00 2017-12-20 07:04:57.000 354 7839.75 973.37 53931.05 88888.00 2017-12-20 07:04:58.000 354 7840.14 973.74 53931.11 88888.00 2017-12-20 07:04:59.000 354 7840.44 974.08 53931.07 88888.00 2017-12-20 07:05:00.000 354 7840.59 974.37 53930.90 88888.00 2017-12-20 07:05:01.000 354 7840.64 974.65 53930.66 88888.00 2017-12-20 07:05:02.000 354 7840.63 974.87 53930.39 88888.00 2017-12-20 07:05:03.000 354 7840.54 975.01 53930.06 88888.00 2017-12-20 07:05:04.000 354 7840.35 975.09 53929.64 88888.00 2017-12-20 07:05:05.000 354 7840.08 975.12 53929.18 88888.00 2017-12-20 07:05:06.000 354 7839.81 975.08 53928.74 88888.00 2017-12-20 07:05:07.000 354 7839.57 975.01 53928.35 88888.00 2017-12-20 07:05:08.000 354 7839.39 974.90 53928.00 88888.00 2017-12-20 07:05:09.000 354 7839.25 974.70 53927.71 88888.00 2017-12-20 07:05:10.000 354 7839.13 974.39 53927.47 88888.00 2017-12-20 07:05:11.000 354 7839.03 974.03 53927.26 88888.00 2017-12-20 07:05:12.000 354 7838.96 973.61 53927.06 88888.00 2017-12-20 07:05:13.000 354 7838.94 973.15 53926.90 88888.00 2017-12-20 07:05:14.000 354 7838.93 972.70 53926.78 88888.00 2017-12-20 07:05:15.000 354 7838.93 972.28 53926.68 88888.00 2017-12-20 07:05:16.000 354 7838.93 971.86 53926.59 88888.00 2017-12-20 07:05:17.000 354 7838.96 971.47 53926.53 88888.00 2017-12-20 07:05:18.000 354 7839.01 971.09 53926.50 88888.00 2017-12-20 07:05:19.000 354 7839.09 970.69 53926.50 88888.00 2017-12-20 07:05:20.000 354 7839.17 970.34 53926.52 88888.00 2017-12-20 07:05:21.000 354 7839.29 970.03 53926.54 88888.00 2017-12-20 07:05:22.000 354 7839.43 969.74 53926.56 88888.00 2017-12-20 07:05:23.000 354 7839.54 969.47 53926.57 88888.00 2017-12-20 07:05:24.000 354 7839.58 969.23 53926.54 88888.00 2017-12-20 07:05:25.000 354 7839.56 968.99 53926.46 88888.00 2017-12-20 07:05:26.000 354 7839.49 968.76 53926.33 88888.00 2017-12-20 07:05:27.000 354 7839.39 968.55 53926.18 88888.00 2017-12-20 07:05:28.000 354 7839.27 968.36 53926.04 88888.00 2017-12-20 07:05:29.000 354 7839.12 968.18 53925.88 88888.00 2017-12-20 07:05:30.000 354 7838.94 968.01 53925.72 88888.00 2017-12-20 07:05:31.000 354 7838.75 967.87 53925.56 88888.00 2017-12-20 07:05:32.000 354 7838.60 967.73 53925.42 88888.00 2017-12-20 07:05:33.000 354 7838.48 967.56 53925.30 88888.00 2017-12-20 07:05:34.000 354 7838.39 967.39 53925.20 88888.00 2017-12-20 07:05:35.000 354 7838.35 967.24 53925.12 88888.00 2017-12-20 07:05:36.000 354 7838.41 967.15 53925.10 88888.00 2017-12-20 07:05:37.000 354 7838.57 967.11 53925.12 88888.00 2017-12-20 07:05:38.000 354 7838.76 967.09 53925.11 88888.00 2017-12-20 07:05:39.000 354 7838.91 967.06 53925.02 88888.00 2017-12-20 07:05:40.000 354 7839.08 967.05 53924.88 88888.00 2017-12-20 07:05:41.000 354 7839.29 967.02 53924.74 88888.00 2017-12-20 07:05:42.000 354 7839.54 966.96 53924.64 88888.00 2017-12-20 07:05:43.000 354 7839.85 966.94 53924.58 88888.00 2017-12-20 07:05:44.000 354 7840.24 966.95 53924.58 88888.00 2017-12-20 07:05:45.000 354 7840.74 966.97 53924.66 88888.00 2017-12-20 07:05:46.000 354 7841.32 966.97 53924.79 88888.00 2017-12-20 07:05:47.000 354 7841.95 966.97 53924.95 88888.00 2017-12-20 07:05:48.000 354 7842.61 966.91 53925.14 88888.00 2017-12-20 07:05:49.000 354 7843.33 966.78 53925.36 88888.00 2017-12-20 07:05:50.000 354 7844.11 966.60 53925.59 88888.00 2017-12-20 07:05:51.000 354 7844.95 966.39 53925.90 88888.00 2017-12-20 07:05:52.000 354 7845.82 966.16 53926.22 88888.00 2017-12-20 07:05:53.000 354 7846.73 965.93 53926.53 88888.00 2017-12-20 07:05:54.000 354 7847.62 965.64 53926.84 88888.00 2017-12-20 07:05:55.000 354 7848.47 965.30 53927.11 88888.00 2017-12-20 07:05:56.000 354 7849.28 964.95 53927.33 88888.00 2017-12-20 07:05:57.000 354 7850.02 964.62 53927.51 88888.00 2017-12-20 07:05:58.000 354 7850.73 964.30 53927.64 88888.00 2017-12-20 07:05:59.000 354 7851.37 964.02 53927.70 88888.00 2017-12-20 07:06:00.000 354 7851.93 963.79 53927.71 88888.00 2017-12-20 07:06:01.000 354 7852.40 963.59 53927.66 88888.00 2017-12-20 07:06:02.000 354 7852.78 963.43 53927.52 88888.00 2017-12-20 07:06:03.000 354 7853.06 963.30 53927.34 88888.00 2017-12-20 07:06:04.000 354 7853.26 963.15 53927.15 88888.00 2017-12-20 07:06:05.000 354 7853.43 963.02 53926.96 88888.00 2017-12-20 07:06:06.000 354 7853.57 962.91 53926.76 88888.00 2017-12-20 07:06:07.000 354 7853.65 962.82 53926.60 88888.00 2017-12-20 07:06:08.000 354 7853.73 962.75 53926.46 88888.00 2017-12-20 07:06:09.000 354 7853.83 962.66 53926.34 88888.00 2017-12-20 07:06:10.000 354 7853.93 962.56 53926.25 88888.00 2017-12-20 07:06:11.000 354 7854.04 962.46 53926.18 88888.00 2017-12-20 07:06:12.000 354 7854.14 962.37 53926.10 88888.00 2017-12-20 07:06:13.000 354 7854.27 962.31 53926.02 88888.00 2017-12-20 07:06:14.000 354 7854.47 962.27 53925.97 88888.00 2017-12-20 07:06:15.000 354 7854.67 962.18 53925.94 88888.00 2017-12-20 07:06:16.000 354 7854.87 962.07 53925.90 88888.00 2017-12-20 07:06:17.000 354 7855.07 961.93 53925.85 88888.00 2017-12-20 07:06:18.000 354 7855.26 961.77 53925.78 88888.00 2017-12-20 07:06:19.000 354 7855.48 961.61 53925.71 88888.00 2017-12-20 07:06:20.000 354 7855.70 961.47 53925.64 88888.00 2017-12-20 07:06:21.000 354 7855.89 961.33 53925.54 88888.00 2017-12-20 07:06:22.000 354 7856.04 961.20 53925.41 88888.00 2017-12-20 07:06:23.000 354 7856.20 961.08 53925.27 88888.00 2017-12-20 07:06:24.000 354 7856.38 961.01 53925.12 88888.00 2017-12-20 07:06:25.000 354 7856.56 960.97 53924.98 88888.00 2017-12-20 07:06:26.000 354 7856.71 960.89 53924.83 88888.00 2017-12-20 07:06:27.000 354 7856.84 960.80 53924.66 88888.00 2017-12-20 07:06:28.000 354 7856.94 960.74 53924.49 88888.00 2017-12-20 07:06:29.000 354 7857.04 960.68 53924.32 88888.00 2017-12-20 07:06:30.000 354 7857.14 960.61 53924.14 88888.00 2017-12-20 07:06:31.000 354 7857.22 960.53 53923.95 88888.00 2017-12-20 07:06:32.000 354 7857.26 960.45 53923.73 88888.00 2017-12-20 07:06:33.000 354 7857.29 960.37 53923.52 88888.00 2017-12-20 07:06:34.000 354 7857.33 960.28 53923.32 88888.00 2017-12-20 07:06:35.000 354 7857.35 960.19 53923.10 88888.00 2017-12-20 07:06:36.000 354 7857.35 960.11 53922.86 88888.00 2017-12-20 07:06:37.000 354 7857.32 960.00 53922.60 88888.00 2017-12-20 07:06:38.000 354 7857.24 959.84 53922.32 88888.00 2017-12-20 07:06:39.000 354 7857.12 959.67 53922.02 88888.00 2017-12-20 07:06:40.000 354 7856.96 959.45 53921.71 88888.00 2017-12-20 07:06:41.000 354 7856.79 959.20 53921.41 88888.00 2017-12-20 07:06:42.000 354 7856.65 958.94 53921.13 88888.00 2017-12-20 07:06:43.000 354 7856.53 958.67 53920.90 88888.00 2017-12-20 07:06:44.000 354 7856.46 958.38 53920.74 88888.00 2017-12-20 07:06:45.000 354 7856.44 958.05 53920.63 88888.00 2017-12-20 07:06:46.000 354 7856.48 957.69 53920.56 88888.00 2017-12-20 07:06:47.000 354 7856.56 957.32 53920.54 88888.00 2017-12-20 07:06:48.000 354 7856.69 956.92 53920.57 88888.00 2017-12-20 07:06:49.000 354 7856.87 956.50 53920.66 88888.00 2017-12-20 07:06:50.000 354 7857.13 956.08 53920.82 88888.00 2017-12-20 07:06:51.000 354 7857.43 955.63 53921.02 88888.00 2017-12-20 07:06:52.000 354 7857.76 955.17 53921.21 88888.00 2017-12-20 07:06:53.000 354 7858.14 954.75 53921.43 88888.00 2017-12-20 07:06:54.000 354 7858.53 954.34 53921.63 88888.00 2017-12-20 07:06:55.000 354 7858.89 953.97 53921.80 88888.00 2017-12-20 07:06:56.000 354 7859.26 953.65 53921.95 88888.00 2017-12-20 07:06:57.000 354 7859.65 953.38 53922.12 88888.00 2017-12-20 07:06:58.000 354 7860.06 953.13 53922.27 88888.00 2017-12-20 07:06:59.000 354 7860.46 952.88 53922.43 88888.00 2017-12-20 07:07:00.000 354 7860.87 952.67 53922.61 88888.00 2017-12-20 07:07:01.000 354 7861.28 952.51 53922.77 88888.00 2017-12-20 07:07:02.000 354 7861.69 952.36 53922.93 88888.00 2017-12-20 07:07:03.000 354 7862.12 952.22 53923.11 88888.00 2017-12-20 07:07:04.000 354 7862.55 952.07 53923.29 88888.00 2017-12-20 07:07:05.000 354 7862.97 951.93 53923.43 88888.00 2017-12-20 07:07:06.000 354 7863.40 951.81 53923.58 88888.00 2017-12-20 07:07:07.000 354 7863.86 951.68 53923.73 88888.00 2017-12-20 07:07:08.000 354 7864.33 951.53 53923.89 88888.00 2017-12-20 07:07:09.000 354 7864.81 951.33 53924.03 88888.00 2017-12-20 07:07:10.000 354 7865.28 951.13 53924.16 88888.00 2017-12-20 07:07:11.000 354 7865.73 950.91 53924.28 88888.00 2017-12-20 07:07:12.000 354 7866.17 950.66 53924.43 88888.00 2017-12-20 07:07:13.000 354 7866.65 950.36 53924.61 88888.00 2017-12-20 07:07:14.000 354 7867.15 950.06 53924.80 88888.00 2017-12-20 07:07:15.000 354 7867.65 949.80 53924.94 88888.00 2017-12-20 07:07:16.000 354 7868.12 949.57 53925.07 88888.00 2017-12-20 07:07:17.000 354 7868.58 949.36 53925.19 88888.00 2017-12-20 07:07:18.000 354 7869.02 949.21 53925.29 88888.00 2017-12-20 07:07:19.000 354 7869.47 949.11 53925.38 88888.00 2017-12-20 07:07:20.000 354 7869.92 949.04 53925.47 88888.00 2017-12-20 07:07:21.000 354 7870.36 948.96 53925.57 88888.00 2017-12-20 07:07:22.000 354 7870.77 948.89 53925.67 88888.00 2017-12-20 07:07:23.000 354 7871.19 948.83 53925.79 88888.00 2017-12-20 07:07:24.000 354 7871.63 948.77 53925.92 88888.00 2017-12-20 07:07:25.000 354 7872.06 948.73 53926.03 88888.00 2017-12-20 07:07:26.000 354 7872.46 948.70 53926.12 88888.00 2017-12-20 07:07:27.000 354 7872.82 948.68 53926.21 88888.00 2017-12-20 07:07:28.000 354 7873.17 948.65 53926.32 88888.00 2017-12-20 07:07:29.000 354 7873.51 948.65 53926.42 88888.00 2017-12-20 07:07:30.000 354 7873.84 948.70 53926.53 88888.00 2017-12-20 07:07:31.000 354 7874.19 948.75 53926.64 88888.00 2017-12-20 07:07:32.000 354 7874.51 948.80 53926.74 88888.00 2017-12-20 07:07:33.000 354 7874.78 948.86 53926.80 88888.00 2017-12-20 07:07:34.000 354 7874.98 948.89 53926.83 88888.00 2017-12-20 07:07:35.000 354 7875.12 948.93 53926.81 88888.00 2017-12-20 07:07:36.000 354 7875.23 948.99 53926.76 88888.00 2017-12-20 07:07:37.000 354 7875.27 949.05 53926.68 88888.00 2017-12-20 07:07:38.000 354 7875.25 949.13 53926.57 88888.00 2017-12-20 07:07:39.000 354 7875.18 949.21 53926.42 88888.00 2017-12-20 07:07:40.000 354 7875.07 949.28 53926.25 88888.00 2017-12-20 07:07:41.000 354 7874.89 949.35 53926.07 88888.00 2017-12-20 07:07:42.000 354 7874.69 949.44 53925.88 88888.00 2017-12-20 07:07:43.000 354 7874.46 949.54 53925.68 88888.00 2017-12-20 07:07:44.000 354 7874.21 949.65 53925.49 88888.00 2017-12-20 07:07:45.000 354 7873.92 949.74 53925.27 88888.00 2017-12-20 07:07:46.000 354 7873.64 949.79 53925.05 88888.00 2017-12-20 07:07:47.000 354 7873.38 949.84 53924.88 88888.00 2017-12-20 07:07:48.000 354 7873.12 949.88 53924.73 88888.00 2017-12-20 07:07:49.000 354 7872.86 949.89 53924.60 88888.00 2017-12-20 07:07:50.000 354 7872.58 949.85 53924.47 88888.00 2017-12-20 07:07:51.000 354 7872.32 949.73 53924.37 88888.00 2017-12-20 07:07:52.000 354 7872.09 949.59 53924.32 88888.00 2017-12-20 07:07:53.000 354 7871.92 949.47 53924.30 88888.00 2017-12-20 07:07:54.000 354 7871.80 949.33 53924.30 88888.00 2017-12-20 07:07:55.000 354 7871.71 949.12 53924.34 88888.00 2017-12-20 07:07:56.000 354 7871.67 948.89 53924.43 88888.00 2017-12-20 07:07:57.000 354 7871.70 948.65 53924.56 88888.00 2017-12-20 07:07:58.000 354 7871.79 948.40 53924.74 88888.00 2017-12-20 07:07:59.000 354 7871.94 948.11 53924.95 88888.00 2017-12-20 07:08:00.000 354 7872.15 947.86 53925.15 88888.00 2017-12-20 07:08:01.000 354 7872.37 947.64 53925.32 88888.00 2017-12-20 07:08:02.000 354 7872.59 947.45 53925.46 88888.00 2017-12-20 07:08:03.000 354 7872.81 947.27 53925.59 88888.00 2017-12-20 07:08:04.000 354 7872.99 947.10 53925.68 88888.00 2017-12-20 07:08:05.000 354 7873.08 946.94 53925.67 88888.00 2017-12-20 07:08:06.000 354 7873.07 946.78 53925.56 88888.00 2017-12-20 07:08:07.000 354 7872.96 946.62 53925.37 88888.00 2017-12-20 07:08:08.000 354 7872.74 946.50 53925.08 88888.00 2017-12-20 07:08:09.000 354 7872.40 946.40 53924.70 88888.00 2017-12-20 07:08:10.000 354 7871.95 946.27 53924.26 88888.00 2017-12-20 07:08:11.000 354 7871.42 946.17 53923.79 88888.00 2017-12-20 07:08:12.000 354 7870.85 946.10 53923.30 88888.00 2017-12-20 07:08:13.000 354 7870.21 946.03 53922.77 88888.00 2017-12-20 07:08:14.000 354 7869.51 946.00 53922.18 88888.00 2017-12-20 07:08:15.000 354 7868.78 946.08 53921.54 88888.00 2017-12-20 07:08:16.000 354 7868.00 946.24 53920.88 88888.00 2017-12-20 07:08:17.000 354 7867.19 946.46 53920.19 88888.00 2017-12-20 07:08:18.000 354 7866.37 946.72 53919.49 88888.00 2017-12-20 07:08:19.000 354 7865.55 947.03 53918.82 88888.00 2017-12-20 07:08:20.000 354 7864.79 947.40 53918.19 88888.00 2017-12-20 07:08:21.000 354 7864.11 947.83 53917.61 88888.00 2017-12-20 07:08:22.000 354 7863.54 948.28 53917.12 88888.00 2017-12-20 07:08:23.000 354 7863.05 948.73 53916.70 88888.00 2017-12-20 07:08:24.000 354 7862.62 949.18 53916.33 88888.00 2017-12-20 07:08:25.000 354 7862.28 949.61 53916.03 88888.00 2017-12-20 07:08:26.000 354 7862.03 949.99 53915.81 88888.00 2017-12-20 07:08:27.000 354 7861.86 950.33 53915.66 88888.00 2017-12-20 07:08:28.000 354 7861.75 950.64 53915.54 88888.00 2017-12-20 07:08:29.000 354 7861.67 950.90 53915.46 88888.00 2017-12-20 07:08:30.000 354 7861.60 951.06 53915.45 88888.00 2017-12-20 07:08:31.000 354 7861.55 951.17 53915.44 88888.00 2017-12-20 07:08:32.000 354 7861.55 951.29 53915.43 88888.00 2017-12-20 07:08:33.000 354 7861.57 951.43 53915.42 88888.00 2017-12-20 07:08:34.000 354 7861.62 951.54 53915.44 88888.00 2017-12-20 07:08:35.000 354 7861.68 951.64 53915.46 88888.00 2017-12-20 07:08:36.000 354 7861.75 951.71 53915.48 88888.00 2017-12-20 07:08:37.000 354 7861.80 951.78 53915.46 88888.00 2017-12-20 07:08:38.000 354 7861.86 951.89 53915.42 88888.00 2017-12-20 07:08:39.000 354 7861.92 952.04 53915.38 88888.00 2017-12-20 07:08:40.000 354 7861.95 952.19 53915.34 88888.00 2017-12-20 07:08:41.000 354 7861.97 952.34 53915.27 88888.00 2017-12-20 07:08:42.000 354 7862.00 952.50 53915.20 88888.00 2017-12-20 07:08:43.000 354 7862.02 952.64 53915.14 88888.00 2017-12-20 07:08:44.000 354 7862.03 952.76 53915.07 88888.00 2017-12-20 07:08:45.000 354 7862.04 952.86 53914.99 88888.00 2017-12-20 07:08:46.000 354 7862.02 952.93 53914.89 88888.00 2017-12-20 07:08:47.000 354 7861.96 952.99 53914.78 88888.00 2017-12-20 07:08:48.000 354 7861.85 953.07 53914.63 88888.00 2017-12-20 07:08:49.000 354 7861.70 953.15 53914.43 88888.00 2017-12-20 07:08:50.000 354 7861.51 953.24 53914.21 88888.00 2017-12-20 07:08:51.000 354 7861.26 953.29 53913.96 88888.00 2017-12-20 07:08:52.000 354 7860.99 953.30 53913.74 88888.00 2017-12-20 07:08:53.000 354 7860.75 953.31 53913.55 88888.00 2017-12-20 07:08:54.000 354 7860.52 953.28 53913.39 88888.00 2017-12-20 07:08:55.000 354 7860.31 953.22 53913.27 88888.00 2017-12-20 07:08:56.000 354 7860.12 953.13 53913.18 88888.00 2017-12-20 07:08:57.000 354 7859.94 953.01 53913.11 88888.00 2017-12-20 07:08:58.000 354 7859.77 952.86 53913.06 88888.00 2017-12-20 07:08:59.000 354 7859.66 952.72 53913.03 88888.00 2017-12-20 07:09:00.000 354 7859.59 952.60 53913.02 88888.00 2017-12-20 07:09:01.000 354 7859.50 952.47 53913.00 88888.00 2017-12-20 07:09:02.000 354 7859.42 952.34 53912.96 88888.00 2017-12-20 07:09:03.000 354 7859.32 952.21 53912.88 88888.00 2017-12-20 07:09:04.000 354 7859.17 952.12 53912.75 88888.00 2017-12-20 07:09:05.000 354 7858.96 952.08 53912.58 88888.00 2017-12-20 07:09:06.000 354 7858.73 952.07 53912.37 88888.00 2017-12-20 07:09:07.000 354 7858.44 952.08 53912.10 88888.00 2017-12-20 07:09:08.000 354 7858.10 952.14 53911.79 88888.00 2017-12-20 07:09:09.000 354 7857.69 952.25 53911.43 88888.00 2017-12-20 07:09:10.000 354 7857.21 952.38 53911.02 88888.00 2017-12-20 07:09:11.000 354 7856.65 952.48 53910.58 88888.00 2017-12-20 07:09:12.000 354 7856.04 952.56 53910.10 88888.00 2017-12-20 07:09:13.000 354 7855.37 952.63 53909.59 88888.00 2017-12-20 07:09:14.000 354 7854.65 952.71 53909.07 88888.00 2017-12-20 07:09:15.000 354 7853.91 952.80 53908.56 88888.00 2017-12-20 07:09:16.000 354 7853.18 952.90 53908.05 88888.00 2017-12-20 07:09:17.000 354 7852.44 953.00 53907.58 88888.00 2017-12-20 07:09:18.000 354 7851.69 953.06 53907.11 88888.00 2017-12-20 07:09:19.000 354 7850.93 953.11 53906.64 88888.00 2017-12-20 07:09:20.000 354 7850.16 953.16 53906.19 88888.00 2017-12-20 07:09:21.000 354 7849.41 953.18 53905.79 88888.00 2017-12-20 07:09:22.000 354 7848.68 953.19 53905.42 88888.00 2017-12-20 07:09:23.000 354 7848.04 953.20 53905.15 88888.00 2017-12-20 07:09:24.000 354 7847.49 953.23 53904.98 88888.00 2017-12-20 07:09:25.000 354 7846.99 953.25 53904.85 88888.00 2017-12-20 07:09:26.000 354 7846.53 953.26 53904.76 88888.00 2017-12-20 07:09:27.000 354 7846.17 953.28 53904.77 88888.00 2017-12-20 07:09:28.000 354 7845.93 953.33 53904.82 88888.00 2017-12-20 07:09:29.000 354 7845.74 953.43 53904.89 88888.00 2017-12-20 07:09:30.000 354 7845.55 953.59 53905.00 88888.00 2017-12-20 07:09:31.000 354 7845.41 953.79 53905.11 88888.00 2017-12-20 07:09:32.000 354 7845.32 954.02 53905.24 88888.00 2017-12-20 07:09:33.000 354 7845.27 954.28 53905.42 88888.00 2017-12-20 07:09:34.000 354 7845.26 954.53 53905.64 88888.00 2017-12-20 07:09:35.000 354 7845.25 954.71 53905.86 88888.00 2017-12-20 07:09:36.000 354 7845.22 954.82 53906.06 88888.00 2017-12-20 07:09:37.000 354 7845.21 954.89 53906.28 88888.00 2017-12-20 07:09:38.000 354 7845.20 954.92 53906.52 88888.00 2017-12-20 07:09:39.000 354 7845.21 954.95 53906.75 88888.00 2017-12-20 07:09:40.000 354 7845.21 954.98 53906.96 88888.00 2017-12-20 07:09:41.000 354 7845.21 955.02 53907.18 88888.00 2017-12-20 07:09:42.000 354 7845.25 955.04 53907.45 88888.00 2017-12-20 07:09:43.000 354 7845.32 955.01 53907.75 88888.00 2017-12-20 07:09:44.000 354 7845.41 954.91 53908.08 88888.00 2017-12-20 07:09:45.000 354 7845.50 954.80 53908.39 88888.00 2017-12-20 07:09:46.000 354 7845.59 954.67 53908.69 88888.00 2017-12-20 07:09:47.000 354 7845.67 954.51 53909.01 88888.00 2017-12-20 07:09:48.000 354 7845.75 954.36 53909.33 88888.00 2017-12-20 07:09:49.000 354 7845.83 954.21 53909.63 88888.00 2017-12-20 07:09:50.000 354 7845.90 954.08 53909.93 88888.00 2017-12-20 07:09:51.000 354 7845.96 953.92 53910.24 88888.00 2017-12-20 07:09:52.000 354 7846.02 953.71 53910.55 88888.00 2017-12-20 07:09:53.000 354 7846.12 953.52 53910.90 88888.00 2017-12-20 07:09:54.000 354 7846.29 953.32 53911.31 88888.00 2017-12-20 07:09:55.000 354 7846.52 953.09 53911.76 88888.00 2017-12-20 07:09:56.000 354 7846.75 952.88 53912.20 88888.00 2017-12-20 07:09:57.000 354 7846.98 952.70 53912.63 88888.00 2017-12-20 07:09:58.000 354 7847.25 952.52 53913.09 88888.00 2017-12-20 07:09:59.000 354 7847.56 952.34 53913.59 88888.00 2017-12-20 07:10:00.000 354 7847.88 952.16 53914.10 88888.00 2017-12-20 07:10:01.000 354 7848.25 952.00 53914.65 88888.00 2017-12-20 07:10:02.000 354 7848.70 951.84 53915.27 88888.00 2017-12-20 07:10:03.000 354 7849.22 951.69 53915.93 88888.00 2017-12-20 07:10:04.000 354 7849.84 951.54 53916.63 88888.00 2017-12-20 07:10:05.000 354 7850.54 951.40 53917.39 88888.00 2017-12-20 07:10:06.000 354 7851.29 951.26 53918.17 88888.00 2017-12-20 07:10:07.000 354 7852.09 951.11 53918.96 88888.00 2017-12-20 07:10:08.000 354 7852.94 950.95 53919.75 88888.00 2017-12-20 07:10:09.000 354 7853.76 950.84 53920.50 88888.00 2017-12-20 07:10:10.000 354 7854.46 950.80 53921.11 88888.00 2017-12-20 07:10:11.000 354 7854.94 950.88 53921.45 88888.00 2017-12-20 07:10:12.000 354 7855.24 951.16 53921.56 88888.00 2017-12-20 07:10:13.000 354 7855.47 951.61 53921.61 88888.00 2017-12-20 07:10:14.000 354 7855.76 952.15 53921.72 88888.00 2017-12-20 07:10:15.000 354 7856.10 952.71 53921.92 88888.00 2017-12-20 07:10:16.000 354 7856.52 953.22 53922.19 88888.00 2017-12-20 07:10:17.000 354 7857.00 953.63 53922.50 88888.00 2017-12-20 07:10:18.000 354 7857.50 953.97 53922.82 88888.00 2017-12-20 07:10:19.000 354 7858.03 954.26 53923.12 88888.00 2017-12-20 07:10:20.000 354 7858.55 954.53 53923.41 88888.00 2017-12-20 07:10:21.000 354 7859.05 954.80 53923.64 88888.00 2017-12-20 07:10:22.000 354 7859.55 955.07 53923.81 88888.00 2017-12-20 07:10:23.000 354 7860.04 955.35 53923.98 88888.00 2017-12-20 07:10:24.000 354 7860.51 955.62 53924.13 88888.00 2017-12-20 07:10:25.000 354 7860.91 955.92 53924.23 88888.00 2017-12-20 07:10:26.000 354 7861.25 956.22 53924.28 88888.00 2017-12-20 07:10:27.000 354 7861.60 956.51 53924.35 88888.00 2017-12-20 07:10:28.000 354 7861.98 956.75 53924.47 88888.00 2017-12-20 07:10:29.000 354 7862.32 956.92 53924.61 88888.00 2017-12-20 07:10:30.000 354 7862.64 957.10 53924.73 88888.00 2017-12-20 07:10:31.000 354 7862.92 957.35 53924.80 88888.00 2017-12-20 07:10:32.000 354 7863.11 957.68 53924.80 88888.00 2017-12-20 07:10:33.000 354 7863.24 958.06 53924.72 88888.00 2017-12-20 07:10:34.000 354 7863.32 958.51 53924.59 88888.00 2017-12-20 07:10:35.000 354 7863.32 958.99 53924.44 88888.00 2017-12-20 07:10:36.000 354 7863.25 959.47 53924.26 88888.00 2017-12-20 07:10:37.000 354 7863.09 959.93 53924.05 88888.00 2017-12-20 07:10:38.000 354 7862.82 960.36 53923.80 88888.00 2017-12-20 07:10:39.000 354 7862.44 960.72 53923.49 88888.00 2017-12-20 07:10:40.000 354 7861.98 961.03 53923.16 88888.00 2017-12-20 07:10:41.000 354 7861.45 961.30 53922.82 88888.00 2017-12-20 07:10:42.000 354 7860.90 961.54 53922.50 88888.00 2017-12-20 07:10:43.000 354 7860.34 961.74 53922.20 88888.00 2017-12-20 07:10:44.000 354 7859.81 961.97 53921.95 88888.00 2017-12-20 07:10:45.000 354 7859.35 962.24 53921.77 88888.00 2017-12-20 07:10:46.000 354 7858.96 962.51 53921.67 88888.00 2017-12-20 07:10:47.000 354 7858.65 962.77 53921.63 88888.00 2017-12-20 07:10:48.000 354 7858.41 962.97 53921.70 88888.00 2017-12-20 07:10:49.000 354 7858.24 963.14 53921.79 88888.00 2017-12-20 07:10:50.000 354 7858.13 963.38 53921.87 88888.00 2017-12-20 07:10:51.000 354 7858.11 963.72 53922.02 88888.00 2017-12-20 07:10:52.000 354 7858.21 964.15 53922.27 88888.00 2017-12-20 07:10:53.000 354 7858.43 964.63 53922.58 88888.00 2017-12-20 07:10:54.000 354 7858.73 965.14 53922.93 88888.00 2017-12-20 07:10:55.000 354 7859.09 965.72 53923.30 88888.00 2017-12-20 07:10:56.000 354 7859.48 966.34 53923.66 88888.00 2017-12-20 07:10:57.000 354 7859.89 967.02 53924.02 88888.00 2017-12-20 07:10:58.000 354 7860.32 967.83 53924.29 88888.00 2017-12-20 07:10:59.000 354 7860.73 968.79 53924.43 88888.00 2017-12-20 07:11:00.000 354 7861.10 969.88 53924.50 88888.00 2017-12-20 07:11:01.000 354 7861.47 971.01 53924.55 88888.00 2017-12-20 07:11:02.000 354 7861.85 972.12 53924.63 88888.00 2017-12-20 07:11:03.000 354 7862.19 973.18 53924.70 88888.00 2017-12-20 07:11:04.000 354 7862.48 974.17 53924.73 88888.00 2017-12-20 07:11:05.000 354 7862.75 975.06 53924.76 88888.00 2017-12-20 07:11:06.000 354 7862.99 975.81 53924.76 88888.00 2017-12-20 07:11:07.000 354 7863.19 976.39 53924.79 88888.00 2017-12-20 07:11:08.000 354 7863.40 976.81 53924.86 88888.00 2017-12-20 07:11:09.000 354 7863.60 977.08 53924.95 88888.00 2017-12-20 07:11:10.000 354 7863.80 977.26 53925.07 88888.00 2017-12-20 07:11:11.000 354 7864.04 977.38 53925.20 88888.00 2017-12-20 07:11:12.000 354 7864.28 977.41 53925.30 88888.00 2017-12-20 07:11:13.000 354 7864.51 977.39 53925.40 88888.00 2017-12-20 07:11:14.000 354 7864.73 977.39 53925.46 88888.00 2017-12-20 07:11:15.000 354 7864.94 977.40 53925.50 88888.00 2017-12-20 07:11:16.000 354 7865.12 977.37 53925.52 88888.00 2017-12-20 07:11:17.000 354 7865.22 977.31 53925.48 88888.00 2017-12-20 07:11:18.000 354 7865.26 977.27 53925.35 88888.00 2017-12-20 07:11:19.000 354 7865.28 977.28 53925.21 88888.00 2017-12-20 07:11:20.000 354 7865.26 977.33 53925.07 88888.00 2017-12-20 07:11:21.000 354 7865.22 977.41 53924.89 88888.00 2017-12-20 07:11:22.000 354 7865.17 977.56 53924.70 88888.00 2017-12-20 07:11:23.000 354 7865.10 977.77 53924.48 88888.00 2017-12-20 07:11:24.000 354 7864.97 977.98 53924.23 88888.00 2017-12-20 07:11:25.000 354 7864.83 978.23 53923.97 88888.00 2017-12-20 07:11:26.000 354 7864.68 978.55 53923.69 88888.00 2017-12-20 07:11:27.000 354 7864.48 978.90 53923.39 88888.00 2017-12-20 07:11:28.000 354 7864.25 979.23 53923.08 88888.00 2017-12-20 07:11:29.000 354 7863.97 979.54 53922.78 88888.00 2017-12-20 07:11:30.000 354 7863.65 979.86 53922.47 88888.00 2017-12-20 07:11:31.000 354 7863.28 980.22 53922.12 88888.00 2017-12-20 07:11:32.000 354 7862.87 980.65 53921.71 88888.00 2017-12-20 07:11:33.000 354 7862.45 981.16 53921.31 88888.00 2017-12-20 07:11:34.000 354 7862.04 981.70 53920.95 88888.00 2017-12-20 07:11:35.000 354 7861.68 982.26 53920.65 88888.00 2017-12-20 07:11:36.000 354 7861.38 982.83 53920.42 88888.00 2017-12-20 07:11:37.000 354 7861.11 983.37 53920.20 88888.00 2017-12-20 07:11:38.000 354 7860.85 983.87 53919.98 88888.00 2017-12-20 07:11:39.000 354 7860.61 984.32 53919.77 88888.00 2017-12-20 07:11:40.000 354 7860.35 984.74 53919.54 88888.00 2017-12-20 07:11:41.000 354 7860.07 985.13 53919.30 88888.00 2017-12-20 07:11:42.000 354 7859.78 985.43 53919.06 88888.00 2017-12-20 07:11:43.000 354 7859.48 985.61 53918.83 88888.00 2017-12-20 07:11:44.000 354 7859.16 985.69 53918.59 88888.00 2017-12-20 07:11:45.000 354 7858.80 985.68 53918.36 88888.00 2017-12-20 07:11:46.000 354 7858.44 985.64 53918.12 88888.00 2017-12-20 07:11:47.000 354 7858.06 985.57 53917.84 88888.00 2017-12-20 07:11:48.000 354 7857.67 985.50 53917.52 88888.00 2017-12-20 07:11:49.000 354 7857.32 985.48 53917.22 88888.00 2017-12-20 07:11:50.000 354 7857.07 985.49 53916.98 88888.00 2017-12-20 07:11:51.000 354 7856.88 985.46 53916.80 88888.00 2017-12-20 07:11:52.000 354 7856.74 985.37 53916.66 88888.00 2017-12-20 07:11:53.000 354 7856.64 985.27 53916.56 88888.00 2017-12-20 07:11:54.000 354 7856.61 985.14 53916.50 88888.00 2017-12-20 07:11:55.000 354 7856.63 984.97 53916.46 88888.00 2017-12-20 07:11:56.000 354 7856.64 984.80 53916.42 88888.00 2017-12-20 07:11:57.000 354 7856.61 984.57 53916.36 88888.00 2017-12-20 07:11:58.000 354 7856.52 984.23 53916.27 88888.00 2017-12-20 07:11:59.000 354 7856.35 983.84 53916.09 88888.00 2017-12-20 07:12:00.000 354 7856.10 983.50 53915.85 88888.00 2017-12-20 07:12:01.000 354 7855.85 983.21 53915.64 88888.00 2017-12-20 07:12:02.000 354 7855.70 982.94 53915.53 88888.00 2017-12-20 07:12:03.000 354 7855.62 982.68 53915.50 88888.00 2017-12-20 07:12:04.000 354 7855.61 982.44 53915.52 88888.00 2017-12-20 07:12:05.000 354 7855.71 982.28 53915.59 88888.00 2017-12-20 07:12:06.000 354 7855.92 982.24 53915.71 88888.00 2017-12-20 07:12:07.000 354 7856.25 982.33 53915.82 88888.00 2017-12-20 07:12:08.000 354 7856.61 982.47 53915.89 88888.00 2017-12-20 07:12:09.000 354 7856.95 982.59 53915.93 88888.00 2017-12-20 07:12:10.000 354 7857.28 982.69 53915.93 88888.00 2017-12-20 07:12:11.000 354 7857.56 982.75 53915.85 88888.00 2017-12-20 07:12:12.000 354 7857.75 982.73 53915.70 88888.00 2017-12-20 07:12:13.000 354 7857.85 982.65 53915.46 88888.00 2017-12-20 07:12:14.000 354 7857.84 982.55 53915.14 88888.00 2017-12-20 07:12:15.000 354 7857.76 982.42 53914.81 88888.00 2017-12-20 07:12:16.000 354 7857.66 982.23 53914.51 88888.00 2017-12-20 07:12:17.000 354 7857.55 982.02 53914.23 88888.00 2017-12-20 07:12:18.000 354 7857.46 981.80 53913.99 88888.00 2017-12-20 07:12:19.000 354 7857.37 981.57 53913.79 88888.00 2017-12-20 07:12:20.000 354 7857.30 981.29 53913.61 88888.00 2017-12-20 07:12:21.000 354 7857.24 980.94 53913.44 88888.00 2017-12-20 07:12:22.000 354 7857.16 980.58 53913.25 88888.00 2017-12-20 07:12:23.000 354 7857.05 980.21 53913.05 88888.00 2017-12-20 07:12:24.000 354 7856.91 979.80 53912.81 88888.00 2017-12-20 07:12:25.000 354 7856.72 979.39 53912.57 88888.00 2017-12-20 07:12:26.000 354 7856.51 979.03 53912.32 88888.00 2017-12-20 07:12:27.000 354 7856.23 978.73 53912.03 88888.00 2017-12-20 07:12:28.000 354 7855.86 978.46 53911.70 88888.00 2017-12-20 07:12:29.000 354 7855.48 978.20 53911.38 88888.00 2017-12-20 07:12:30.000 354 7855.17 977.96 53911.13 88888.00 2017-12-20 07:12:31.000 354 7854.94 977.73 53911.00 88888.00 2017-12-20 07:12:32.000 354 7854.79 977.51 53910.95 88888.00 2017-12-20 07:12:33.000 354 7854.69 977.27 53910.96 88888.00 2017-12-20 07:12:34.000 354 7854.59 976.97 53911.00 88888.00 2017-12-20 07:12:35.000 354 7854.50 976.61 53911.02 88888.00 2017-12-20 07:12:36.000 354 7854.41 976.28 53911.02 88888.00 2017-12-20 07:12:37.000 354 7854.30 975.99 53911.01 88888.00 2017-12-20 07:12:38.000 354 7854.19 975.71 53910.97 88888.00 2017-12-20 07:12:39.000 354 7854.06 975.46 53910.89 88888.00 2017-12-20 07:12:40.000 354 7853.91 975.28 53910.77 88888.00 2017-12-20 07:12:41.000 354 7853.71 975.14 53910.62 88888.00 2017-12-20 07:12:42.000 354 7853.48 975.02 53910.46 88888.00 2017-12-20 07:12:43.000 354 7853.24 974.85 53910.32 88888.00 2017-12-20 07:12:44.000 354 7853.00 974.65 53910.18 88888.00 2017-12-20 07:12:45.000 354 7852.77 974.51 53910.03 88888.00 2017-12-20 07:12:46.000 354 7852.57 974.40 53909.92 88888.00 2017-12-20 07:12:47.000 354 7852.43 974.30 53909.87 88888.00 2017-12-20 07:12:48.000 354 7852.32 974.22 53909.83 88888.00 2017-12-20 07:12:49.000 354 7852.22 974.17 53909.76 88888.00 2017-12-20 07:12:50.000 354 7852.12 974.12 53909.69 88888.00 2017-12-20 07:12:51.000 354 7852.05 974.12 53909.62 88888.00 2017-12-20 07:12:52.000 354 7852.05 974.18 53909.62 88888.00 2017-12-20 07:12:53.000 354 7852.16 974.25 53909.71 88888.00 2017-12-20 07:12:54.000 354 7852.37 974.31 53909.86 88888.00 2017-12-20 07:12:55.000 354 7852.60 974.36 53909.99 88888.00 2017-12-20 07:12:56.000 354 7852.81 974.40 53910.06 88888.00 2017-12-20 07:12:57.000 354 7852.96 974.41 53910.05 88888.00 2017-12-20 07:12:58.000 354 7853.07 974.41 53910.00 88888.00 2017-12-20 07:12:59.000 354 7853.15 974.44 53909.95 88888.00 2017-12-20 07:13:00.000 354 7853.22 974.48 53909.88 88888.00 2017-12-20 07:13:01.000 354 7853.28 974.49 53909.79 88888.00 2017-12-20 07:13:02.000 354 7853.25 974.44 53909.66 88888.00 2017-12-20 07:13:03.000 354 7853.15 974.35 53909.48 88888.00 2017-12-20 07:13:04.000 354 7852.99 974.27 53909.27 88888.00 2017-12-20 07:13:05.000 354 7852.80 974.21 53909.04 88888.00 2017-12-20 07:13:06.000 354 7852.62 974.12 53908.84 88888.00 2017-12-20 07:13:07.000 354 7852.45 974.02 53908.66 88888.00 2017-12-20 07:13:08.000 354 7852.31 973.91 53908.51 88888.00 2017-12-20 07:13:09.000 354 7852.26 973.80 53908.41 88888.00 2017-12-20 07:13:10.000 354 7852.33 973.73 53908.43 88888.00 2017-12-20 07:13:11.000 354 7852.51 973.70 53908.50 88888.00 2017-12-20 07:13:12.000 354 7852.76 973.72 53908.56 88888.00 2017-12-20 07:13:13.000 354 7853.01 973.75 53908.59 88888.00 2017-12-20 07:13:14.000 354 7853.23 973.73 53908.56 88888.00 2017-12-20 07:13:15.000 354 7853.38 973.65 53908.46 88888.00 2017-12-20 07:13:16.000 354 7853.44 973.51 53908.32 88888.00 2017-12-20 07:13:17.000 354 7853.46 973.37 53908.17 88888.00 2017-12-20 07:13:18.000 354 7853.46 973.25 53907.99 88888.00 2017-12-20 07:13:19.000 354 7853.40 973.09 53907.77 88888.00 2017-12-20 07:13:20.000 354 7853.28 972.88 53907.54 88888.00 2017-12-20 07:13:21.000 354 7853.11 972.65 53907.28 88888.00 2017-12-20 07:13:22.000 354 7852.88 972.41 53906.97 88888.00 2017-12-20 07:13:23.000 354 7852.61 972.15 53906.64 88888.00 2017-12-20 07:13:24.000 354 7852.33 971.88 53906.33 88888.00 2017-12-20 07:13:25.000 354 7852.07 971.63 53906.02 88888.00 2017-12-20 07:13:26.000 354 7851.89 971.41 53905.75 88888.00 2017-12-20 07:13:27.000 354 7851.79 971.23 53905.52 88888.00 2017-12-20 07:13:28.000 354 7851.70 971.09 53905.32 88888.00 2017-12-20 07:13:29.000 354 7851.63 970.98 53905.09 88888.00 2017-12-20 07:13:30.000 354 7851.53 970.90 53904.82 88888.00 2017-12-20 07:13:31.000 354 7851.45 970.88 53904.58 88888.00 2017-12-20 07:13:32.000 354 7851.44 970.86 53904.40 88888.00 2017-12-20 07:13:33.000 354 7851.45 970.85 53904.22 88888.00 2017-12-20 07:13:34.000 354 7851.49 970.83 53904.05 88888.00 2017-12-20 07:13:35.000 354 7851.52 970.80 53903.92 88888.00 2017-12-20 07:13:36.000 354 7851.54 970.74 53903.78 88888.00 2017-12-20 07:13:37.000 354 7851.53 970.67 53903.59 88888.00 2017-12-20 07:13:38.000 354 7851.48 970.56 53903.38 88888.00 2017-12-20 07:13:39.000 354 7851.38 970.43 53903.11 88888.00 2017-12-20 07:13:40.000 354 7851.25 970.34 53902.83 88888.00 2017-12-20 07:13:41.000 354 7851.15 970.30 53902.58 88888.00 2017-12-20 07:13:42.000 354 7851.10 970.29 53902.36 88888.00 2017-12-20 07:13:43.000 354 7851.09 970.31 53902.15 88888.00 2017-12-20 07:13:44.000 354 7851.08 970.35 53901.96 88888.00 2017-12-20 07:13:45.000 354 7851.04 970.37 53901.76 88888.00 2017-12-20 07:13:46.000 354 7850.92 970.31 53901.51 88888.00 2017-12-20 07:13:47.000 354 7850.75 970.25 53901.22 88888.00 2017-12-20 07:13:48.000 354 7850.56 970.23 53900.94 88888.00 2017-12-20 07:13:49.000 354 7850.38 970.21 53900.67 88888.00 2017-12-20 07:13:50.000 354 7850.20 970.19 53900.41 88888.00 2017-12-20 07:13:51.000 354 7850.05 970.25 53900.19 88888.00 2017-12-20 07:13:52.000 354 7849.97 970.42 53900.00 88888.00 2017-12-20 07:13:53.000 354 7849.93 970.64 53899.84 88888.00 2017-12-20 07:13:54.000 354 7849.85 970.80 53899.69 88888.00 2017-12-20 07:13:55.000 354 7849.74 970.87 53899.55 88888.00 2017-12-20 07:13:56.000 354 7849.65 970.92 53899.40 88888.00 2017-12-20 07:13:57.000 354 7849.60 970.95 53899.29 88888.00 2017-12-20 07:13:58.000 354 7849.56 970.94 53899.21 88888.00 2017-12-20 07:13:59.000 354 7849.54 970.92 53899.14 88888.00 2017-12-20 07:14:00.000 354 7849.56 970.88 53899.10 88888.00 2017-12-20 07:14:01.000 354 7849.61 970.82 53899.08 88888.00 2017-12-20 07:14:02.000 354 7849.68 970.71 53899.07 88888.00 2017-12-20 07:14:03.000 354 7849.76 970.58 53899.09 88888.00 2017-12-20 07:14:04.000 354 7849.84 970.43 53899.11 88888.00 2017-12-20 07:14:05.000 354 7849.94 970.24 53899.14 88888.00 2017-12-20 07:14:06.000 354 7850.05 970.03 53899.19 88888.00 2017-12-20 07:14:07.000 354 7850.17 969.80 53899.23 88888.00 2017-12-20 07:14:08.000 354 7850.29 969.58 53899.26 88888.00 2017-12-20 07:14:09.000 354 7850.39 969.38 53899.27 88888.00 2017-12-20 07:14:10.000 354 7850.50 969.18 53899.30 88888.00 2017-12-20 07:14:11.000 354 7850.65 968.97 53899.36 88888.00 2017-12-20 07:14:12.000 354 7850.81 968.76 53899.44 88888.00 2017-12-20 07:14:13.000 354 7850.97 968.56 53899.53 88888.00 2017-12-20 07:14:14.000 354 7851.14 968.38 53899.63 88888.00 2017-12-20 07:14:15.000 354 7851.33 968.27 53899.74 88888.00 2017-12-20 07:14:16.000 354 7851.52 968.21 53899.85 88888.00 2017-12-20 07:14:17.000 354 7851.69 968.16 53899.93 88888.00 2017-12-20 07:14:18.000 354 7851.88 968.14 53900.01 88888.00 2017-12-20 07:14:19.000 354 7852.09 968.10 53900.12 88888.00 2017-12-20 07:14:20.000 354 7852.28 968.03 53900.22 88888.00 2017-12-20 07:14:21.000 354 7852.44 967.99 53900.29 88888.00 2017-12-20 07:14:22.000 354 7852.58 968.00 53900.36 88888.00 2017-12-20 07:14:23.000 354 7852.71 968.01 53900.41 88888.00 2017-12-20 07:14:24.000 354 7852.84 968.03 53900.45 88888.00 2017-12-20 07:14:25.000 354 7852.97 968.10 53900.50 88888.00 2017-12-20 07:14:26.000 354 7853.09 968.17 53900.58 88888.00 2017-12-20 07:14:27.000 354 7853.22 968.21 53900.70 88888.00 2017-12-20 07:14:28.000 354 7853.38 968.24 53900.85 88888.00 2017-12-20 07:14:29.000 354 7853.53 968.22 53901.01 88888.00 2017-12-20 07:14:30.000 354 7853.63 968.17 53901.11 88888.00 2017-12-20 07:14:31.000 354 7853.69 968.14 53901.17 88888.00 2017-12-20 07:14:32.000 354 7853.72 968.13 53901.21 88888.00 2017-12-20 07:14:33.000 354 7853.71 968.16 53901.24 88888.00 2017-12-20 07:14:34.000 354 7853.70 968.19 53901.25 88888.00 2017-12-20 07:14:35.000 354 7853.73 968.24 53901.27 88888.00 2017-12-20 07:14:36.000 354 7853.81 968.34 53901.36 88888.00 2017-12-20 07:14:37.000 354 7853.90 968.43 53901.45 88888.00 2017-12-20 07:14:38.000 354 7854.03 968.50 53901.57 88888.00 2017-12-20 07:14:39.000 354 7854.18 968.56 53901.74 88888.00 2017-12-20 07:14:40.000 354 7854.34 968.57 53901.92 88888.00 2017-12-20 07:14:41.000 354 7854.53 968.58 53902.10 88888.00 2017-12-20 07:14:42.000 354 7854.76 968.60 53902.31 88888.00 2017-12-20 07:14:43.000 354 7854.94 968.58 53902.48 88888.00 2017-12-20 07:14:44.000 354 7855.09 968.58 53902.62 88888.00 2017-12-20 07:14:45.000 354 7855.25 968.62 53902.75 88888.00 2017-12-20 07:14:46.000 354 7855.40 968.62 53902.91 88888.00 2017-12-20 07:14:47.000 354 7855.55 968.58 53903.11 88888.00 2017-12-20 07:14:48.000 354 7855.71 968.55 53903.31 88888.00 2017-12-20 07:14:49.000 354 7855.88 968.54 53903.50 88888.00 2017-12-20 07:14:50.000 354 7856.08 968.53 53903.71 88888.00 2017-12-20 07:14:51.000 354 7856.31 968.53 53903.95 88888.00 2017-12-20 07:14:52.000 354 7856.54 968.55 53904.21 88888.00 2017-12-20 07:14:53.000 354 7856.79 968.59 53904.48 88888.00 2017-12-20 07:14:54.000 354 7857.07 968.61 53904.77 88888.00 2017-12-20 07:14:55.000 354 7857.35 968.63 53905.02 88888.00 2017-12-20 07:14:56.000 354 7857.60 968.65 53905.25 88888.00 2017-12-20 07:14:57.000 354 7857.82 968.67 53905.48 88888.00 2017-12-20 07:14:58.000 354 7858.05 968.71 53905.70 88888.00 2017-12-20 07:14:59.000 354 7858.25 968.79 53905.88 88888.00 2017-12-20 07:15:00.000 354 7858.44 968.88 53906.07 88888.00 2017-12-20 07:15:01.000 354 7858.65 968.95 53906.26 88888.00 2017-12-20 07:15:02.000 354 7858.86 969.04 53906.46 88888.00 2017-12-20 07:15:03.000 354 7859.08 969.14 53906.67 88888.00 2017-12-20 07:15:04.000 354 7859.27 969.26 53906.86 88888.00 2017-12-20 07:15:05.000 354 7859.44 969.40 53907.02 88888.00 2017-12-20 07:15:06.000 354 7859.60 969.52 53907.18 88888.00 2017-12-20 07:15:07.000 354 7859.78 969.60 53907.38 88888.00 2017-12-20 07:15:08.000 354 7859.95 969.62 53907.61 88888.00 2017-12-20 07:15:09.000 354 7860.14 969.64 53907.86 88888.00 2017-12-20 07:15:10.000 354 7860.36 969.66 53908.11 88888.00 2017-12-20 07:15:11.000 354 7860.57 969.66 53908.33 88888.00 2017-12-20 07:15:12.000 354 7860.72 969.67 53908.49 88888.00 2017-12-20 07:15:13.000 354 7860.83 969.71 53908.63 88888.00 2017-12-20 07:15:14.000 354 7860.93 969.76 53908.75 88888.00 2017-12-20 07:15:15.000 354 7861.01 969.83 53908.85 88888.00 2017-12-20 07:15:16.000 354 7861.07 969.90 53908.93 88888.00 2017-12-20 07:15:17.000 354 7861.10 969.98 53909.00 88888.00 2017-12-20 07:15:18.000 354 7861.10 970.06 53909.05 88888.00 2017-12-20 07:15:19.000 354 7861.08 970.15 53909.07 88888.00 2017-12-20 07:15:20.000 354 7861.04 970.24 53909.09 88888.00 2017-12-20 07:15:21.000 354 7861.00 970.30 53909.12 88888.00 2017-12-20 07:15:22.000 354 7860.99 970.37 53909.18 88888.00 2017-12-20 07:15:23.000 354 7861.01 970.46 53909.25 88888.00 2017-12-20 07:15:24.000 354 7861.03 970.59 53909.30 88888.00 2017-12-20 07:15:25.000 354 7861.05 970.80 53909.35 88888.00 2017-12-20 07:15:26.000 354 7861.10 971.07 53909.41 88888.00 2017-12-20 07:15:27.000 354 7861.18 971.39 53909.48 88888.00 2017-12-20 07:15:28.000 354 7861.26 971.74 53909.54 88888.00 2017-12-20 07:15:29.000 354 7861.37 972.09 53909.62 88888.00 2017-12-20 07:15:30.000 354 7861.49 972.45 53909.71 88888.00 2017-12-20 07:15:31.000 354 7861.60 972.81 53909.80 88888.00 2017-12-20 07:15:32.000 354 7861.71 973.20 53909.87 88888.00 2017-12-20 07:15:33.000 354 7861.83 973.59 53909.95 88888.00 2017-12-20 07:15:34.000 354 7861.98 973.93 53910.05 88888.00 2017-12-20 07:15:35.000 354 7862.16 974.25 53910.17 88888.00 2017-12-20 07:15:36.000 354 7862.33 974.55 53910.29 88888.00 2017-12-20 07:15:37.000 354 7862.47 974.76 53910.38 88888.00 2017-12-20 07:15:38.000 354 7862.57 974.91 53910.44 88888.00 2017-12-20 07:15:39.000 354 7862.64 975.03 53910.52 88888.00 2017-12-20 07:15:40.000 354 7862.70 975.11 53910.61 88888.00 2017-12-20 07:15:41.000 354 7862.77 975.17 53910.68 88888.00 2017-12-20 07:15:42.000 354 7862.82 975.22 53910.75 88888.00 2017-12-20 07:15:43.000 354 7862.84 975.27 53910.82 88888.00 2017-12-20 07:15:44.000 354 7862.83 975.31 53910.86 88888.00 2017-12-20 07:15:45.000 354 7862.81 975.36 53910.88 88888.00 2017-12-20 07:15:46.000 354 7862.77 975.40 53910.88 88888.00 2017-12-20 07:15:47.000 354 7862.72 975.40 53910.91 88888.00 2017-12-20 07:15:48.000 354 7862.65 975.41 53910.94 88888.00 2017-12-20 07:15:49.000 354 7862.53 975.41 53910.93 88888.00 2017-12-20 07:15:50.000 354 7862.33 975.33 53910.86 88888.00 2017-12-20 07:15:51.000 354 7862.06 975.19 53910.73 88888.00 2017-12-20 07:15:52.000 354 7861.78 975.06 53910.60 88888.00 2017-12-20 07:15:53.000 354 7861.48 974.94 53910.49 88888.00 2017-12-20 07:15:54.000 354 7861.18 974.79 53910.39 88888.00 2017-12-20 07:15:55.000 354 7860.90 974.64 53910.31 88888.00 2017-12-20 07:15:56.000 354 7860.61 974.48 53910.22 88888.00 2017-12-20 07:15:57.000 354 7860.31 974.33 53910.11 88888.00 2017-12-20 07:15:58.000 354 7860.01 974.18 53909.99 88888.00 2017-12-20 07:15:59.000 354 7859.70 974.06 53909.90 88888.00 2017-12-20 07:16:00.000 354 7859.38 973.91 53909.82 88888.00 2017-12-20 07:16:01.000 354 7859.05 973.71 53909.71 88888.00 2017-12-20 07:16:02.000 354 7858.69 973.50 53909.59 88888.00 2017-12-20 07:16:03.000 354 7858.34 973.28 53909.49 88888.00 2017-12-20 07:16:04.000 354 7858.01 973.02 53909.43 88888.00 2017-12-20 07:16:05.000 354 7857.70 972.76 53909.40 88888.00 2017-12-20 07:16:06.000 354 7857.40 972.52 53909.38 88888.00 2017-12-20 07:16:07.000 354 7857.14 972.28 53909.38 88888.00 2017-12-20 07:16:08.000 354 7856.88 972.01 53909.39 88888.00 2017-12-20 07:16:09.000 354 7856.61 971.74 53909.41 88888.00 2017-12-20 07:16:10.000 354 7856.36 971.50 53909.42 88888.00 2017-12-20 07:16:11.000 354 7856.13 971.26 53909.42 88888.00 2017-12-20 07:16:12.000 354 7855.91 970.99 53909.43 88888.00 2017-12-20 07:16:13.000 354 7855.69 970.69 53909.47 88888.00 2017-12-20 07:16:14.000 354 7855.48 970.40 53909.51 88888.00 2017-12-20 07:16:15.000 354 7855.28 970.14 53909.53 88888.00 2017-12-20 07:16:16.000 354 7855.07 969.89 53909.56 88888.00 2017-12-20 07:16:17.000 354 7854.86 969.64 53909.57 88888.00 2017-12-20 07:16:18.000 354 7854.64 969.36 53909.57 88888.00 2017-12-20 07:16:19.000 354 7854.40 969.06 53909.59 88888.00 2017-12-20 07:16:20.000 354 7854.15 968.76 53909.63 88888.00 2017-12-20 07:16:21.000 354 7853.92 968.45 53909.68 88888.00 2017-12-20 07:16:22.000 354 7853.73 968.12 53909.77 88888.00 2017-12-20 07:16:23.000 354 7853.54 967.77 53909.88 88888.00 2017-12-20 07:16:24.000 354 7853.36 967.41 53910.01 88888.00 2017-12-20 07:16:25.000 354 7853.19 967.06 53910.15 88888.00 2017-12-20 07:16:26.000 354 7853.05 966.72 53910.27 88888.00 2017-12-20 07:16:27.000 354 7852.85 966.38 53910.34 88888.00 2017-12-20 07:16:28.000 354 7852.62 966.04 53910.38 88888.00 2017-12-20 07:16:29.000 354 7852.38 965.73 53910.38 88888.00 2017-12-20 07:16:30.000 354 7852.09 965.45 53910.34 88888.00 2017-12-20 07:16:31.000 354 7851.78 965.21 53910.26 88888.00 2017-12-20 07:16:32.000 354 7851.50 965.03 53910.18 88888.00 2017-12-20 07:16:33.000 354 7851.21 964.89 53910.10 88888.00 2017-12-20 07:16:34.000 354 7850.93 964.76 53910.02 88888.00 2017-12-20 07:16:35.000 354 7850.64 964.65 53909.94 88888.00 2017-12-20 07:16:36.000 354 7850.33 964.58 53909.89 88888.00 2017-12-20 07:16:37.000 354 7850.06 964.51 53909.86 88888.00 2017-12-20 07:16:38.000 354 7849.84 964.38 53909.88 88888.00 2017-12-20 07:16:39.000 354 7849.64 964.17 53909.96 88888.00 2017-12-20 07:16:40.000 354 7849.43 963.94 53910.06 88888.00 2017-12-20 07:16:41.000 354 7849.23 963.72 53910.16 88888.00 2017-12-20 07:16:42.000 354 7849.06 963.47 53910.27 88888.00 2017-12-20 07:16:43.000 354 7848.89 963.21 53910.39 88888.00 2017-12-20 07:16:44.000 354 7848.71 962.96 53910.48 88888.00 2017-12-20 07:16:45.000 354 7848.51 962.71 53910.55 88888.00 2017-12-20 07:16:46.000 354 7848.26 962.43 53910.58 88888.00 2017-12-20 07:16:47.000 354 7847.98 962.14 53910.58 88888.00 2017-12-20 07:16:48.000 354 7847.69 961.90 53910.55 88888.00 2017-12-20 07:16:49.000 354 7847.39 961.69 53910.50 88888.00 2017-12-20 07:16:50.000 354 7847.10 961.53 53910.43 88888.00 2017-12-20 07:16:51.000 354 7846.83 961.41 53910.37 88888.00 2017-12-20 07:16:52.000 354 7846.59 961.30 53910.32 88888.00 2017-12-20 07:16:53.000 354 7846.33 961.21 53910.27 88888.00 2017-12-20 07:16:54.000 354 7846.06 961.17 53910.20 88888.00 2017-12-20 07:16:55.000 354 7845.83 961.16 53910.13 88888.00 2017-12-20 07:16:56.000 354 7845.60 961.18 53910.06 88888.00 2017-12-20 07:16:57.000 354 7845.36 961.20 53909.99 88888.00 2017-12-20 07:16:58.000 354 7845.11 961.18 53909.93 88888.00 2017-12-20 07:16:59.000 354 7844.87 961.16 53909.85 88888.00 2017-12-20 07:17:00.000 354 7844.60 961.16 53909.78 88888.00 2017-12-20 07:17:01.000 354 7844.29 961.16 53909.71 88888.00 2017-12-20 07:17:02.000 354 7844.00 961.16 53909.64 88888.00 2017-12-20 07:17:03.000 354 7843.72 961.16 53909.59 88888.00 2017-12-20 07:17:04.000 354 7843.46 961.17 53909.54 88888.00 2017-12-20 07:17:05.000 354 7843.22 961.17 53909.52 88888.00 2017-12-20 07:17:06.000 354 7843.00 961.17 53909.53 88888.00 2017-12-20 07:17:07.000 354 7842.82 961.15 53909.55 88888.00 2017-12-20 07:17:08.000 354 7842.69 961.12 53909.60 88888.00 2017-12-20 07:17:09.000 354 7842.57 961.05 53909.66 88888.00 2017-12-20 07:17:10.000 354 7842.47 960.97 53909.71 88888.00 2017-12-20 07:17:11.000 354 7842.36 960.89 53909.73 88888.00 2017-12-20 07:17:12.000 354 7842.24 960.80 53909.77 88888.00 2017-12-20 07:17:13.000 354 7842.16 960.70 53909.81 88888.00 2017-12-20 07:17:14.000 354 7842.09 960.59 53909.87 88888.00 2017-12-20 07:17:15.000 354 7842.04 960.48 53909.96 88888.00 2017-12-20 07:17:16.000 354 7842.02 960.38 53910.07 88888.00 2017-12-20 07:17:17.000 354 7842.04 960.26 53910.20 88888.00 2017-12-20 07:17:18.000 354 7842.08 960.11 53910.35 88888.00 2017-12-20 07:17:19.000 354 7842.14 959.97 53910.50 88888.00 2017-12-20 07:17:20.000 354 7842.22 959.83 53910.67 88888.00 2017-12-20 07:17:21.000 354 7842.31 959.69 53910.88 88888.00 2017-12-20 07:17:22.000 354 7842.41 959.54 53911.04 88888.00 2017-12-20 07:17:23.000 354 7842.44 959.34 53911.10 88888.00 2017-12-20 07:17:24.000 354 7842.38 959.09 53911.06 88888.00 2017-12-20 07:17:25.000 354 7842.26 958.84 53910.99 88888.00 2017-12-20 07:17:26.000 354 7842.13 958.61 53910.93 88888.00 2017-12-20 07:17:27.000 354 7842.01 958.35 53910.86 88888.00 2017-12-20 07:17:28.000 354 7841.89 958.08 53910.78 88888.00 2017-12-20 07:17:29.000 354 7841.76 957.82 53910.73 88888.00 2017-12-20 07:17:30.000 354 7841.63 957.54 53910.70 88888.00 2017-12-20 07:17:31.000 354 7841.50 957.25 53910.63 88888.00 2017-12-20 07:17:32.000 354 7841.37 956.97 53910.55 88888.00 2017-12-20 07:17:33.000 354 7841.23 956.72 53910.45 88888.00 2017-12-20 07:17:34.000 354 7841.07 956.46 53910.32 88888.00 2017-12-20 07:17:35.000 354 7840.90 956.22 53910.20 88888.00 2017-12-20 07:17:36.000 354 7840.77 956.02 53910.08 88888.00 2017-12-20 07:17:37.000 354 7840.66 955.82 53909.98 88888.00 2017-12-20 07:17:38.000 354 7840.54 955.58 53909.89 88888.00 2017-12-20 07:17:39.000 354 7840.45 955.32 53909.82 88888.00 2017-12-20 07:17:40.000 354 7840.38 955.03 53909.78 88888.00 2017-12-20 07:17:41.000 354 7840.35 954.72 53909.78 88888.00 2017-12-20 07:17:42.000 354 7840.33 954.40 53909.79 88888.00 2017-12-20 07:17:43.000 354 7840.32 954.09 53909.81 88888.00 2017-12-20 07:17:44.000 354 7840.33 953.79 53909.84 88888.00 2017-12-20 07:17:45.000 354 7840.35 953.50 53909.87 88888.00 2017-12-20 07:17:46.000 354 7840.35 953.22 53909.89 88888.00 2017-12-20 07:17:47.000 354 7840.38 952.97 53909.91 88888.00 2017-12-20 07:17:48.000 354 7840.42 952.75 53909.94 88888.00 2017-12-20 07:17:49.000 354 7840.48 952.58 53910.00 88888.00 2017-12-20 07:17:50.000 354 7840.59 952.45 53910.12 88888.00 2017-12-20 07:17:51.000 354 7840.77 952.36 53910.29 88888.00 2017-12-20 07:17:52.000 354 7841.01 952.32 53910.52 88888.00 2017-12-20 07:17:53.000 354 7841.32 952.33 53910.83 88888.00 2017-12-20 07:17:54.000 354 7841.69 952.38 53911.20 88888.00 2017-12-20 07:17:55.000 354 7842.08 952.38 53911.61 88888.00 2017-12-20 07:17:56.000 354 7842.49 952.34 53912.04 88888.00 2017-12-20 07:17:57.000 354 7842.94 952.29 53912.48 88888.00 2017-12-20 07:17:58.000 354 7843.38 952.22 53912.95 88888.00 2017-12-20 07:17:59.000 354 7843.81 952.14 53913.40 88888.00 2017-12-20 07:18:00.000 354 7844.23 952.09 53913.80 88888.00 2017-12-20 07:18:01.000 354 7844.67 952.08 53914.20 88888.00 2017-12-20 07:18:02.000 354 7845.12 952.12 53914.59 88888.00 2017-12-20 07:18:03.000 354 7845.54 952.16 53914.95 88888.00 2017-12-20 07:18:04.000 354 7845.90 952.19 53915.25 88888.00 2017-12-20 07:18:05.000 354 7846.21 952.20 53915.50 88888.00 2017-12-20 07:18:06.000 354 7846.48 952.21 53915.67 88888.00 2017-12-20 07:18:07.000 354 7846.69 952.26 53915.80 88888.00 2017-12-20 07:18:08.000 354 7846.88 952.33 53915.92 88888.00 2017-12-20 07:18:09.000 354 7847.06 952.44 53916.04 88888.00 2017-12-20 07:18:10.000 354 7847.23 952.57 53916.14 88888.00 2017-12-20 07:18:11.000 354 7847.38 952.68 53916.22 88888.00 2017-12-20 07:18:12.000 354 7847.49 952.78 53916.29 88888.00 2017-12-20 07:18:13.000 354 7847.59 952.87 53916.38 88888.00 2017-12-20 07:18:14.000 354 7847.69 952.97 53916.46 88888.00 2017-12-20 07:18:15.000 354 7847.79 953.07 53916.54 88888.00 2017-12-20 07:18:16.000 354 7847.90 953.20 53916.63 88888.00 2017-12-20 07:18:17.000 354 7848.02 953.35 53916.72 88888.00 2017-12-20 07:18:18.000 354 7848.13 953.51 53916.80 88888.00 2017-12-20 07:18:19.000 354 7848.24 953.68 53916.89 88888.00 2017-12-20 07:18:20.000 354 7848.35 953.88 53916.99 88888.00 2017-12-20 07:18:21.000 354 7848.45 954.12 53917.09 88888.00 2017-12-20 07:18:22.000 354 7848.57 954.39 53917.17 88888.00 2017-12-20 07:18:23.000 354 7848.68 954.68 53917.22 88888.00 2017-12-20 07:18:24.000 354 7848.73 954.96 53917.27 88888.00 2017-12-20 07:18:25.000 354 7848.75 955.24 53917.29 88888.00 2017-12-20 07:18:26.000 354 7848.77 955.58 53917.27 88888.00 2017-12-20 07:18:27.000 354 7848.77 955.94 53917.23 88888.00 2017-12-20 07:18:28.000 354 7848.70 956.30 53917.16 88888.00 2017-12-20 07:18:29.000 354 7848.62 956.68 53917.08 88888.00 2017-12-20 07:18:30.000 354 7848.53 957.07 53917.00 88888.00 2017-12-20 07:18:31.000 354 7848.45 957.44 53916.93 88888.00 2017-12-20 07:18:32.000 354 7848.41 957.78 53916.89 88888.00 2017-12-20 07:18:33.000 354 7848.41 958.13 53916.90 88888.00 2017-12-20 07:18:34.000 354 7848.42 958.48 53916.92 88888.00 2017-12-20 07:18:35.000 354 7848.43 958.84 53916.93 88888.00 2017-12-20 07:18:36.000 354 7848.43 959.16 53916.93 88888.00 2017-12-20 07:18:37.000 354 7848.41 959.43 53916.92 88888.00 2017-12-20 07:18:38.000 354 7848.38 959.66 53916.92 88888.00 2017-12-20 07:18:39.000 354 7848.36 959.88 53916.93 88888.00 2017-12-20 07:18:40.000 354 7848.34 960.09 53916.95 88888.00 2017-12-20 07:18:41.000 354 7848.31 960.29 53916.95 88888.00 2017-12-20 07:18:42.000 354 7848.26 960.51 53916.93 88888.00 2017-12-20 07:18:43.000 354 7848.16 960.78 53916.89 88888.00 2017-12-20 07:18:44.000 354 7848.03 961.08 53916.80 88888.00 2017-12-20 07:18:45.000 354 7847.89 961.39 53916.68 88888.00 2017-12-20 07:18:46.000 354 7847.72 961.66 53916.54 88888.00 2017-12-20 07:18:47.000 354 7847.53 961.94 53916.40 88888.00 2017-12-20 07:18:48.000 354 7847.34 962.24 53916.23 88888.00 2017-12-20 07:18:49.000 354 7847.12 962.53 53916.04 88888.00 2017-12-20 07:18:50.000 354 7846.88 962.82 53915.84 88888.00 2017-12-20 07:18:51.000 354 7846.63 963.10 53915.63 88888.00 2017-12-20 07:18:52.000 354 7846.35 963.32 53915.42 88888.00 2017-12-20 07:18:53.000 354 7846.08 963.51 53915.21 88888.00 2017-12-20 07:18:54.000 354 7845.87 963.69 53915.00 88888.00 2017-12-20 07:18:55.000 354 7845.67 963.87 53914.83 88888.00 2017-12-20 07:18:56.000 354 7845.50 964.04 53914.70 88888.00 2017-12-20 07:18:57.000 354 7845.39 964.20 53914.57 88888.00 2017-12-20 07:18:58.000 354 7845.31 964.33 53914.45 88888.00 2017-12-20 07:18:59.000 354 7845.21 964.43 53914.34 88888.00 2017-12-20 07:19:00.000 354 7845.10 964.52 53914.18 88888.00 2017-12-20 07:19:01.000 354 7844.99 964.59 53914.01 88888.00 2017-12-20 07:19:02.000 354 7844.91 964.63 53913.86 88888.00 2017-12-20 07:19:03.000 354 7844.82 964.64 53913.70 88888.00 2017-12-20 07:19:04.000 354 7844.71 964.68 53913.50 88888.00 2017-12-20 07:19:05.000 354 7844.60 964.76 53913.31 88888.00 2017-12-20 07:19:06.000 354 7844.49 964.85 53913.10 88888.00 2017-12-20 07:19:07.000 354 7844.37 964.92 53912.87 88888.00 2017-12-20 07:19:08.000 354 7844.26 965.00 53912.64 88888.00 2017-12-20 07:19:09.000 354 7844.19 965.09 53912.45 88888.00 2017-12-20 07:19:10.000 354 7844.16 965.15 53912.27 88888.00 2017-12-20 07:19:11.000 354 7844.16 965.19 53912.12 88888.00 2017-12-20 07:19:12.000 354 7844.17 965.18 53912.01 88888.00 2017-12-20 07:19:13.000 354 7844.17 965.14 53911.91 88888.00 2017-12-20 07:19:14.000 354 7844.17 965.12 53911.75 88888.00 2017-12-20 07:19:15.000 354 7844.14 965.10 53911.54 88888.00 2017-12-20 07:19:16.000 354 7844.07 965.08 53911.33 88888.00 2017-12-20 07:19:17.000 354 7843.97 965.06 53911.11 88888.00 2017-12-20 07:19:18.000 354 7843.84 965.01 53910.89 88888.00 2017-12-20 07:19:19.000 354 7843.67 964.90 53910.68 88888.00 2017-12-20 07:19:20.000 354 7843.49 964.75 53910.46 88888.00 2017-12-20 07:19:21.000 354 7843.28 964.56 53910.26 88888.00 2017-12-20 07:19:22.000 354 7843.07 964.35 53910.07 88888.00 2017-12-20 07:19:23.000 354 7842.89 964.11 53909.90 88888.00 2017-12-20 07:19:24.000 354 7842.72 963.84 53909.73 88888.00 2017-12-20 07:19:25.000 354 7842.54 963.50 53909.58 88888.00 2017-12-20 07:19:26.000 354 7842.33 963.10 53909.46 88888.00 2017-12-20 07:19:27.000 354 7842.12 962.71 53909.34 88888.00 2017-12-20 07:19:28.000 354 7841.91 962.33 53909.22 88888.00 2017-12-20 07:19:29.000 354 7841.70 961.95 53909.12 88888.00 2017-12-20 07:19:30.000 354 7841.49 961.56 53909.02 88888.00 2017-12-20 07:19:31.000 354 7841.28 961.17 53908.93 88888.00 2017-12-20 07:19:32.000 354 7841.05 960.82 53908.84 88888.00 2017-12-20 07:19:33.000 354 7840.81 960.52 53908.71 88888.00 2017-12-20 07:19:34.000 354 7840.57 960.25 53908.59 88888.00 2017-12-20 07:19:35.000 354 7840.35 959.97 53908.48 88888.00 2017-12-20 07:19:36.000 354 7840.11 959.71 53908.38 88888.00 2017-12-20 07:19:37.000 354 7839.87 959.46 53908.28 88888.00 2017-12-20 07:19:38.000 354 7839.65 959.20 53908.17 88888.00 2017-12-20 07:19:39.000 354 7839.44 958.97 53908.07 88888.00 2017-12-20 07:19:40.000 354 7839.24 958.78 53907.99 88888.00 2017-12-20 07:19:41.000 354 7839.07 958.58 53907.94 88888.00 2017-12-20 07:19:42.000 354 7838.91 958.35 53907.91 88888.00 2017-12-20 07:19:43.000 354 7838.73 958.12 53907.88 88888.00 2017-12-20 07:19:44.000 354 7838.55 957.89 53907.82 88888.00 2017-12-20 07:19:45.000 354 7838.37 957.65 53907.77 88888.00 2017-12-20 07:19:46.000 354 7838.19 957.40 53907.73 88888.00 2017-12-20 07:19:47.000 354 7838.00 957.12 53907.68 88888.00 2017-12-20 07:19:48.000 354 7837.81 956.85 53907.62 88888.00 2017-12-20 07:19:49.000 354 7837.62 956.58 53907.55 88888.00 2017-12-20 07:19:50.000 354 7837.43 956.31 53907.47 88888.00 2017-12-20 07:19:51.000 354 7837.23 956.02 53907.39 88888.00 2017-12-20 07:19:52.000 354 7837.05 955.69 53907.33 88888.00 2017-12-20 07:19:53.000 354 7836.92 955.35 53907.29 88888.00 2017-12-20 07:19:54.000 354 7836.85 955.03 53907.28 88888.00 2017-12-20 07:19:55.000 354 7836.78 954.71 53907.29 88888.00 2017-12-20 07:19:56.000 354 7836.73 954.38 53907.32 88888.00 2017-12-20 07:19:57.000 354 7836.73 954.05 53907.37 88888.00 2017-12-20 07:19:58.000 354 7836.75 953.72 53907.43 88888.00 2017-12-20 07:19:59.000 354 7836.79 953.39 53907.50 88888.00 2017-12-20 07:20:00.000 354 7836.85 953.08 53907.57 88888.00 2017-12-20 07:20:01.000 354 7836.89 952.77 53907.64 88888.00 2017-12-20 07:20:02.000 354 7836.95 952.46 53907.73 88888.00 2017-12-20 07:20:03.000 354 7837.03 952.21 53907.77 88888.00 2017-12-20 07:20:04.000 354 7837.10 951.99 53907.77 88888.00 2017-12-20 07:20:05.000 354 7837.14 951.77 53907.78 88888.00 2017-12-20 07:20:06.000 354 7837.17 951.57 53907.77 88888.00 2017-12-20 07:20:07.000 354 7837.19 951.36 53907.75 88888.00 2017-12-20 07:20:08.000 354 7837.21 951.16 53907.73 88888.00 2017-12-20 07:20:09.000 354 7837.25 951.00 53907.71 88888.00 2017-12-20 07:20:10.000 354 7837.27 950.88 53907.71 88888.00 2017-12-20 07:20:11.000 354 7837.31 950.77 53907.75 88888.00 2017-12-20 07:20:12.000 354 7837.38 950.67 53907.81 88888.00 2017-12-20 07:20:13.000 354 7837.50 950.59 53907.90 88888.00 2017-12-20 07:20:14.000 354 7837.68 950.53 53908.05 88888.00 2017-12-20 07:20:15.000 354 7837.91 950.52 53908.23 88888.00 2017-12-20 07:20:16.000 354 7838.19 950.59 53908.42 88888.00 2017-12-20 07:20:17.000 354 7838.50 950.71 53908.62 88888.00 2017-12-20 07:20:18.000 354 7838.85 950.83 53908.87 88888.00 2017-12-20 07:20:19.000 354 7839.23 950.91 53909.14 88888.00 2017-12-20 07:20:20.000 354 7839.62 951.00 53909.44 88888.00 2017-12-20 07:20:21.000 354 7840.00 951.11 53909.74 88888.00 2017-12-20 07:20:22.000 354 7840.40 951.25 53910.04 88888.00 2017-12-20 07:20:23.000 354 7840.83 951.37 53910.34 88888.00 2017-12-20 07:20:24.000 354 7841.26 951.43 53910.65 88888.00 2017-12-20 07:20:25.000 354 7841.67 951.45 53910.95 88888.00 2017-12-20 07:20:26.000 354 7842.06 951.47 53911.21 88888.00 2017-12-20 07:20:27.000 354 7842.44 951.55 53911.45 88888.00 2017-12-20 07:20:28.000 354 7842.82 951.67 53911.68 88888.00 2017-12-20 07:20:29.000 354 7843.17 951.81 53911.86 88888.00 2017-12-20 07:20:30.000 354 7843.52 952.00 53912.00 88888.00 2017-12-20 07:20:31.000 354 7843.86 952.19 53912.14 88888.00 2017-12-20 07:20:32.000 354 7844.15 952.36 53912.26 88888.00 2017-12-20 07:20:33.000 354 7844.43 952.54 53912.37 88888.00 2017-12-20 07:20:34.000 354 7844.72 952.72 53912.46 88888.00 2017-12-20 07:20:35.000 354 7844.98 952.88 53912.54 88888.00 2017-12-20 07:20:36.000 354 7845.20 953.04 53912.62 88888.00 2017-12-20 07:20:37.000 354 7845.39 953.23 53912.67 88888.00 2017-12-20 07:20:38.000 354 7845.57 953.40 53912.71 88888.00 2017-12-20 07:20:39.000 354 7845.71 953.53 53912.75 88888.00 2017-12-20 07:20:40.000 354 7845.84 953.65 53912.77 88888.00 2017-12-20 07:20:41.000 354 7845.96 953.76 53912.80 88888.00 2017-12-20 07:20:42.000 354 7846.10 953.84 53912.87 88888.00 2017-12-20 07:20:43.000 354 7846.25 953.90 53912.94 88888.00 2017-12-20 07:20:44.000 354 7846.39 953.95 53913.00 88888.00 2017-12-20 07:20:45.000 354 7846.50 953.99 53913.05 88888.00 2017-12-20 07:20:46.000 354 7846.61 954.04 53913.09 88888.00 2017-12-20 07:20:47.000 354 7846.72 954.11 53913.15 88888.00 2017-12-20 07:20:48.000 354 7846.84 954.18 53913.22 88888.00 2017-12-20 07:20:49.000 354 7846.96 954.25 53913.30 88888.00 2017-12-20 07:20:50.000 354 7847.08 954.32 53913.37 88888.00 2017-12-20 07:20:51.000 354 7847.19 954.38 53913.45 88888.00 2017-12-20 07:20:52.000 354 7847.33 954.46 53913.56 88888.00 2017-12-20 07:20:53.000 354 7847.52 954.55 53913.72 88888.00 2017-12-20 07:20:54.000 354 7847.76 954.62 53913.94 88888.00 2017-12-20 07:20:55.000 354 7848.04 954.66 53914.18 88888.00 2017-12-20 07:20:56.000 354 7848.36 954.72 53914.46 88888.00 2017-12-20 07:20:57.000 354 7848.72 954.78 53914.79 88888.00 2017-12-20 07:20:58.000 354 7849.10 954.84 53915.13 88888.00 2017-12-20 07:20:59.000 354 7849.49 954.92 53915.46 88888.00 2017-12-20 07:21:00.000 354 7849.92 955.05 53915.80 88888.00 2017-12-20 07:21:01.000 354 7850.37 955.21 53916.17 88888.00 2017-12-20 07:21:02.000 354 7850.85 955.37 53916.53 88888.00 2017-12-20 07:21:03.000 354 7851.34 955.51 53916.88 88888.00 2017-12-20 07:21:04.000 354 7851.84 955.62 53917.23 88888.00 2017-12-20 07:21:05.000 354 7852.35 955.75 53917.61 88888.00 2017-12-20 07:21:06.000 354 7852.88 955.86 53917.99 88888.00 2017-12-20 07:21:07.000 354 7853.43 955.96 53918.38 88888.00 2017-12-20 07:21:08.000 354 7853.96 956.07 53918.73 88888.00 2017-12-20 07:21:09.000 354 7854.45 956.21 53919.04 88888.00 2017-12-20 07:21:10.000 354 7854.92 956.36 53919.31 88888.00 2017-12-20 07:21:11.000 354 7855.33 956.54 53919.53 88888.00 2017-12-20 07:21:12.000 354 7855.68 956.74 53919.71 88888.00 2017-12-20 07:21:13.000 354 7856.00 956.99 53919.90 88888.00 2017-12-20 07:21:14.000 354 7856.31 957.24 53920.09 88888.00 2017-12-20 07:21:15.000 354 7856.59 957.48 53920.23 88888.00 2017-12-20 07:21:16.000 354 7856.83 957.72 53920.34 88888.00 2017-12-20 07:21:17.000 354 7857.05 957.98 53920.46 88888.00 2017-12-20 07:21:18.000 354 7857.25 958.25 53920.59 88888.00 2017-12-20 07:21:19.000 354 7857.45 958.49 53920.73 88888.00 2017-12-20 07:21:20.000 354 7857.65 958.72 53920.87 88888.00 2017-12-20 07:21:21.000 354 7857.83 958.98 53921.00 88888.00 2017-12-20 07:21:22.000 354 7858.00 959.25 53921.12 88888.00 2017-12-20 07:21:23.000 354 7858.14 959.57 53921.22 88888.00 2017-12-20 07:21:24.000 354 7858.26 959.95 53921.29 88888.00 2017-12-20 07:21:25.000 354 7858.33 960.34 53921.33 88888.00 2017-12-20 07:21:26.000 354 7858.30 960.74 53921.31 88888.00 2017-12-20 07:21:27.000 354 7858.21 961.15 53921.23 88888.00 2017-12-20 07:21:28.000 354 7858.08 961.52 53921.16 88888.00 2017-12-20 07:21:29.000 354 7857.92 961.86 53921.09 88888.00 2017-12-20 07:21:30.000 354 7857.73 962.17 53920.99 88888.00 2017-12-20 07:21:31.000 354 7857.53 962.47 53920.89 88888.00 2017-12-20 07:21:32.000 354 7857.36 962.76 53920.85 88888.00 2017-12-20 07:21:33.000 354 7857.23 963.01 53920.83 88888.00 2017-12-20 07:21:34.000 354 7857.09 963.25 53920.80 88888.00 2017-12-20 07:21:35.000 354 7856.92 963.47 53920.75 88888.00 2017-12-20 07:21:36.000 354 7856.72 963.71 53920.68 88888.00 2017-12-20 07:21:37.000 354 7856.50 963.97 53920.59 88888.00 2017-12-20 07:21:38.000 354 7856.25 964.23 53920.48 88888.00 2017-12-20 07:21:39.000 354 7855.98 964.47 53920.38 88888.00 2017-12-20 07:21:40.000 354 7855.71 964.71 53920.30 88888.00 2017-12-20 07:21:41.000 354 7855.43 964.98 53920.23 88888.00 2017-12-20 07:21:42.000 354 7855.15 965.27 53920.14 88888.00 2017-12-20 07:21:43.000 354 7854.84 965.55 53920.05 88888.00 2017-12-20 07:21:44.000 354 7854.51 965.81 53919.94 88888.00 2017-12-20 07:21:45.000 354 7854.17 966.10 53919.82 88888.00 2017-12-20 07:21:46.000 354 7853.82 966.36 53919.70 88888.00 2017-12-20 07:21:47.000 354 7853.42 966.57 53919.56 88888.00 2017-12-20 07:21:48.000 354 7853.02 966.77 53919.45 88888.00 2017-12-20 07:21:49.000 354 7852.67 966.97 53919.41 88888.00 2017-12-20 07:21:50.000 354 7852.39 967.12 53919.43 88888.00 2017-12-20 07:21:51.000 354 7852.17 967.25 53919.50 88888.00 2017-12-20 07:21:52.000 354 7852.03 967.34 53919.66 88888.00 2017-12-20 07:21:53.000 354 7851.93 967.36 53919.88 88888.00 2017-12-20 07:21:54.000 354 7851.85 967.33 53920.08 88888.00 2017-12-20 07:21:55.000 354 7851.76 967.33 53920.25 88888.00 2017-12-20 07:21:56.000 354 7851.62 967.36 53920.38 88888.00 2017-12-20 07:21:57.000 354 7851.47 967.40 53920.49 88888.00 2017-12-20 07:21:58.000 354 7851.32 967.43 53920.61 88888.00 2017-12-20 07:21:59.000 354 7851.17 967.44 53920.76 88888.00 2017-12-20 07:22:00.000 354 7851.03 967.48 53920.90 88888.00 2017-12-20 07:22:01.000 354 7850.91 967.60 53921.04 88888.00 2017-12-20 07:22:02.000 354 7850.81 967.75 53921.20 88888.00 2017-12-20 07:22:03.000 354 7850.75 967.91 53921.38 88888.00 2017-12-20 07:22:04.000 354 7850.69 968.11 53921.54 88888.00 2017-12-20 07:22:05.000 354 7850.60 968.33 53921.67 88888.00 2017-12-20 07:22:06.000 354 7850.50 968.56 53921.79 88888.00 2017-12-20 07:22:07.000 354 7850.44 968.80 53921.94 88888.00 2017-12-20 07:22:08.000 354 7850.41 969.05 53922.13 88888.00 2017-12-20 07:22:09.000 354 7850.43 969.32 53922.35 88888.00 2017-12-20 07:22:10.000 354 7850.52 969.63 53922.60 88888.00 2017-12-20 07:22:11.000 354 7850.66 969.89 53922.89 88888.00 2017-12-20 07:22:12.000 354 7850.80 970.02 53923.16 88888.00 2017-12-20 07:22:13.000 354 7850.90 970.03 53923.43 88888.00 2017-12-20 07:22:14.000 354 7850.99 969.95 53923.71 88888.00 2017-12-20 07:22:15.000 354 7851.07 969.83 53923.98 88888.00 2017-12-20 07:22:16.000 354 7851.15 969.70 53924.22 88888.00 2017-12-20 07:22:17.000 354 7851.24 969.60 53924.46 88888.00 2017-12-20 07:22:18.000 354 7851.35 969.53 53924.72 88888.00 2017-12-20 07:22:19.000 354 7851.48 969.47 53924.99 88888.00 2017-12-20 07:22:20.000 354 7851.59 969.40 53925.25 88888.00 2017-12-20 07:22:21.000 354 7851.70 969.30 53925.51 88888.00 2017-12-20 07:22:22.000 354 7851.84 969.15 53925.84 88888.00 2017-12-20 07:22:23.000 354 7852.02 968.94 53926.18 88888.00 2017-12-20 07:22:24.000 354 7852.19 968.75 53926.47 88888.00 2017-12-20 07:22:25.000 354 7852.30 968.62 53926.71 88888.00 2017-12-20 07:22:26.000 354 7852.40 968.56 53926.93 88888.00 2017-12-20 07:22:27.000 354 7852.56 968.52 53927.17 88888.00 2017-12-20 07:22:28.000 354 7852.77 968.49 53927.46 88888.00 2017-12-20 07:22:29.000 354 7852.99 968.43 53927.79 88888.00 2017-12-20 07:22:30.000 354 7853.25 968.39 53928.14 88888.00 2017-12-20 07:22:31.000 354 7853.53 968.37 53928.46 88888.00 2017-12-20 07:22:32.000 354 7853.76 968.30 53928.77 88888.00 2017-12-20 07:22:33.000 354 7853.91 968.16 53929.04 88888.00 2017-12-20 07:22:34.000 354 7854.00 968.01 53929.22 88888.00 2017-12-20 07:22:35.000 354 7854.01 967.87 53929.30 88888.00 2017-12-20 07:22:36.000 354 7853.94 967.75 53929.32 88888.00 2017-12-20 07:22:37.000 354 7853.85 967.68 53929.32 88888.00 2017-12-20 07:22:38.000 354 7853.77 967.69 53929.30 88888.00 2017-12-20 07:22:39.000 354 7853.72 967.80 53929.28 88888.00 2017-12-20 07:22:40.000 354 7853.70 967.97 53929.26 88888.00 2017-12-20 07:22:41.000 354 7853.71 968.16 53929.28 88888.00 2017-12-20 07:22:42.000 354 7853.74 968.34 53929.35 88888.00 2017-12-20 07:22:43.000 354 7853.83 968.51 53929.45 88888.00 2017-12-20 07:22:44.000 354 7853.97 968.71 53929.59 88888.00 2017-12-20 07:22:45.000 354 7854.17 968.92 53929.77 88888.00 2017-12-20 07:22:46.000 354 7854.41 969.13 53929.99 88888.00 2017-12-20 07:22:47.000 354 7854.66 969.32 53930.25 88888.00 2017-12-20 07:22:48.000 354 7854.96 969.49 53930.56 88888.00 2017-12-20 07:22:49.000 354 7855.31 969.62 53930.94 88888.00 2017-12-20 07:22:50.000 354 7855.67 969.71 53931.33 88888.00 2017-12-20 07:22:51.000 354 7856.04 969.76 53931.73 88888.00 2017-12-20 07:22:52.000 354 7856.39 969.79 53932.13 88888.00 2017-12-20 07:22:53.000 354 7856.72 969.83 53932.51 88888.00 2017-12-20 07:22:54.000 354 7857.07 969.87 53932.89 88888.00 2017-12-20 07:22:55.000 354 7857.42 969.91 53933.27 88888.00 2017-12-20 07:22:56.000 354 7857.71 969.96 53933.61 88888.00 2017-12-20 07:22:57.000 354 7857.96 970.04 53933.91 88888.00 2017-12-20 07:22:58.000 354 7858.23 970.15 53934.25 88888.00 2017-12-20 07:22:59.000 354 7858.55 970.30 53934.65 88888.00 2017-12-20 07:23:00.000 354 7858.92 970.55 53935.08 88888.00 2017-12-20 07:23:01.000 354 7859.29 970.88 53935.53 88888.00 2017-12-20 07:23:02.000 354 7859.60 971.25 53935.95 88888.00 2017-12-20 07:23:03.000 354 7859.88 971.61 53936.31 88888.00 2017-12-20 07:23:04.000 354 7860.14 971.98 53936.64 88888.00 2017-12-20 07:23:05.000 354 7860.40 972.36 53936.98 88888.00 2017-12-20 07:23:06.000 354 7860.66 972.79 53937.31 88888.00 2017-12-20 07:23:07.000 354 7860.89 973.27 53937.58 88888.00 2017-12-20 07:23:08.000 354 7861.05 973.77 53937.79 88888.00 2017-12-20 07:23:09.000 354 7861.19 974.29 53937.97 88888.00 2017-12-20 07:23:10.000 354 7861.37 974.88 53938.16 88888.00 2017-12-20 07:23:11.000 354 7861.57 975.55 53938.38 88888.00 2017-12-20 07:23:12.000 354 7861.79 976.31 53938.59 88888.00 2017-12-20 07:23:13.000 354 7862.03 977.16 53938.80 88888.00 2017-12-20 07:23:14.000 354 7862.31 978.04 53939.02 88888.00 2017-12-20 07:23:15.000 354 7862.62 978.93 53939.29 88888.00 2017-12-20 07:23:16.000 354 7862.93 979.81 53939.57 88888.00 2017-12-20 07:23:17.000 354 7863.22 980.65 53939.84 88888.00 2017-12-20 07:23:18.000 354 7863.46 981.40 53940.09 88888.00 2017-12-20 07:23:19.000 354 7863.63 982.07 53940.30 88888.00 2017-12-20 07:23:20.000 354 7863.74 982.67 53940.48 88888.00 2017-12-20 07:23:21.000 354 7863.78 983.21 53940.64 88888.00 2017-12-20 07:23:22.000 354 7863.71 983.68 53940.75 88888.00 2017-12-20 07:23:23.000 354 7863.55 984.09 53940.77 88888.00 2017-12-20 07:23:24.000 354 7863.36 984.51 53940.81 88888.00 2017-12-20 07:23:25.000 354 7863.21 984.95 53940.93 88888.00 2017-12-20 07:23:26.000 354 7863.09 985.33 53941.08 88888.00 2017-12-20 07:23:27.000 354 7862.91 985.71 53941.16 88888.00 2017-12-20 07:23:28.000 354 7862.63 986.11 53941.12 88888.00 2017-12-20 07:23:29.000 354 7862.30 986.50 53941.02 88888.00 2017-12-20 07:23:30.000 354 7861.95 986.89 53940.91 88888.00 2017-12-20 07:23:31.000 354 7861.61 987.30 53940.80 88888.00 2017-12-20 07:23:32.000 354 7861.26 987.67 53940.70 88888.00 2017-12-20 07:23:33.000 354 7860.92 988.03 53940.60 88888.00 2017-12-20 07:23:34.000 354 7860.55 988.41 53940.48 88888.00 2017-12-20 07:23:35.000 354 7860.18 988.79 53940.35 88888.00 2017-12-20 07:23:36.000 354 7859.83 989.14 53940.26 88888.00 2017-12-20 07:23:37.000 354 7859.46 989.44 53940.15 88888.00 2017-12-20 07:23:38.000 354 7859.00 989.74 53939.96 88888.00 2017-12-20 07:23:39.000 354 7858.49 990.06 53939.76 88888.00 2017-12-20 07:23:40.000 354 7857.98 990.33 53939.55 88888.00 2017-12-20 07:23:41.000 354 7857.41 990.51 53939.32 88888.00 2017-12-20 07:23:42.000 354 7856.77 990.71 53939.06 88888.00 2017-12-20 07:23:43.000 354 7856.12 990.96 53938.78 88888.00 2017-12-20 07:23:44.000 354 7855.47 991.20 53938.51 88888.00 2017-12-20 07:23:45.000 354 7854.84 991.39 53938.29 88888.00 2017-12-20 07:23:46.000 354 7854.25 991.49 53938.11 88888.00 2017-12-20 07:23:47.000 354 7853.66 991.58 53937.93 88888.00 2017-12-20 07:23:48.000 354 7853.04 991.66 53937.75 88888.00 2017-12-20 07:23:49.000 354 7852.40 991.66 53937.56 88888.00 2017-12-20 07:23:50.000 354 7851.77 991.64 53937.38 88888.00 2017-12-20 07:23:51.000 354 7851.16 991.62 53937.21 88888.00 2017-12-20 07:23:52.000 354 7850.58 991.57 53937.08 88888.00 2017-12-20 07:23:53.000 354 7850.00 991.51 53936.95 88888.00 2017-12-20 07:23:54.000 354 7849.39 991.44 53936.76 88888.00 2017-12-20 07:23:55.000 354 7848.73 991.37 53936.50 88888.00 2017-12-20 07:23:56.000 354 7848.01 991.31 53936.21 88888.00 2017-12-20 07:23:57.000 354 7847.25 991.23 53935.91 88888.00 2017-12-20 07:23:58.000 354 7846.46 991.13 53935.59 88888.00 2017-12-20 07:23:59.000 354 7845.66 990.99 53935.26 88888.00 2017-12-20 07:24:00.000 354 7844.84 990.78 53934.93 88888.00 2017-12-20 07:24:01.000 354 7844.03 990.58 53934.60 88888.00 2017-12-20 07:24:02.000 354 7843.24 990.38 53934.27 88888.00 2017-12-20 07:24:03.000 354 7842.45 990.17 53933.96 88888.00 2017-12-20 07:24:04.000 354 7841.65 989.98 53933.61 88888.00 2017-12-20 07:24:05.000 354 7840.82 989.79 53933.21 88888.00 2017-12-20 07:24:06.000 354 7839.95 989.51 53932.80 88888.00 2017-12-20 07:24:07.000 354 7839.04 989.22 53932.38 88888.00 2017-12-20 07:24:08.000 354 7838.13 988.95 53931.97 88888.00 2017-12-20 07:24:09.000 354 7837.23 988.65 53931.59 88888.00 2017-12-20 07:24:10.000 354 7836.33 988.35 53931.20 88888.00 2017-12-20 07:24:11.000 354 7835.40 988.03 53930.79 88888.00 2017-12-20 07:24:12.000 354 7834.47 987.68 53930.41 88888.00 2017-12-20 07:24:13.000 354 7833.55 987.38 53930.03 88888.00 2017-12-20 07:24:14.000 354 7832.61 987.14 53929.59 88888.00 2017-12-20 07:24:15.000 354 7831.68 986.88 53929.17 88888.00 2017-12-20 07:24:16.000 354 7830.74 986.58 53928.77 88888.00 2017-12-20 07:24:17.000 354 7829.74 986.23 53928.35 88888.00 2017-12-20 07:24:18.000 354 7828.68 985.86 53927.85 88888.00 2017-12-20 07:24:19.000 354 7827.56 985.46 53927.29 88888.00 2017-12-20 07:24:20.000 354 7826.36 985.01 53926.68 88888.00 2017-12-20 07:24:21.000 354 7825.12 984.54 53926.05 88888.00 2017-12-20 07:24:22.000 354 7823.89 984.01 53925.51 88888.00 2017-12-20 07:24:23.000 354 7822.68 983.41 53925.05 88888.00 2017-12-20 07:24:24.000 354 7821.52 982.76 53924.61 88888.00 2017-12-20 07:24:25.000 354 7820.43 982.14 53924.22 88888.00 2017-12-20 07:24:26.000 354 7819.43 981.64 53923.86 88888.00 2017-12-20 07:24:27.000 354 7818.52 981.30 53923.50 88888.00 2017-12-20 07:24:28.000 354 7817.65 981.02 53923.16 88888.00 2017-12-20 07:24:29.000 354 7816.77 980.70 53922.79 88888.00 2017-12-20 07:24:30.000 354 7815.85 980.32 53922.44 88888.00 2017-12-20 07:24:31.000 354 7814.96 979.91 53922.18 88888.00 2017-12-20 07:24:32.000 354 7814.06 979.47 53921.93 88888.00 2017-12-20 07:24:33.000 354 7813.10 978.99 53921.62 88888.00 2017-12-20 07:24:34.000 354 7812.11 978.45 53921.30 88888.00 2017-12-20 07:24:35.000 354 7811.12 977.81 53920.98 88888.00 2017-12-20 07:24:36.000 354 7810.10 977.12 53920.64 88888.00 2017-12-20 07:24:37.000 354 7809.15 976.53 53920.36 88888.00 2017-12-20 07:24:38.000 354 7808.37 976.13 53920.21 88888.00 2017-12-20 07:24:39.000 354 7807.69 975.89 53920.14 88888.00 2017-12-20 07:24:40.000 354 7807.05 975.74 53920.04 88888.00 2017-12-20 07:24:41.000 354 7806.41 975.67 53919.94 88888.00 2017-12-20 07:24:42.000 354 7805.81 975.65 53919.86 88888.00 2017-12-20 07:24:43.000 354 7805.25 975.58 53919.80 88888.00 2017-12-20 07:24:44.000 354 7804.71 975.40 53919.74 88888.00 2017-12-20 07:24:45.000 354 7804.15 975.13 53919.65 88888.00 2017-12-20 07:24:46.000 354 7803.60 974.85 53919.57 88888.00 2017-12-20 07:24:47.000 354 7803.15 974.59 53919.58 88888.00 2017-12-20 07:24:48.000 354 7802.81 974.38 53919.64 88888.00 2017-12-20 07:24:49.000 354 7802.57 974.25 53919.77 88888.00 2017-12-20 07:24:50.000 354 7802.41 974.17 53919.95 88888.00 2017-12-20 07:24:51.000 354 7802.31 974.15 53920.12 88888.00 2017-12-20 07:24:52.000 354 7802.25 974.18 53920.28 88888.00 2017-12-20 07:24:53.000 354 7802.21 974.30 53920.43 88888.00 2017-12-20 07:24:54.000 354 7802.21 974.55 53920.54 88888.00 2017-12-20 07:24:55.000 354 7802.20 974.86 53920.61 88888.00 2017-12-20 07:24:56.000 354 7802.14 975.18 53920.61 88888.00 2017-12-20 07:24:57.000 354 7802.10 975.54 53920.60 88888.00 2017-12-20 07:24:58.000 354 7802.21 975.86 53920.72 88888.00 2017-12-20 07:24:59.000 354 7802.47 976.06 53921.02 88888.00 2017-12-20 07:25:00.000 354 7802.84 976.22 53921.43 88888.00 2017-12-20 07:25:01.000 354 7803.33 976.31 53921.91 88888.00 2017-12-20 07:25:02.000 354 7803.90 976.27 53922.44 88888.00 2017-12-20 07:25:03.000 354 7804.53 976.22 53922.98 88888.00 2017-12-20 07:25:04.000 354 7805.25 976.25 53923.55 88888.00 2017-12-20 07:25:05.000 354 7806.08 976.27 53924.17 88888.00 2017-12-20 07:25:06.000 354 7806.94 976.21 53924.81 88888.00 2017-12-20 07:25:07.000 354 7807.77 976.15 53925.39 88888.00 2017-12-20 07:25:08.000 354 7808.56 976.12 53925.86 88888.00 2017-12-20 07:25:09.000 354 7809.34 976.19 53926.28 88888.00 2017-12-20 07:25:10.000 354 7810.13 976.43 53926.66 88888.00 2017-12-20 07:25:11.000 354 7810.90 976.83 53926.96 88888.00 2017-12-20 07:25:12.000 354 7811.58 977.35 53927.15 88888.00 2017-12-20 07:25:13.000 354 7812.17 977.96 53927.25 88888.00 2017-12-20 07:25:14.000 354 7812.71 978.65 53927.25 88888.00 2017-12-20 07:25:15.000 354 7813.19 979.33 53927.22 88888.00 2017-12-20 07:25:16.000 354 7813.60 979.96 53927.15 88888.00 2017-12-20 07:25:17.000 354 7813.94 980.51 53927.03 88888.00 2017-12-20 07:25:18.000 354 7814.23 980.96 53926.85 88888.00 2017-12-20 07:25:19.000 354 7814.45 981.38 53926.61 88888.00 2017-12-20 07:25:20.000 354 7814.56 981.79 53926.29 88888.00 2017-12-20 07:25:21.000 354 7814.60 982.16 53925.93 88888.00 2017-12-20 07:25:22.000 354 7814.62 982.54 53925.58 88888.00 2017-12-20 07:25:23.000 354 7814.66 982.96 53925.29 88888.00 2017-12-20 07:25:24.000 354 7814.70 983.35 53925.02 88888.00 2017-12-20 07:25:25.000 354 7814.74 983.75 53924.73 88888.00 2017-12-20 07:25:26.000 354 7814.74 984.15 53924.43 88888.00 2017-12-20 07:25:27.000 354 7814.72 984.55 53924.09 88888.00 2017-12-20 07:25:28.000 354 7814.70 984.94 53923.76 88888.00 2017-12-20 07:25:29.000 354 7814.66 985.27 53923.43 88888.00 2017-12-20 07:25:30.000 354 7814.55 985.55 53923.04 88888.00 2017-12-20 07:25:31.000 354 7814.41 985.77 53922.64 88888.00 2017-12-20 07:25:32.000 354 7814.31 985.94 53922.31 88888.00 2017-12-20 07:25:33.000 354 7814.30 986.10 53922.08 88888.00 2017-12-20 07:25:34.000 354 7814.41 986.23 53921.95 88888.00 2017-12-20 07:25:35.000 354 7814.62 986.30 53921.90 88888.00 2017-12-20 07:25:36.000 354 7814.94 986.33 53921.94 88888.00 2017-12-20 07:25:37.000 354 7815.32 986.27 53922.02 88888.00 2017-12-20 07:25:38.000 354 7815.72 986.14 53922.11 88888.00 2017-12-20 07:25:39.000 354 7816.13 985.96 53922.17 88888.00 2017-12-20 07:25:40.000 354 7816.51 985.71 53922.18 88888.00 2017-12-20 07:25:41.000 354 7816.80 985.39 53922.11 88888.00 2017-12-20 07:25:42.000 354 7817.02 985.05 53921.96 88888.00 2017-12-20 07:25:43.000 354 7817.15 984.69 53921.71 88888.00 2017-12-20 07:25:44.000 354 7817.16 984.34 53921.36 88888.00 2017-12-20 07:25:45.000 354 7817.08 984.01 53920.96 88888.00 2017-12-20 07:25:46.000 354 7817.00 983.70 53920.57 88888.00 2017-12-20 07:25:47.000 354 7816.92 983.44 53920.18 88888.00 2017-12-20 07:25:48.000 354 7816.82 983.26 53919.77 88888.00 2017-12-20 07:25:49.000 354 7816.73 983.18 53919.38 88888.00 2017-12-20 07:25:50.000 354 7816.69 983.18 53919.07 88888.00 2017-12-20 07:25:51.000 354 7816.73 983.27 53918.83 88888.00 2017-12-20 07:25:52.000 354 7816.78 983.39 53918.62 88888.00 2017-12-20 07:25:53.000 354 7816.80 983.56 53918.36 88888.00 2017-12-20 07:25:54.000 354 7816.82 983.80 53918.11 88888.00 2017-12-20 07:25:55.000 354 7816.80 984.05 53917.86 88888.00 2017-12-20 07:25:56.000 354 7816.67 984.27 53917.54 88888.00 2017-12-20 07:25:57.000 354 7816.53 984.51 53917.23 88888.00 2017-12-20 07:25:58.000 354 7816.44 984.69 53917.03 88888.00 2017-12-20 07:25:59.000 354 7816.39 984.78 53916.88 88888.00 2017-12-20 07:26:00.000 354 7816.29 984.83 53916.74 88888.00 2017-12-20 07:26:01.000 354 7816.12 984.90 53916.55 88888.00 2017-12-20 07:26:02.000 354 7815.94 985.05 53916.35 88888.00 2017-12-20 07:26:03.000 354 7815.86 985.27 53916.25 88888.00 2017-12-20 07:26:04.000 354 7815.91 985.47 53916.31 88888.00 2017-12-20 07:26:05.000 354 7816.04 985.62 53916.45 88888.00 2017-12-20 07:26:06.000 354 7816.22 985.78 53916.61 88888.00 2017-12-20 07:26:07.000 354 7816.52 985.86 53916.85 88888.00 2017-12-20 07:26:08.000 354 7816.83 985.87 53917.14 88888.00 2017-12-20 07:26:09.000 354 7817.01 985.94 53917.31 88888.00 2017-12-20 07:26:10.000 354 7817.08 986.10 53917.43 88888.00 2017-12-20 07:26:11.000 354 7817.29 986.29 53917.75 88888.00 2017-12-20 07:26:12.000 354 7817.78 986.61 53918.35 88888.00 2017-12-20 07:26:13.000 354 7818.52 987.07 53919.11 88888.00 2017-12-20 07:26:14.000 354 7819.33 987.46 53919.88 88888.00 2017-12-20 07:26:15.000 354 7820.11 987.64 53920.55 88888.00 2017-12-20 07:26:16.000 354 7820.82 987.71 53921.12 88888.00 2017-12-20 07:26:17.000 354 7821.49 987.71 53921.66 88888.00 2017-12-20 07:26:18.000 354 7822.16 987.66 53922.19 88888.00 2017-12-20 07:26:19.000 354 7822.88 987.60 53922.72 88888.00 2017-12-20 07:26:20.000 354 7823.64 987.52 53923.26 88888.00 2017-12-20 07:26:21.000 354 7824.41 987.40 53923.79 88888.00 2017-12-20 07:26:22.000 354 7825.12 987.22 53924.30 88888.00 2017-12-20 07:26:23.000 354 7825.76 987.05 53924.77 88888.00 2017-12-20 07:26:24.000 354 7826.37 986.98 53925.18 88888.00 2017-12-20 07:26:25.000 354 7826.99 986.98 53925.55 88888.00 2017-12-20 07:26:26.000 354 7827.63 986.99 53925.96 88888.00 2017-12-20 07:26:27.000 354 7828.21 986.97 53926.33 88888.00 2017-12-20 07:26:28.000 354 7828.71 986.92 53926.65 88888.00 2017-12-20 07:26:29.000 354 7829.23 986.89 53927.00 88888.00 2017-12-20 07:26:30.000 354 7829.80 986.86 53927.39 88888.00 2017-12-20 07:26:31.000 354 7830.37 986.79 53927.80 88888.00 2017-12-20 07:26:32.000 354 7830.93 986.69 53928.21 88888.00 2017-12-20 07:26:33.000 354 7831.48 986.59 53928.59 88888.00 2017-12-20 07:26:34.000 354 7832.01 986.53 53928.96 88888.00 2017-12-20 07:26:35.000 354 7832.53 986.44 53929.32 88888.00 2017-12-20 07:26:36.000 354 7832.97 986.31 53929.61 88888.00 2017-12-20 07:26:37.000 354 7833.30 986.23 53929.77 88888.00 2017-12-20 07:26:38.000 354 7833.54 986.20 53929.84 88888.00 2017-12-20 07:26:39.000 354 7833.75 986.19 53929.91 88888.00 2017-12-20 07:26:40.000 354 7833.96 986.28 53929.97 88888.00 2017-12-20 07:26:41.000 354 7834.15 986.44 53930.01 88888.00 2017-12-20 07:26:42.000 354 7834.30 986.65 53930.01 88888.00 2017-12-20 07:26:43.000 354 7834.46 986.98 53929.99 88888.00 2017-12-20 07:26:44.000 354 7834.60 987.39 53929.95 88888.00 2017-12-20 07:26:45.000 354 7834.65 987.88 53929.83 88888.00 2017-12-20 07:26:46.000 354 7834.65 988.45 53929.64 88888.00 2017-12-20 07:26:47.000 354 7834.65 989.05 53929.43 88888.00 2017-12-20 07:26:48.000 354 7834.59 989.60 53929.21 88888.00 2017-12-20 07:26:49.000 354 7834.44 990.14 53928.93 88888.00 2017-12-20 07:26:50.000 354 7834.24 990.69 53928.61 88888.00 2017-12-20 07:26:51.000 354 7834.05 991.24 53928.32 88888.00 2017-12-20 07:26:52.000 354 7833.83 991.82 53928.01 88888.00 2017-12-20 07:26:53.000 354 7833.55 992.48 53927.67 88888.00 2017-12-20 07:26:54.000 354 7833.27 993.22 53927.35 88888.00 2017-12-20 07:26:55.000 354 7832.98 994.01 53927.01 88888.00 2017-12-20 07:26:56.000 354 7832.64 994.86 53926.66 88888.00 2017-12-20 07:26:57.000 354 7832.32 995.75 53926.33 88888.00 2017-12-20 07:26:58.000 354 7832.02 996.65 53926.07 88888.00 2017-12-20 07:26:59.000 354 7831.71 997.51 53925.86 88888.00 2017-12-20 07:27:00.000 354 7831.43 998.35 53925.69 88888.00 2017-12-20 07:27:01.000 354 7831.20 999.08 53925.60 88888.00 2017-12-20 07:27:02.000 354 7830.90 999.51 53925.54 88888.00 2017-12-20 07:27:03.000 354 7830.48 999.65 53925.44 88888.00 2017-12-20 07:27:04.000 354 7830.08 999.68 53925.39 88888.00 2017-12-20 07:27:05.000 354 7829.80 999.68 53925.45 88888.00 2017-12-20 07:27:06.000 354 7829.60 999.67 53925.56 88888.00 2017-12-20 07:27:07.000 354 7829.43 999.66 53925.65 88888.00 2017-12-20 07:27:08.000 354 7829.26 999.61 53925.73 88888.00 2017-12-20 07:27:09.000 354 7829.10 999.53 53925.81 88888.00 2017-12-20 07:27:10.000 354 7828.97 999.50 53925.88 88888.00 2017-12-20 07:27:11.000 354 7828.83 999.50 53925.93 88888.00 2017-12-20 07:27:12.000 354 7828.62 999.45 53925.91 88888.00 2017-12-20 07:27:13.000 354 7828.35 999.37 53925.80 88888.00 2017-12-20 07:27:14.000 354 7828.05 999.30 53925.67 88888.00 2017-12-20 07:27:15.000 354 7827.80 999.22 53925.62 88888.00 2017-12-20 07:27:16.000 354 7827.61 999.09 53925.62 88888.00 2017-12-20 07:27:17.000 354 7827.44 998.94 53925.63 88888.00 2017-12-20 07:27:18.000 354 7827.28 998.79 53925.64 88888.00 2017-12-20 07:27:19.000 354 7827.12 998.51 53925.69 88888.00 2017-12-20 07:27:20.000 354 7826.86 998.05 53925.71 88888.00 2017-12-20 07:27:21.000 354 7826.49 997.53 53925.66 88888.00 2017-12-20 07:27:22.000 354 7826.14 997.08 53925.59 88888.00 2017-12-20 07:27:23.000 354 7825.90 996.63 53925.61 88888.00 2017-12-20 07:27:24.000 354 7825.74 996.10 53925.71 88888.00 2017-12-20 07:27:25.000 354 7825.64 995.65 53925.81 88888.00 2017-12-20 07:27:26.000 354 7825.59 995.36 53925.84 88888.00 2017-12-20 07:27:27.000 354 7825.58 995.18 53925.85 88888.00 2017-12-20 07:27:28.000 354 7825.61 995.03 53925.89 88888.00 2017-12-20 07:27:29.000 354 7825.75 994.82 53926.03 88888.00 2017-12-20 07:27:30.000 354 7826.02 994.53 53926.30 88888.00 2017-12-20 07:27:31.000 354 7826.41 994.13 53926.71 88888.00 2017-12-20 07:27:32.000 354 7826.88 993.63 53927.18 88888.00 2017-12-20 07:27:33.000 354 7827.40 993.10 53927.65 88888.00 2017-12-20 07:27:34.000 354 7827.97 992.59 53928.13 88888.00 2017-12-20 07:27:35.000 354 7828.55 992.05 53928.60 88888.00 2017-12-20 07:27:36.000 354 7829.13 991.49 53929.02 88888.00 2017-12-20 07:27:37.000 354 7829.75 990.95 53929.45 88888.00 2017-12-20 07:27:38.000 354 7830.46 990.43 53929.94 88888.00 2017-12-20 07:27:39.000 354 7831.25 989.90 53930.49 88888.00 2017-12-20 07:27:40.000 354 7832.10 989.37 53931.06 88888.00 2017-12-20 07:27:41.000 354 7832.98 988.91 53931.62 88888.00 2017-12-20 07:27:42.000 354 7833.88 988.51 53932.12 88888.00 2017-12-20 07:27:43.000 354 7834.79 988.13 53932.58 88888.00 2017-12-20 07:27:44.000 354 7835.71 987.84 53933.04 88888.00 2017-12-20 07:27:45.000 354 7836.70 987.70 53933.48 88888.00 2017-12-20 07:27:46.000 354 7837.77 987.83 53933.93 88888.00 2017-12-20 07:27:47.000 354 7839.00 988.34 53934.42 88888.00 2017-12-20 07:27:48.000 354 7840.36 989.10 53934.96 88888.00 2017-12-20 07:27:49.000 354 7841.76 989.96 53935.52 88888.00 2017-12-20 07:27:50.000 354 7843.14 990.85 53936.06 88888.00 2017-12-20 07:27:51.000 354 7844.43 991.69 53936.54 88888.00 2017-12-20 07:27:52.000 354 7845.57 992.44 53936.92 88888.00 2017-12-20 07:27:53.000 354 7846.59 993.16 53937.22 88888.00 2017-12-20 07:27:54.000 354 7847.53 993.86 53937.46 88888.00 2017-12-20 07:27:55.000 354 7848.36 994.55 53937.67 88888.00 2017-12-20 07:27:56.000 354 7849.14 995.27 53937.88 88888.00 2017-12-20 07:27:57.000 354 7849.79 996.01 53937.98 88888.00 2017-12-20 07:27:58.000 354 7850.23 996.72 53937.95 88888.00 2017-12-20 07:27:59.000 354 7850.56 997.36 53937.88 88888.00 2017-12-20 07:28:00.000 354 7850.82 997.97 53937.77 88888.00 2017-12-20 07:28:01.000 354 7850.96 998.62 53937.61 88888.00 2017-12-20 07:28:02.000 354 7851.10 999.33 53937.45 88888.00 2017-12-20 07:28:03.000 354 7851.29 1000.04 53937.36 88888.00 2017-12-20 07:28:04.000 354 7851.48 1000.73 53937.34 88888.00 2017-12-20 07:28:05.000 354 7851.67 1001.35 53937.36 88888.00 2017-12-20 07:28:06.000 354 7851.87 1001.93 53937.39 88888.00 2017-12-20 07:28:07.000 354 7852.08 1002.55 53937.45 88888.00 2017-12-20 07:28:08.000 354 7852.29 1003.23 53937.49 88888.00 2017-12-20 07:28:09.000 354 7852.42 1003.95 53937.45 88888.00 2017-12-20 07:28:10.000 354 7852.41 1004.73 53937.31 88888.00 2017-12-20 07:28:11.000 354 7852.33 1005.64 53937.16 88888.00 2017-12-20 07:28:12.000 354 7852.24 1006.62 53937.06 88888.00 2017-12-20 07:28:13.000 354 7852.11 1007.56 53936.99 88888.00 2017-12-20 07:28:14.000 354 7851.89 1008.53 53936.89 88888.00 2017-12-20 07:28:15.000 354 7851.59 1009.52 53936.77 88888.00 2017-12-20 07:28:16.000 354 7851.31 1010.47 53936.76 88888.00 2017-12-20 07:28:17.000 354 7851.12 1011.35 53936.93 88888.00 2017-12-20 07:28:18.000 354 7851.01 1012.16 53937.18 88888.00 2017-12-20 07:28:19.000 354 7850.85 1012.97 53937.35 88888.00 2017-12-20 07:28:20.000 354 7850.66 1013.82 53937.43 88888.00 2017-12-20 07:28:21.000 354 7850.47 1014.67 53937.46 88888.00 2017-12-20 07:28:22.000 354 7850.24 1015.51 53937.46 88888.00 2017-12-20 07:28:23.000 354 7850.00 1016.29 53937.44 88888.00 2017-12-20 07:28:24.000 354 7849.77 1016.98 53937.44 88888.00 2017-12-20 07:28:25.000 354 7849.50 1017.67 53937.41 88888.00 2017-12-20 07:28:26.000 354 7849.21 1018.42 53937.35 88888.00 2017-12-20 07:28:27.000 354 7848.96 1019.16 53937.31 88888.00 2017-12-20 07:28:28.000 354 7848.75 1019.83 53937.32 88888.00 2017-12-20 07:28:29.000 354 7848.60 1020.47 53937.37 88888.00 2017-12-20 07:28:30.000 354 7848.53 1021.05 53937.51 88888.00 2017-12-20 07:28:31.000 354 7848.52 1021.51 53937.73 88888.00 2017-12-20 07:28:32.000 354 7848.52 1021.88 53937.95 88888.00 2017-12-20 07:28:33.000 354 7848.54 1022.19 53938.15 88888.00 2017-12-20 07:28:34.000 354 7848.57 1022.44 53938.38 88888.00 2017-12-20 07:28:35.000 354 7848.63 1022.63 53938.61 88888.00 2017-12-20 07:28:36.000 354 7848.68 1022.77 53938.83 88888.00 2017-12-20 07:28:37.000 354 7848.68 1022.85 53939.02 88888.00 2017-12-20 07:28:38.000 354 7848.63 1022.89 53939.15 88888.00 2017-12-20 07:28:39.000 354 7848.53 1022.91 53939.23 88888.00 2017-12-20 07:28:40.000 354 7848.33 1022.96 53939.25 88888.00 2017-12-20 07:28:41.000 354 7848.05 1023.03 53939.19 88888.00 2017-12-20 07:28:42.000 354 7847.70 1023.14 53939.08 88888.00 2017-12-20 07:28:43.000 354 7847.27 1023.28 53938.94 88888.00 2017-12-20 07:28:44.000 354 7846.77 1023.46 53938.75 88888.00 2017-12-20 07:28:45.000 354 7846.21 1023.69 53938.54 88888.00 2017-12-20 07:28:46.000 354 7845.66 1023.87 53938.37 88888.00 2017-12-20 07:28:47.000 354 7845.15 1023.97 53938.29 88888.00 2017-12-20 07:28:48.000 354 7844.66 1024.01 53938.26 88888.00 2017-12-20 07:28:49.000 354 7844.22 1023.95 53938.26 88888.00 2017-12-20 07:28:50.000 354 7843.81 1023.79 53938.29 88888.00 2017-12-20 07:28:51.000 354 7843.39 1023.59 53938.33 88888.00 2017-12-20 07:28:52.000 354 7842.96 1023.30 53938.37 88888.00 2017-12-20 07:28:53.000 354 7842.50 1022.96 53938.39 88888.00 2017-12-20 07:28:54.000 354 7842.03 1022.62 53938.40 88888.00 2017-12-20 07:28:55.000 354 7841.55 1022.24 53938.40 88888.00 2017-12-20 07:28:56.000 354 7841.01 1021.84 53938.37 88888.00 2017-12-20 07:28:57.000 354 7840.46 1021.43 53938.32 88888.00 2017-12-20 07:28:58.000 354 7839.91 1021.00 53938.27 88888.00 2017-12-20 07:28:59.000 354 7839.31 1020.57 53938.19 88888.00 2017-12-20 07:29:00.000 354 7838.69 1020.12 53938.09 88888.00 2017-12-20 07:29:01.000 354 7838.08 1019.66 53937.99 88888.00 2017-12-20 07:29:02.000 354 7837.49 1019.22 53937.90 88888.00 2017-12-20 07:29:03.000 354 7836.91 1018.76 53937.82 88888.00 2017-12-20 07:29:04.000 354 7836.35 1018.29 53937.75 88888.00 2017-12-20 07:29:05.000 354 7835.81 1017.80 53937.70 88888.00 2017-12-20 07:29:06.000 354 7835.26 1017.26 53937.61 88888.00 2017-12-20 07:29:07.000 354 7834.72 1016.68 53937.54 88888.00 2017-12-20 07:29:08.000 354 7834.24 1016.11 53937.50 88888.00 2017-12-20 07:29:09.000 354 7833.79 1015.49 53937.48 88888.00 2017-12-20 07:29:10.000 354 7833.40 1014.80 53937.53 88888.00 2017-12-20 07:29:11.000 354 7833.09 1014.09 53937.64 88888.00 2017-12-20 07:29:12.000 354 7832.78 1013.33 53937.71 88888.00 2017-12-20 07:29:13.000 354 7832.43 1012.48 53937.75 88888.00 2017-12-20 07:29:14.000 354 7832.07 1011.59 53937.75 88888.00 2017-12-20 07:29:15.000 354 7831.68 1010.65 53937.73 88888.00 2017-12-20 07:29:16.000 354 7831.25 1009.66 53937.68 88888.00 2017-12-20 07:29:17.000 354 7830.82 1008.71 53937.62 88888.00 2017-12-20 07:29:18.000 354 7830.42 1007.82 53937.57 88888.00 2017-12-20 07:29:19.000 354 7830.01 1006.91 53937.52 88888.00 2017-12-20 07:29:20.000 354 7829.54 1005.95 53937.38 88888.00 2017-12-20 07:29:21.000 354 7829.08 1005.04 53937.24 88888.00 2017-12-20 07:29:22.000 354 7828.64 1004.22 53937.09 88888.00 2017-12-20 07:29:23.000 354 7828.19 1003.44 53936.89 88888.00 2017-12-20 07:29:24.000 354 7827.79 1002.69 53936.72 88888.00 2017-12-20 07:29:25.000 354 7827.42 1002.02 53936.54 88888.00 2017-12-20 07:29:26.000 354 7827.08 1001.46 53936.29 88888.00 2017-12-20 07:29:27.000 354 7826.77 1000.94 53936.05 88888.00 2017-12-20 07:29:28.000 354 7826.46 1000.39 53935.81 88888.00 2017-12-20 07:29:29.000 354 7826.12 999.80 53935.53 88888.00 2017-12-20 07:29:30.000 354 7825.85 999.21 53935.29 88888.00 2017-12-20 07:29:31.000 354 7825.66 998.63 53935.14 88888.00 2017-12-20 07:29:32.000 354 7825.52 998.02 53935.03 88888.00 2017-12-20 07:29:33.000 354 7825.47 997.38 53934.99 88888.00 2017-12-20 07:29:34.000 354 7825.50 996.71 53934.98 88888.00 2017-12-20 07:29:35.000 354 7825.49 996.03 53934.92 88888.00 2017-12-20 07:29:36.000 354 7825.49 995.41 53934.82 88888.00 2017-12-20 07:29:37.000 354 7825.54 994.89 53934.70 88888.00 2017-12-20 07:29:38.000 354 7825.58 994.44 53934.52 88888.00 2017-12-20 07:29:39.000 354 7825.63 994.10 53934.31 88888.00 2017-12-20 07:29:40.000 354 7825.73 993.82 53934.16 88888.00 2017-12-20 07:29:41.000 354 7825.89 993.54 53934.06 88888.00 2017-12-20 07:29:42.000 354 7826.08 993.24 53934.02 88888.00 2017-12-20 07:29:43.000 354 7826.28 992.95 53933.99 88888.00 2017-12-20 07:29:44.000 354 7826.47 992.74 53933.95 88888.00 2017-12-20 07:29:45.000 354 7826.65 992.62 53933.88 88888.00 2017-12-20 07:29:46.000 354 7826.75 992.49 53933.75 88888.00 2017-12-20 07:29:47.000 354 7826.70 992.28 53933.50 88888.00 2017-12-20 07:29:48.000 354 7826.59 992.00 53933.26 88888.00 2017-12-20 07:29:49.000 354 7826.58 991.75 53933.16 88888.00 2017-12-20 07:29:50.000 354 7826.69 991.55 53933.16 88888.00 2017-12-20 07:29:51.000 354 7826.85 991.36 53933.18 88888.00 2017-12-20 07:29:52.000 354 7827.02 991.19 53933.17 88888.00 2017-12-20 07:29:53.000 354 7827.21 991.05 53933.14 88888.00 2017-12-20 07:29:54.000 354 7827.41 990.93 53933.10 88888.00 2017-12-20 07:29:55.000 354 7827.59 990.76 53933.05 88888.00 2017-12-20 07:29:56.000 354 7827.71 990.54 53932.95 88888.00 2017-12-20 07:29:57.000 354 7827.82 990.32 53932.83 88888.00 2017-12-20 07:29:58.000 354 7827.95 990.11 53932.74 88888.00 2017-12-20 07:29:59.000 354 7828.06 989.89 53932.66 88888.00 2017-12-20 07:30:00.000 354 7828.14 989.73 53932.54 88888.00 2017-12-20 07:30:01.000 354 7828.21 989.61 53932.38 88888.00 2017-12-20 07:30:02.000 354 7828.26 989.52 53932.21 88888.00 2017-12-20 07:30:03.000 354 7828.34 989.40 53932.07 88888.00 2017-12-20 07:30:04.000 354 7828.51 989.33 53932.02 88888.00 2017-12-20 07:30:05.000 354 7828.84 989.33 53932.09 88888.00 2017-12-20 07:30:06.000 354 7829.28 989.30 53932.29 88888.00 2017-12-20 07:30:07.000 354 7829.79 989.29 53932.57 88888.00 2017-12-20 07:30:08.000 354 7830.44 989.34 53932.98 88888.00 2017-12-20 07:30:09.000 354 7831.23 989.43 53933.56 88888.00 2017-12-20 07:30:10.000 354 7832.12 989.73 53934.20 88888.00 2017-12-20 07:30:11.000 354 7833.15 990.33 53934.93 88888.00 2017-12-20 07:30:12.000 354 7834.34 991.09 53935.79 88888.00 2017-12-20 07:30:13.000 354 7835.57 991.88 53936.69 88888.00 2017-12-20 07:30:14.000 354 7836.64 992.68 53937.51 88888.00 2017-12-20 07:30:15.000 354 7837.46 993.47 53938.09 88888.00 2017-12-20 07:30:16.000 354 7838.05 994.08 53938.43 88888.00 2017-12-20 07:30:17.000 354 7838.43 994.43 53938.59 88888.00 2017-12-20 07:30:18.000 354 7838.71 994.69 53938.63 88888.00 2017-12-20 07:30:19.000 354 7839.03 994.91 53938.72 88888.00 2017-12-20 07:30:20.000 354 7839.46 995.14 53938.91 88888.00 2017-12-20 07:30:21.000 354 7839.90 995.49 53939.08 88888.00 2017-12-20 07:30:22.000 354 7840.30 995.91 53939.23 88888.00 2017-12-20 07:30:23.000 354 7840.67 996.33 53939.38 88888.00 2017-12-20 07:30:24.000 354 7841.01 996.76 53939.50 88888.00 2017-12-20 07:30:25.000 354 7841.28 997.16 53939.57 88888.00 2017-12-20 07:30:26.000 354 7841.49 997.55 53939.62 88888.00 2017-12-20 07:30:27.000 354 7841.63 997.94 53939.62 88888.00 2017-12-20 07:30:28.000 354 7841.69 998.34 53939.57 88888.00 2017-12-20 07:30:29.000 354 7841.73 998.71 53939.57 88888.00 2017-12-20 07:30:30.000 354 7841.76 999.01 53939.60 88888.00 2017-12-20 07:30:31.000 354 7841.68 999.27 53939.60 88888.00 2017-12-20 07:30:32.000 354 7841.55 999.52 53939.60 88888.00 2017-12-20 07:30:33.000 354 7841.45 999.74 53939.68 88888.00 2017-12-20 07:30:34.000 354 7841.38 999.92 53939.81 88888.00 2017-12-20 07:30:35.000 354 7841.31 1000.11 53939.94 88888.00 2017-12-20 07:30:36.000 354 7841.23 1000.33 53940.02 88888.00 2017-12-20 07:30:37.000 354 7841.13 1000.55 53940.06 88888.00 2017-12-20 07:30:38.000 354 7841.03 1000.74 53940.11 88888.00 2017-12-20 07:30:39.000 354 7840.93 1000.93 53940.18 88888.00 2017-12-20 07:30:40.000 354 7840.82 1001.05 53940.22 88888.00 2017-12-20 07:30:41.000 354 7840.65 1001.06 53940.24 88888.00 2017-12-20 07:30:42.000 354 7840.43 1001.04 53940.27 88888.00 2017-12-20 07:30:43.000 354 7840.23 1001.00 53940.30 88888.00 2017-12-20 07:30:44.000 354 7840.03 1000.92 53940.35 88888.00 2017-12-20 07:30:45.000 354 7839.81 1000.80 53940.38 88888.00 2017-12-20 07:30:46.000 354 7839.60 1000.68 53940.38 88888.00 2017-12-20 07:30:47.000 354 7839.42 1000.60 53940.41 88888.00 2017-12-20 07:30:48.000 354 7839.24 1000.54 53940.49 88888.00 2017-12-20 07:30:49.000 354 7839.01 1000.42 53940.53 88888.00 2017-12-20 07:30:50.000 354 7838.73 1000.26 53940.52 88888.00 2017-12-20 07:30:51.000 354 7838.47 1000.11 53940.52 88888.00 2017-12-20 07:30:52.000 354 7838.20 999.93 53940.53 88888.00 2017-12-20 07:30:53.000 354 7837.90 999.69 53940.51 88888.00 2017-12-20 07:30:54.000 354 7837.58 999.43 53940.44 88888.00 2017-12-20 07:30:55.000 354 7837.23 999.20 53940.34 88888.00 2017-12-20 07:30:56.000 354 7836.87 999.00 53940.23 88888.00 2017-12-20 07:30:57.000 354 7836.54 998.77 53940.18 88888.00 2017-12-20 07:30:58.000 354 7836.23 998.49 53940.14 88888.00 2017-12-20 07:30:59.000 354 7835.92 998.19 53940.11 88888.00 2017-12-20 07:31:00.000 354 7835.63 997.88 53940.09 88888.00 2017-12-20 07:31:01.000 354 7835.35 997.58 53940.06 88888.00 2017-12-20 07:31:02.000 354 7835.06 997.27 53940.04 88888.00 2017-12-20 07:31:03.000 354 7834.75 996.94 53940.02 88888.00 2017-12-20 07:31:04.000 354 7834.44 996.58 53939.99 88888.00 2017-12-20 07:31:05.000 354 7834.13 996.21 53939.98 88888.00 2017-12-20 07:31:06.000 354 7833.83 995.87 53939.97 88888.00 2017-12-20 07:31:07.000 354 7833.57 995.58 53939.95 88888.00 2017-12-20 07:31:08.000 354 7833.30 995.31 53939.92 88888.00 2017-12-20 07:31:09.000 354 7833.02 995.04 53939.88 88888.00 2017-12-20 07:31:10.000 354 7832.75 994.84 53939.82 88888.00 2017-12-20 07:31:11.000 354 7832.50 994.71 53939.79 88888.00 2017-12-20 07:31:12.000 354 7832.23 994.52 53939.74 88888.00 2017-12-20 07:31:13.000 354 7831.95 994.29 53939.73 88888.00 2017-12-20 07:31:14.000 354 7831.69 994.09 53939.77 88888.00 2017-12-20 07:31:15.000 354 7831.44 993.87 53939.80 88888.00 2017-12-20 07:31:16.000 354 7831.14 993.59 53939.81 88888.00 2017-12-20 07:31:17.000 354 7830.81 993.31 53939.82 88888.00 2017-12-20 07:31:18.000 354 7830.50 993.04 53939.83 88888.00 2017-12-20 07:31:19.000 354 7830.20 992.74 53939.85 88888.00 2017-12-20 07:31:20.000 354 7829.90 992.45 53939.86 88888.00 2017-12-20 07:31:21.000 354 7829.58 992.12 53939.84 88888.00 2017-12-20 07:31:22.000 354 7829.21 991.74 53939.83 88888.00 2017-12-20 07:31:23.000 354 7828.82 991.35 53939.80 88888.00 2017-12-20 07:31:24.000 354 7828.41 990.93 53939.72 88888.00 2017-12-20 07:31:25.000 354 7827.92 990.43 53939.60 88888.00 2017-12-20 07:31:26.000 354 7827.42 989.93 53939.50 88888.00 2017-12-20 07:31:27.000 354 7826.99 989.51 53939.43 88888.00 2017-12-20 07:31:28.000 354 7826.61 989.21 53939.37 88888.00 2017-12-20 07:31:29.000 354 7826.26 988.98 53939.30 88888.00 2017-12-20 07:31:30.000 354 7825.91 988.79 53939.21 88888.00 2017-12-20 07:31:31.000 354 7825.50 988.55 53939.08 88888.00 2017-12-20 07:31:32.000 354 7825.00 988.27 53938.88 88888.00 2017-12-20 07:31:33.000 354 7824.46 987.97 53938.64 88888.00 2017-12-20 07:31:34.000 354 7823.86 987.66 53938.34 88888.00 2017-12-20 07:31:35.000 354 7823.23 987.37 53938.02 88888.00 2017-12-20 07:31:36.000 354 7822.66 987.10 53937.77 88888.00 2017-12-20 07:31:37.000 354 7822.13 986.81 53937.56 88888.00 2017-12-20 07:31:38.000 354 7821.69 986.48 53937.41 88888.00 2017-12-20 07:31:39.000 354 7821.35 986.10 53937.34 88888.00 2017-12-20 07:31:40.000 354 7821.05 985.68 53937.27 88888.00 2017-12-20 07:31:41.000 354 7820.77 985.28 53937.18 88888.00 2017-12-20 07:31:42.000 354 7820.51 984.89 53937.06 88888.00 2017-12-20 07:31:43.000 354 7820.24 984.56 53936.88 88888.00 2017-12-20 07:31:44.000 354 7819.98 984.26 53936.67 88888.00 2017-12-20 07:31:45.000 354 7819.71 983.93 53936.44 88888.00 2017-12-20 07:31:46.000 354 7819.38 983.58 53936.15 88888.00 2017-12-20 07:31:47.000 354 7818.99 983.25 53935.79 88888.00 2017-12-20 07:31:48.000 354 7818.56 982.90 53935.41 88888.00 2017-12-20 07:31:49.000 354 7818.13 982.51 53935.06 88888.00 2017-12-20 07:31:50.000 354 7817.71 982.13 53934.72 88888.00 2017-12-20 07:31:51.000 354 7817.29 981.76 53934.37 88888.00 2017-12-20 07:31:52.000 354 7816.91 981.32 53934.07 88888.00 2017-12-20 07:31:53.000 354 7816.59 980.79 53933.87 88888.00 2017-12-20 07:31:54.000 354 7816.32 980.17 53933.71 88888.00 2017-12-20 07:31:55.000 354 7816.12 979.49 53933.61 88888.00 2017-12-20 07:31:56.000 354 7816.09 978.86 53933.66 88888.00 2017-12-20 07:31:57.000 354 7816.22 978.23 53933.82 88888.00 2017-12-20 07:31:58.000 354 7816.39 977.59 53933.98 88888.00 2017-12-20 07:31:59.000 354 7816.56 977.02 53934.11 88888.00 2017-12-20 07:32:00.000 354 7816.75 976.57 53934.19 88888.00 2017-12-20 07:32:01.000 354 7816.92 976.22 53934.21 88888.00 2017-12-20 07:32:02.000 354 7817.02 975.94 53934.12 88888.00 2017-12-20 07:32:03.000 354 7817.01 975.74 53933.92 88888.00 2017-12-20 07:32:04.000 354 7816.90 975.67 53933.61 88888.00 2017-12-20 07:32:05.000 354 7816.77 975.69 53933.31 88888.00 2017-12-20 07:32:06.000 354 7816.75 975.73 53933.14 88888.00 2017-12-20 07:32:07.000 354 7816.83 975.79 53933.11 88888.00 2017-12-20 07:32:08.000 354 7816.90 975.84 53933.07 88888.00 2017-12-20 07:32:09.000 354 7816.90 975.94 53932.95 88888.00 2017-12-20 07:32:10.000 354 7816.89 976.16 53932.77 88888.00 2017-12-20 07:32:11.000 354 7817.02 976.49 53932.69 88888.00 2017-12-20 07:32:12.000 354 7817.37 976.87 53932.80 88888.00 2017-12-20 07:32:13.000 354 7817.84 977.31 53932.98 88888.00 2017-12-20 07:32:14.000 354 7818.27 977.72 53933.11 88888.00 2017-12-20 07:32:15.000 354 7818.69 978.04 53933.21 88888.00 2017-12-20 07:32:16.000 354 7819.27 978.29 53933.46 88888.00 2017-12-20 07:32:17.000 354 7820.07 978.47 53933.93 88888.00 2017-12-20 07:32:18.000 354 7820.96 978.47 53934.50 88888.00 2017-12-20 07:32:19.000 354 7821.81 978.33 53934.99 88888.00 2017-12-20 07:32:20.000 354 7822.56 978.14 53935.32 88888.00 2017-12-20 07:32:21.000 354 7823.25 978.01 53935.52 88888.00 2017-12-20 07:32:22.000 354 7824.05 977.93 53935.76 88888.00 2017-12-20 07:32:23.000 354 7824.98 977.79 53936.12 88888.00 2017-12-20 07:32:24.000 354 7825.94 977.66 53936.43 88888.00 2017-12-20 07:32:25.000 354 7826.96 977.70 53936.73 88888.00 2017-12-20 07:32:26.000 354 7828.22 978.00 53937.18 88888.00 2017-12-20 07:32:27.000 354 7829.61 978.49 53937.70 88888.00 2017-12-20 07:32:28.000 354 7830.99 979.15 53938.12 88888.00 2017-12-20 07:32:29.000 354 7832.50 980.10 53938.57 88888.00 2017-12-20 07:32:30.000 354 7834.08 981.17 53939.08 88888.00 2017-12-20 07:32:31.000 354 7835.42 982.13 53939.38 88888.00 2017-12-20 07:32:32.000 354 7836.42 983.02 53939.37 88888.00 2017-12-20 07:32:33.000 354 7837.15 983.88 53939.14 88888.00 2017-12-20 07:32:34.000 354 7837.78 984.70 53938.92 88888.00 2017-12-20 07:32:35.000 354 7838.45 985.38 53938.91 88888.00 2017-12-20 07:32:36.000 354 7839.02 985.85 53938.98 88888.00 2017-12-20 07:32:37.000 354 7839.42 986.47 53938.83 88888.00 2017-12-20 07:32:38.000 354 7839.75 987.35 53938.52 88888.00 2017-12-20 07:32:39.000 354 7840.23 987.95 53938.59 88888.00 2017-12-20 07:32:40.000 354 7840.84 988.06 53939.04 88888.00 2017-12-20 07:32:41.000 354 7841.36 988.36 53939.18 88888.00 2017-12-20 07:32:42.000 354 7841.90 989.19 53939.02 88888.00 2017-12-20 07:32:43.000 354 7842.55 990.33 53938.88 88888.00 2017-12-20 07:32:44.000 354 7843.31 991.75 53938.85 88888.00 2017-12-20 07:32:45.000 354 7844.30 993.30 53939.08 88888.00 2017-12-20 07:32:46.000 354 7845.23 994.73 53939.38 88888.00 2017-12-20 07:32:47.000 354 7845.83 995.88 53939.54 88888.00 2017-12-20 07:32:48.000 354 7846.24 996.65 53939.79 88888.00 2017-12-20 07:32:49.000 354 7846.49 997.23 53940.05 88888.00 2017-12-20 07:32:50.000 354 7846.56 998.01 53940.06 88888.00 2017-12-20 07:32:51.000 354 7846.59 999.18 53939.97 88888.00 2017-12-20 07:32:52.000 354 7846.59 1000.50 53939.92 88888.00 2017-12-20 07:32:53.000 354 7846.48 1001.74 53939.86 88888.00 2017-12-20 07:32:54.000 354 7846.35 1003.14 53939.77 88888.00 2017-12-20 07:32:55.000 354 7846.27 1004.63 53939.84 88888.00 2017-12-20 07:32:56.000 354 7846.10 1005.67 53940.21 88888.00 2017-12-20 07:32:57.000 354 7845.88 1006.34 53940.83 88888.00 2017-12-20 07:32:58.000 354 7845.85 1006.91 53941.79 88888.00 2017-12-20 07:32:59.000 354 7845.97 1007.21 53943.01 88888.00 2017-12-20 07:33:00.000 354 7846.12 1007.26 53944.18 88888.00 2017-12-20 07:33:01.000 354 7846.26 1007.23 53945.18 88888.00 2017-12-20 07:33:02.000 354 7846.40 1007.11 53946.03 88888.00 2017-12-20 07:33:03.000 354 7846.49 1006.84 53946.73 88888.00 2017-12-20 07:33:04.000 354 7846.61 1006.55 53947.40 88888.00 2017-12-20 07:33:05.000 354 7846.85 1006.34 53948.15 88888.00 2017-12-20 07:33:06.000 354 7847.04 1006.23 53948.71 88888.00 2017-12-20 07:33:07.000 354 7847.06 1006.39 53948.89 88888.00 2017-12-20 07:33:08.000 354 7847.03 1006.83 53948.95 88888.00 2017-12-20 07:33:09.000 354 7847.02 1007.30 53949.08 88888.00 2017-12-20 07:33:10.000 354 7846.99 1007.67 53949.25 88888.00 2017-12-20 07:33:11.000 354 7846.92 1007.90 53949.42 88888.00 2017-12-20 07:33:12.000 354 7846.85 1008.04 53949.57 88888.00 2017-12-20 07:33:13.000 354 7846.71 1008.17 53949.65 88888.00 2017-12-20 07:33:14.000 354 7846.42 1008.27 53949.61 88888.00 2017-12-20 07:33:15.000 354 7845.93 1008.33 53949.39 88888.00 2017-12-20 07:33:16.000 354 7845.27 1008.46 53948.97 88888.00 2017-12-20 07:33:17.000 354 7844.44 1008.64 53948.42 88888.00 2017-12-20 07:33:18.000 354 7843.46 1008.82 53947.79 88888.00 2017-12-20 07:33:19.000 354 7842.37 1008.94 53947.12 88888.00 2017-12-20 07:33:20.000 354 7841.29 1008.97 53946.52 88888.00 2017-12-20 07:33:21.000 354 7840.32 1008.92 53946.07 88888.00 2017-12-20 07:33:22.000 354 7839.49 1008.82 53945.80 88888.00 2017-12-20 07:33:23.000 354 7838.88 1008.72 53945.71 88888.00 2017-12-20 07:33:24.000 354 7838.45 1008.65 53945.73 88888.00 2017-12-20 07:33:25.000 354 7838.10 1008.60 53945.75 88888.00 2017-12-20 07:33:26.000 354 7837.76 1008.53 53945.72 88888.00 2017-12-20 07:33:27.000 354 7837.39 1008.41 53945.65 88888.00 2017-12-20 07:33:28.000 354 7836.93 1008.21 53945.49 88888.00 2017-12-20 07:33:29.000 354 7836.35 1007.91 53945.20 88888.00 2017-12-20 07:33:30.000 354 7835.68 1007.57 53944.81 88888.00 2017-12-20 07:33:31.000 354 7834.96 1007.20 53944.41 88888.00 2017-12-20 07:33:32.000 354 7834.24 1006.78 53944.07 88888.00 2017-12-20 07:33:33.000 354 7833.58 1006.28 53943.79 88888.00 2017-12-20 07:33:34.000 354 7833.06 1005.74 53943.62 88888.00 2017-12-20 07:33:35.000 354 7832.71 1005.20 53943.58 88888.00 2017-12-20 07:33:36.000 354 7832.44 1004.59 53943.61 88888.00 2017-12-20 07:33:37.000 354 7832.16 1003.88 53943.61 88888.00 2017-12-20 07:33:38.000 354 7831.88 1003.16 53943.57 88888.00 2017-12-20 07:33:39.000 354 7831.61 1002.47 53943.50 88888.00 2017-12-20 07:33:40.000 354 7831.26 1001.83 53943.34 88888.00 2017-12-20 07:33:41.000 354 7830.74 1001.29 53943.01 88888.00 2017-12-20 07:33:42.000 354 7830.08 1000.80 53942.57 88888.00 2017-12-20 07:33:43.000 354 7829.35 1000.33 53942.11 88888.00 2017-12-20 07:33:44.000 354 7828.62 999.93 53941.66 88888.00 2017-12-20 07:33:45.000 354 7827.87 999.59 53941.21 88888.00 2017-12-20 07:33:46.000 354 7827.09 999.28 53940.75 88888.00 2017-12-20 07:33:47.000 354 7826.29 999.02 53940.28 88888.00 2017-12-20 07:33:48.000 354 7825.47 998.77 53939.81 88888.00 2017-12-20 07:33:49.000 354 7824.67 998.50 53939.37 88888.00 2017-12-20 07:33:50.000 354 7823.87 998.27 53938.96 88888.00 2017-12-20 07:33:51.000 354 7823.10 998.04 53938.58 88888.00 2017-12-20 07:33:52.000 354 7822.38 997.73 53938.28 88888.00 2017-12-20 07:33:53.000 354 7821.74 997.33 53938.05 88888.00 2017-12-20 07:33:54.000 354 7821.17 996.88 53937.90 88888.00 2017-12-20 07:33:55.000 354 7820.73 996.38 53937.83 88888.00 2017-12-20 07:33:56.000 354 7820.42 995.85 53937.86 88888.00 2017-12-20 07:33:57.000 354 7820.20 995.26 53937.97 88888.00 2017-12-20 07:33:58.000 354 7820.06 994.61 53938.09 88888.00 2017-12-20 07:33:59.000 354 7819.92 993.90 53938.18 88888.00 2017-12-20 07:34:00.000 354 7819.70 993.10 53938.16 88888.00 2017-12-20 07:34:01.000 354 7819.38 992.31 53937.99 88888.00 2017-12-20 07:34:02.000 354 7818.98 991.60 53937.70 88888.00 2017-12-20 07:34:03.000 354 7818.58 990.98 53937.40 88888.00 2017-12-20 07:34:04.000 354 7818.19 990.45 53937.14 88888.00 2017-12-20 07:34:05.000 354 7817.76 990.04 53936.81 88888.00 2017-12-20 07:34:06.000 354 7817.22 989.73 53936.36 88888.00 2017-12-20 07:34:07.000 354 7816.59 989.44 53935.85 88888.00 2017-12-20 07:34:08.000 354 7815.94 989.15 53935.33 88888.00 2017-12-20 07:34:09.000 354 7815.35 988.80 53934.92 88888.00 2017-12-20 07:34:10.000 354 7814.92 988.38 53934.74 88888.00 2017-12-20 07:34:11.000 354 7814.64 987.86 53934.70 88888.00 2017-12-20 07:34:12.000 354 7814.43 987.22 53934.75 88888.00 2017-12-20 07:34:13.000 354 7814.25 986.51 53934.82 88888.00 2017-12-20 07:34:14.000 354 7814.04 985.77 53934.88 88888.00 2017-12-20 07:34:15.000 354 7813.80 984.97 53934.87 88888.00 2017-12-20 07:34:16.000 354 7813.41 984.14 53934.73 88888.00 2017-12-20 07:34:17.000 354 7812.88 983.34 53934.46 88888.00 2017-12-20 07:34:18.000 354 7812.34 982.66 53934.18 88888.00 2017-12-20 07:34:19.000 354 7811.80 982.09 53933.88 88888.00 2017-12-20 07:34:20.000 354 7811.25 981.54 53933.60 88888.00 2017-12-20 07:34:21.000 354 7810.83 980.99 53933.46 88888.00 2017-12-20 07:34:22.000 354 7810.59 980.44 53933.48 88888.00 2017-12-20 07:34:23.000 354 7810.50 979.85 53933.60 88888.00 2017-12-20 07:34:24.000 354 7810.53 979.25 53933.79 88888.00 2017-12-20 07:34:25.000 354 7810.66 978.72 53934.03 88888.00 2017-12-20 07:34:26.000 354 7810.84 978.29 53934.23 88888.00 2017-12-20 07:34:27.000 354 7810.98 977.91 53934.32 88888.00 2017-12-20 07:34:28.000 354 7811.05 977.53 53934.34 88888.00 2017-12-20 07:34:29.000 354 7811.09 977.17 53934.29 88888.00 2017-12-20 07:34:30.000 354 7811.07 976.79 53934.16 88888.00 2017-12-20 07:34:31.000 354 7810.99 976.43 53933.94 88888.00 2017-12-20 07:34:32.000 354 7810.89 976.15 53933.68 88888.00 2017-12-20 07:34:33.000 354 7810.80 975.94 53933.42 88888.00 2017-12-20 07:34:34.000 354 7810.70 975.74 53933.16 88888.00 2017-12-20 07:34:35.000 354 7810.54 975.55 53932.84 88888.00 2017-12-20 07:34:36.000 354 7810.37 975.39 53932.54 88888.00 2017-12-20 07:34:37.000 354 7810.32 975.17 53932.34 88888.00 2017-12-20 07:34:38.000 354 7810.34 974.92 53932.21 88888.00 2017-12-20 07:34:39.000 354 7810.37 974.75 53932.08 88888.00 2017-12-20 07:34:40.000 354 7810.45 974.64 53931.97 88888.00 2017-12-20 07:34:41.000 354 7810.60 974.55 53931.90 88888.00 2017-12-20 07:34:42.000 354 7810.80 974.54 53931.84 88888.00 2017-12-20 07:34:43.000 354 7810.99 974.58 53931.79 88888.00 2017-12-20 07:34:44.000 354 7811.16 974.56 53931.70 88888.00 2017-12-20 07:34:45.000 354 7811.35 974.52 53931.57 88888.00 2017-12-20 07:34:46.000 354 7811.52 974.45 53931.39 88888.00 2017-12-20 07:34:47.000 354 7811.45 974.29 53930.97 88888.00 2017-12-20 07:34:48.000 354 7811.07 974.02 53930.27 88888.00 2017-12-20 07:34:49.000 354 7810.56 973.72 53929.44 88888.00 2017-12-20 07:34:50.000 354 7810.07 973.62 53928.60 88888.00 2017-12-20 07:34:51.000 354 7809.66 973.80 53927.79 88888.00 2017-12-20 07:34:52.000 354 7809.40 974.17 53927.09 88888.00 2017-12-20 07:34:53.000 354 7809.33 974.59 53926.57 88888.00 2017-12-20 07:34:54.000 354 7809.43 974.91 53926.28 88888.00 2017-12-20 07:34:55.000 354 7809.68 975.05 53926.20 88888.00 2017-12-20 07:34:56.000 354 7810.09 974.88 53926.36 88888.00 2017-12-20 07:34:57.000 354 7810.58 974.39 53926.66 88888.00 2017-12-20 07:34:58.000 354 7811.06 973.77 53926.92 88888.00 2017-12-20 07:34:59.000 354 7811.61 973.11 53927.18 88888.00 2017-12-20 07:35:00.000 354 7812.31 972.35 53927.63 88888.00 2017-12-20 07:35:01.000 354 7813.04 971.43 53928.13 88888.00 2017-12-20 07:35:02.000 354 7813.65 970.44 53928.42 88888.00 2017-12-20 07:35:03.000 354 7814.16 969.50 53928.56 88888.00 2017-12-20 07:35:04.000 354 7814.62 968.65 53928.64 88888.00 2017-12-20 07:35:05.000 354 7815.04 967.91 53928.62 88888.00 2017-12-20 07:35:06.000 354 7815.42 967.25 53928.56 88888.00 2017-12-20 07:35:07.000 354 7815.76 966.60 53928.48 88888.00 2017-12-20 07:35:08.000 354 7816.12 965.94 53928.42 88888.00 2017-12-20 07:35:09.000 354 7816.52 965.29 53928.43 88888.00 2017-12-20 07:35:10.000 354 7816.97 964.70 53928.48 88888.00 2017-12-20 07:35:11.000 354 7817.41 964.17 53928.49 88888.00 2017-12-20 07:35:12.000 354 7817.78 963.73 53928.43 88888.00 2017-12-20 07:35:13.000 354 7818.17 963.41 53928.39 88888.00 2017-12-20 07:35:14.000 354 7818.67 963.16 53928.46 88888.00 2017-12-20 07:35:15.000 354 7819.26 962.98 53928.62 88888.00 2017-12-20 07:35:16.000 354 7819.99 962.86 53928.95 88888.00 2017-12-20 07:35:17.000 354 7820.92 962.65 53929.50 88888.00 2017-12-20 07:35:18.000 354 7821.91 962.30 53930.14 88888.00 2017-12-20 07:35:19.000 354 7822.98 961.96 53930.79 88888.00 2017-12-20 07:35:20.000 354 7824.23 961.73 53931.52 88888.00 2017-12-20 07:35:21.000 354 7825.57 961.58 53932.25 88888.00 2017-12-20 07:35:22.000 354 7826.94 961.64 53932.88 88888.00 2017-12-20 07:35:23.000 354 7828.35 961.90 53933.41 88888.00 2017-12-20 07:35:24.000 354 7829.58 962.15 53933.76 88888.00 2017-12-20 07:35:25.000 354 7830.59 962.40 53933.89 88888.00 2017-12-20 07:35:26.000 354 7831.81 962.82 53934.13 88888.00 2017-12-20 07:35:27.000 354 7833.51 963.39 53934.80 88888.00 2017-12-20 07:35:28.000 354 7835.45 963.97 53935.73 88888.00 2017-12-20 07:35:29.000 354 7837.10 964.44 53936.36 88888.00 2017-12-20 07:35:30.000 354 7838.42 965.00 53936.49 88888.00 2017-12-20 07:35:31.000 354 7839.88 965.86 53936.60 88888.00 2017-12-20 07:35:32.000 354 7841.46 966.56 53936.93 88888.00 2017-12-20 07:35:33.000 354 7842.48 966.74 53936.88 88888.00 2017-12-20 07:35:34.000 354 7842.72 966.93 53936.02 88888.00 2017-12-20 07:35:35.000 354 7842.63 967.66 53934.80 88888.00 2017-12-20 07:35:36.000 354 7842.54 968.80 53933.75 88888.00 2017-12-20 07:35:37.000 354 7842.53 970.03 53932.97 88888.00 2017-12-20 07:35:38.000 354 7842.61 971.15 53932.43 88888.00 2017-12-20 07:35:39.000 354 7842.81 972.08 53932.12 88888.00 2017-12-20 07:35:40.000 354 7843.11 972.90 53931.96 88888.00 2017-12-20 07:35:41.000 354 7843.53 973.70 53931.92 88888.00 2017-12-20 07:35:42.000 354 7844.08 974.50 53932.04 88888.00 2017-12-20 07:35:43.000 354 7844.68 975.28 53932.23 88888.00 2017-12-20 07:35:44.000 354 7845.28 976.00 53932.42 88888.00 2017-12-20 07:35:45.000 354 7845.86 976.68 53932.61 88888.00 2017-12-20 07:35:46.000 354 7846.40 977.38 53932.74 88888.00 2017-12-20 07:35:47.000 354 7846.84 978.08 53932.79 88888.00 2017-12-20 07:35:48.000 354 7847.14 978.74 53932.73 88888.00 2017-12-20 07:35:49.000 354 7847.35 979.30 53932.61 88888.00 2017-12-20 07:35:50.000 354 7847.46 979.77 53932.44 88888.00 2017-12-20 07:35:51.000 354 7847.50 980.20 53932.22 88888.00 2017-12-20 07:35:52.000 354 7847.51 980.64 53931.97 88888.00 2017-12-20 07:35:53.000 354 7847.53 981.11 53931.77 88888.00 2017-12-20 07:35:54.000 354 7847.61 981.66 53931.61 88888.00 2017-12-20 07:35:55.000 354 7847.73 982.21 53931.52 88888.00 2017-12-20 07:35:56.000 354 7847.88 982.70 53931.48 88888.00 2017-12-20 07:35:57.000 354 7848.00 983.10 53931.46 88888.00 2017-12-20 07:35:58.000 354 7848.06 983.44 53931.38 88888.00 2017-12-20 07:35:59.000 354 7848.06 983.78 53931.23 88888.00 2017-12-20 07:36:00.000 354 7848.04 984.15 53931.07 88888.00 2017-12-20 07:36:01.000 354 7847.97 984.52 53930.93 88888.00 2017-12-20 07:36:02.000 354 7847.84 984.87 53930.77 88888.00 2017-12-20 07:36:03.000 354 7847.69 985.22 53930.63 88888.00 2017-12-20 07:36:04.000 354 7847.59 985.61 53930.56 88888.00 2017-12-20 07:36:05.000 354 7847.58 986.04 53930.55 88888.00 2017-12-20 07:36:06.000 354 7847.59 986.47 53930.55 88888.00 2017-12-20 07:36:07.000 354 7847.62 986.90 53930.58 88888.00 2017-12-20 07:36:08.000 354 7847.67 987.30 53930.65 88888.00 2017-12-20 07:36:09.000 354 7847.72 987.67 53930.71 88888.00 2017-12-20 07:36:10.000 354 7847.75 988.01 53930.75 88888.00 2017-12-20 07:36:11.000 354 7847.73 988.32 53930.79 88888.00 2017-12-20 07:36:12.000 354 7847.63 988.58 53930.79 88888.00 2017-12-20 07:36:13.000 354 7847.44 988.81 53930.76 88888.00 2017-12-20 07:36:14.000 354 7847.25 989.05 53930.78 88888.00 2017-12-20 07:36:15.000 354 7847.09 989.35 53930.86 88888.00 2017-12-20 07:36:16.000 354 7847.06 989.72 53931.09 88888.00 2017-12-20 07:36:17.000 354 7847.14 990.07 53931.46 88888.00 2017-12-20 07:36:18.000 354 7847.23 990.34 53931.88 88888.00 2017-12-20 07:36:19.000 354 7847.35 990.55 53932.31 88888.00 2017-12-20 07:36:20.000 354 7847.43 990.70 53932.74 88888.00 2017-12-20 07:36:21.000 354 7847.30 990.78 53933.01 88888.00 2017-12-20 07:36:22.000 354 7846.98 990.71 53933.14 88888.00 2017-12-20 07:36:23.000 354 7846.63 990.49 53933.31 88888.00 2017-12-20 07:36:24.000 354 7846.17 990.21 53933.40 88888.00 2017-12-20 07:36:25.000 354 7845.55 989.86 53933.36 88888.00 2017-12-20 07:36:26.000 354 7844.93 989.41 53933.37 88888.00 2017-12-20 07:36:27.000 354 7844.36 988.89 53933.46 88888.00 2017-12-20 07:36:28.000 354 7843.75 988.31 53933.49 88888.00 2017-12-20 07:36:29.000 354 7843.12 987.71 53933.47 88888.00 2017-12-20 07:36:30.000 354 7842.48 987.13 53933.39 88888.00 2017-12-20 07:36:31.000 354 7841.85 986.57 53933.22 88888.00 2017-12-20 07:36:32.000 354 7841.17 986.00 53932.98 88888.00 2017-12-20 07:36:33.000 354 7840.46 985.38 53932.74 88888.00 2017-12-20 07:36:34.000 354 7839.79 984.69 53932.51 88888.00 2017-12-20 07:36:35.000 354 7839.15 983.92 53932.28 88888.00 2017-12-20 07:36:36.000 354 7838.60 983.24 53932.07 88888.00 2017-12-20 07:36:37.000 354 7838.20 982.73 53931.95 88888.00 2017-12-20 07:36:38.000 354 7837.88 982.25 53931.88 88888.00 2017-12-20 07:36:39.000 354 7837.52 981.78 53931.73 88888.00 2017-12-20 07:36:40.000 354 7837.13 981.30 53931.54 88888.00 2017-12-20 07:36:41.000 354 7836.83 980.83 53931.40 88888.00 2017-12-20 07:36:42.000 354 7836.69 980.48 53931.33 88888.00 2017-12-20 07:36:43.000 354 7836.57 980.11 53931.28 88888.00 2017-12-20 07:36:44.000 354 7836.39 979.55 53931.23 88888.00 2017-12-20 07:36:45.000 354 7836.22 978.95 53931.16 88888.00 2017-12-20 07:36:46.000 354 7836.02 978.39 53931.02 88888.00 2017-12-20 07:36:47.000 354 7835.77 977.83 53930.81 88888.00 2017-12-20 07:36:48.000 354 7835.56 977.30 53930.62 88888.00 2017-12-20 07:36:49.000 354 7835.39 976.77 53930.50 88888.00 2017-12-20 07:36:50.000 354 7835.23 976.22 53930.38 88888.00 2017-12-20 07:36:51.000 354 7835.05 975.71 53930.20 88888.00 2017-12-20 07:36:52.000 354 7834.83 975.22 53929.95 88888.00 2017-12-20 07:36:53.000 354 7834.55 974.65 53929.63 88888.00 2017-12-20 07:36:54.000 354 7834.18 974.06 53929.20 88888.00 2017-12-20 07:36:55.000 354 7833.75 973.52 53928.69 88888.00 2017-12-20 07:36:56.000 354 7833.33 972.93 53928.19 88888.00 2017-12-20 07:36:57.000 354 7832.92 972.35 53927.66 88888.00 2017-12-20 07:36:58.000 354 7832.52 971.88 53927.09 88888.00 2017-12-20 07:36:59.000 354 7832.25 971.48 53926.63 88888.00 2017-12-20 07:37:00.000 354 7832.15 971.15 53926.31 88888.00 2017-12-20 07:37:01.000 354 7832.15 970.84 53926.07 88888.00 2017-12-20 07:37:02.000 354 7832.21 970.49 53925.86 88888.00 2017-12-20 07:37:03.000 354 7832.33 970.10 53925.69 88888.00 2017-12-20 07:37:04.000 354 7832.49 969.64 53925.54 88888.00 2017-12-20 07:37:05.000 354 7832.58 969.14 53925.35 88888.00 2017-12-20 07:37:06.000 354 7832.59 968.62 53925.06 88888.00 2017-12-20 07:37:07.000 354 7832.60 968.12 53924.77 88888.00 2017-12-20 07:37:08.000 354 7832.61 967.72 53924.49 88888.00 2017-12-20 07:37:09.000 354 7832.55 967.45 53924.13 88888.00 2017-12-20 07:37:10.000 354 7832.40 967.25 53923.66 88888.00 2017-12-20 07:37:11.000 354 7832.22 967.13 53923.17 88888.00 2017-12-20 07:37:12.000 354 7832.10 967.08 53922.76 88888.00 2017-12-20 07:37:13.000 354 7832.09 967.04 53922.46 88888.00 2017-12-20 07:37:14.000 354 7832.21 967.04 53922.26 88888.00 2017-12-20 07:37:15.000 354 7832.37 967.06 53922.09 88888.00 2017-12-20 07:37:16.000 354 7832.49 967.03 53921.89 88888.00 2017-12-20 07:37:17.000 354 7832.56 966.99 53921.61 88888.00 2017-12-20 07:37:18.000 354 7832.57 967.01 53921.28 88888.00 2017-12-20 07:37:19.000 354 7832.59 967.06 53920.97 88888.00 2017-12-20 07:37:20.000 354 7832.65 967.02 53920.73 88888.00 2017-12-20 07:37:21.000 354 7832.70 966.89 53920.57 88888.00 2017-12-20 07:37:22.000 354 7832.79 966.72 53920.43 88888.00 2017-12-20 07:37:23.000 354 7832.89 966.51 53920.32 88888.00 2017-12-20 07:37:24.000 354 7832.95 966.19 53920.20 88888.00 2017-12-20 07:37:25.000 354 7832.96 965.83 53920.05 88888.00 2017-12-20 07:37:26.000 354 7832.91 965.51 53919.84 88888.00 2017-12-20 07:37:27.000 354 7832.84 965.21 53919.62 88888.00 2017-12-20 07:37:28.000 354 7832.83 964.89 53919.46 88888.00 2017-12-20 07:37:29.000 354 7832.85 964.61 53919.36 88888.00 2017-12-20 07:37:30.000 354 7832.86 964.37 53919.26 88888.00 2017-12-20 07:37:31.000 354 7832.86 964.18 53919.12 88888.00 2017-12-20 07:37:32.000 354 7832.90 964.06 53918.98 88888.00 2017-12-20 07:37:33.000 354 7832.99 963.99 53918.89 88888.00 2017-12-20 07:37:34.000 354 7833.13 963.97 53918.86 88888.00 2017-12-20 07:37:35.000 354 7833.28 963.99 53918.88 88888.00 2017-12-20 07:37:36.000 354 7833.45 964.07 53918.87 88888.00 2017-12-20 07:37:37.000 354 7833.70 964.20 53918.92 88888.00 2017-12-20 07:37:38.000 354 7834.04 964.39 53919.07 88888.00 2017-12-20 07:37:39.000 354 7834.47 964.70 53919.29 88888.00 2017-12-20 07:37:40.000 354 7835.07 965.04 53919.66 88888.00 2017-12-20 07:37:41.000 354 7835.80 965.29 53920.20 88888.00 2017-12-20 07:37:42.000 354 7836.57 965.50 53920.73 88888.00 2017-12-20 07:37:43.000 354 7837.33 965.68 53921.22 88888.00 2017-12-20 07:37:44.000 354 7838.03 965.81 53921.64 88888.00 2017-12-20 07:37:45.000 354 7838.65 966.07 53921.91 88888.00 2017-12-20 07:37:46.000 354 7839.21 966.51 53922.07 88888.00 2017-12-20 07:37:47.000 354 7839.68 966.99 53922.14 88888.00 2017-12-20 07:37:48.000 354 7839.98 967.46 53922.10 88888.00 2017-12-20 07:37:49.000 354 7840.20 967.90 53922.03 88888.00 2017-12-20 07:37:50.000 354 7840.46 968.33 53921.99 88888.00 2017-12-20 07:37:51.000 354 7840.72 968.77 53922.00 88888.00 2017-12-20 07:37:52.000 354 7840.96 969.15 53922.04 88888.00 2017-12-20 07:37:53.000 354 7841.23 969.42 53922.11 88888.00 2017-12-20 07:37:54.000 354 7841.53 969.68 53922.22 88888.00 2017-12-20 07:37:55.000 354 7841.85 969.90 53922.41 88888.00 2017-12-20 07:37:56.000 354 7842.24 970.09 53922.65 88888.00 2017-12-20 07:37:57.000 354 7842.69 970.29 53922.93 88888.00 2017-12-20 07:37:58.000 354 7843.20 970.46 53923.26 88888.00 2017-12-20 07:37:59.000 354 7843.76 970.58 53923.64 88888.00 2017-12-20 07:38:00.000 354 7844.34 970.71 53924.01 88888.00 2017-12-20 07:38:01.000 354 7844.95 970.86 53924.38 88888.00 2017-12-20 07:38:02.000 354 7845.67 971.02 53924.81 88888.00 2017-12-20 07:38:03.000 354 7846.52 971.19 53925.33 88888.00 2017-12-20 07:38:04.000 354 7847.47 971.38 53925.91 88888.00 2017-12-20 07:38:05.000 354 7848.54 971.56 53926.57 88888.00 2017-12-20 07:38:06.000 354 7849.72 971.72 53927.32 88888.00 2017-12-20 07:38:07.000 354 7850.99 971.84 53928.10 88888.00 2017-12-20 07:38:08.000 354 7852.27 971.90 53928.84 88888.00 2017-12-20 07:38:09.000 354 7853.50 971.88 53929.52 88888.00 2017-12-20 07:38:10.000 354 7854.65 971.80 53930.12 88888.00 2017-12-20 07:38:11.000 354 7855.70 971.64 53930.64 88888.00 2017-12-20 07:38:12.000 354 7856.66 971.39 53931.06 88888.00 2017-12-20 07:38:13.000 354 7857.56 971.10 53931.41 88888.00 2017-12-20 07:38:14.000 354 7858.34 970.79 53931.69 88888.00 2017-12-20 07:38:15.000 354 7859.00 970.45 53931.88 88888.00 2017-12-20 07:38:16.000 354 7859.64 970.10 53932.06 88888.00 2017-12-20 07:38:17.000 354 7860.28 969.79 53932.25 88888.00 2017-12-20 07:38:18.000 354 7860.85 969.52 53932.39 88888.00 2017-12-20 07:38:19.000 354 7861.32 969.27 53932.45 88888.00 2017-12-20 07:38:20.000 354 7861.72 969.03 53932.45 88888.00 2017-12-20 07:38:21.000 354 7862.02 968.84 53932.40 88888.00 2017-12-20 07:38:22.000 354 7862.21 968.70 53932.28 88888.00 2017-12-20 07:38:23.000 354 7862.31 968.60 53932.11 88888.00 2017-12-20 07:38:24.000 354 7862.27 968.56 53931.82 88888.00 2017-12-20 07:38:25.000 354 7862.08 968.62 53931.45 88888.00 2017-12-20 07:38:26.000 354 7861.82 968.77 53931.08 88888.00 2017-12-20 07:38:27.000 354 7861.54 968.94 53930.76 88888.00 2017-12-20 07:38:28.000 354 7861.22 969.18 53930.44 88888.00 2017-12-20 07:38:29.000 354 7860.85 969.49 53930.13 88888.00 2017-12-20 07:38:30.000 354 7860.44 969.83 53929.82 88888.00 2017-12-20 07:38:31.000 354 7859.96 970.16 53929.49 88888.00 2017-12-20 07:38:32.000 354 7859.41 970.46 53929.14 88888.00 2017-12-20 07:38:33.000 354 7858.86 970.77 53928.80 88888.00 2017-12-20 07:38:34.000 354 7858.31 971.06 53928.51 88888.00 2017-12-20 07:38:35.000 354 7857.70 971.22 53928.21 88888.00 2017-12-20 07:38:36.000 354 7857.06 971.28 53927.89 88888.00 2017-12-20 07:38:37.000 354 7856.40 971.33 53927.58 88888.00 2017-12-20 07:38:38.000 354 7855.75 971.38 53927.28 88888.00 2017-12-20 07:38:39.000 354 7855.12 971.39 53927.00 88888.00 2017-12-20 07:38:40.000 354 7854.54 971.39 53926.78 88888.00 2017-12-20 07:38:41.000 354 7854.00 971.40 53926.58 88888.00 2017-12-20 07:38:42.000 354 7853.45 971.42 53926.36 88888.00 2017-12-20 07:38:43.000 354 7852.85 971.41 53926.10 88888.00 2017-12-20 07:38:44.000 354 7852.24 971.36 53925.88 88888.00 2017-12-20 07:38:45.000 354 7851.69 971.29 53925.73 88888.00 2017-12-20 07:38:46.000 354 7851.23 971.20 53925.64 88888.00 2017-12-20 07:38:47.000 354 7850.88 971.08 53925.63 88888.00 2017-12-20 07:38:48.000 354 7850.65 970.91 53925.71 88888.00 2017-12-20 07:38:49.000 354 7850.49 970.69 53925.84 88888.00 2017-12-20 07:38:50.000 354 7850.40 970.48 53926.03 88888.00 2017-12-20 07:38:51.000 354 7850.41 970.25 53926.30 88888.00 2017-12-20 07:38:52.000 354 7850.52 969.98 53926.68 88888.00 2017-12-20 07:38:53.000 354 7850.67 969.69 53927.08 88888.00 2017-12-20 07:38:54.000 354 7850.83 969.42 53927.48 88888.00 2017-12-20 07:38:55.000 354 7851.06 969.22 53927.86 88888.00 2017-12-20 07:38:56.000 354 7851.24 969.09 53928.12 88888.00 2017-12-20 07:38:57.000 354 7851.27 968.88 53928.28 88888.00 2017-12-20 07:38:58.000 354 7851.26 968.58 53928.43 88888.00 2017-12-20 07:38:59.000 354 7851.29 968.26 53928.61 88888.00 2017-12-20 07:39:00.000 354 7851.28 967.85 53928.77 88888.00 2017-12-20 07:39:01.000 354 7851.17 967.39 53928.88 88888.00 2017-12-20 07:39:02.000 354 7851.00 966.96 53928.90 88888.00 2017-12-20 07:39:03.000 354 7850.86 966.56 53928.95 88888.00 2017-12-20 07:39:04.000 354 7850.74 966.19 53929.09 88888.00 2017-12-20 07:39:05.000 354 7850.65 965.89 53929.22 88888.00 2017-12-20 07:39:06.000 354 7850.59 965.63 53929.34 88888.00 2017-12-20 07:39:07.000 354 7850.49 965.45 53929.42 88888.00 2017-12-20 07:39:08.000 354 7850.35 965.39 53929.44 88888.00 2017-12-20 07:39:09.000 354 7850.23 965.40 53929.44 88888.00 2017-12-20 07:39:10.000 354 7850.13 965.41 53929.47 88888.00 2017-12-20 07:39:11.000 354 7850.03 965.46 53929.46 88888.00 2017-12-20 07:39:12.000 354 7849.86 965.61 53929.39 88888.00 2017-12-20 07:39:13.000 354 7849.59 965.83 53929.25 88888.00 2017-12-20 07:39:14.000 354 7849.22 966.07 53929.02 88888.00 2017-12-20 07:39:15.000 354 7848.77 966.30 53928.71 88888.00 2017-12-20 07:39:16.000 354 7848.26 966.51 53928.41 88888.00 2017-12-20 07:39:17.000 354 7847.72 966.70 53928.09 88888.00 2017-12-20 07:39:18.000 354 7847.19 966.84 53927.80 88888.00 2017-12-20 07:39:19.000 354 7846.65 966.93 53927.55 88888.00 2017-12-20 07:39:20.000 354 7846.15 966.98 53927.34 88888.00 2017-12-20 07:39:21.000 354 7845.73 967.04 53927.17 88888.00 2017-12-20 07:39:22.000 354 7845.42 967.13 53927.09 88888.00 2017-12-20 07:39:23.000 354 7845.21 967.20 53927.07 88888.00 2017-12-20 07:39:24.000 354 7845.09 967.28 53927.10 88888.00 2017-12-20 07:39:25.000 354 7845.08 967.48 53927.20 88888.00 2017-12-20 07:39:26.000 354 7845.13 967.85 53927.27 88888.00 2017-12-20 07:39:27.000 354 7845.21 968.32 53927.31 88888.00 2017-12-20 07:39:28.000 354 7845.31 968.80 53927.34 88888.00 2017-12-20 07:39:29.000 354 7845.39 969.26 53927.35 88888.00 2017-12-20 07:39:30.000 354 7845.51 969.71 53927.38 88888.00 2017-12-20 07:39:31.000 354 7845.68 970.13 53927.45 88888.00 2017-12-20 07:39:32.000 354 7845.78 970.46 53927.50 88888.00 2017-12-20 07:39:33.000 354 7845.84 970.74 53927.54 88888.00 2017-12-20 07:39:34.000 354 7845.97 970.97 53927.64 88888.00 2017-12-20 07:39:35.000 354 7846.17 971.12 53927.83 88888.00 2017-12-20 07:39:36.000 354 7846.48 971.18 53928.16 88888.00 2017-12-20 07:39:37.000 354 7846.91 971.16 53928.59 88888.00 2017-12-20 07:39:38.000 354 7847.39 971.07 53929.04 88888.00 2017-12-20 07:39:39.000 354 7847.87 970.97 53929.49 88888.00 2017-12-20 07:39:40.000 354 7848.31 970.88 53929.89 88888.00 2017-12-20 07:39:41.000 354 7848.71 970.80 53930.22 88888.00 2017-12-20 07:39:42.000 354 7849.09 970.73 53930.51 88888.00 2017-12-20 07:39:43.000 354 7849.44 970.70 53930.75 88888.00 2017-12-20 07:39:44.000 354 7849.72 970.77 53930.90 88888.00 2017-12-20 07:39:45.000 354 7849.94 970.86 53930.99 88888.00 2017-12-20 07:39:46.000 354 7850.11 970.95 53931.06 88888.00 2017-12-20 07:39:47.000 354 7850.25 971.14 53931.11 88888.00 2017-12-20 07:39:48.000 354 7850.43 971.45 53931.17 88888.00 2017-12-20 07:39:49.000 354 7850.70 971.80 53931.32 88888.00 2017-12-20 07:39:50.000 354 7850.97 972.13 53931.48 88888.00 2017-12-20 07:39:51.000 354 7851.11 972.40 53931.52 88888.00 2017-12-20 07:39:52.000 354 7851.16 972.62 53931.45 88888.00 2017-12-20 07:39:53.000 354 7851.16 972.85 53931.34 88888.00 2017-12-20 07:39:54.000 354 7851.10 973.06 53931.22 88888.00 2017-12-20 07:39:55.000 354 7851.00 973.27 53931.07 88888.00 2017-12-20 07:39:56.000 354 7850.88 973.49 53930.89 88888.00 2017-12-20 07:39:57.000 354 7850.69 973.68 53930.71 88888.00 2017-12-20 07:39:58.000 354 7850.43 973.83 53930.49 88888.00 2017-12-20 07:39:59.000 354 7850.12 973.95 53930.23 88888.00 2017-12-20 07:40:00.000 354 7849.70 973.94 53929.91 88888.00 2017-12-20 07:40:01.000 354 7849.22 973.79 53929.56 88888.00 2017-12-20 07:40:02.000 354 7848.73 973.53 53929.23 88888.00 2017-12-20 07:40:03.000 354 7848.28 973.14 53928.96 88888.00 2017-12-20 07:40:04.000 354 7847.93 972.60 53928.85 88888.00 2017-12-20 07:40:05.000 354 7847.77 972.00 53928.89 88888.00 2017-12-20 07:40:06.000 354 7847.73 971.38 53929.00 88888.00 2017-12-20 07:40:07.000 354 7847.75 970.77 53929.10 88888.00 2017-12-20 07:40:08.000 354 7847.77 970.21 53929.14 88888.00 2017-12-20 07:40:09.000 354 7847.75 969.70 53929.05 88888.00 2017-12-20 07:40:10.000 354 7847.63 969.22 53928.84 88888.00 2017-12-20 07:40:11.000 354 7847.37 968.71 53928.50 88888.00 2017-12-20 07:40:12.000 354 7847.01 968.16 53928.10 88888.00 2017-12-20 07:40:13.000 354 7846.60 967.60 53927.67 88888.00 2017-12-20 07:40:14.000 354 7846.17 967.04 53927.24 88888.00 2017-12-20 07:40:15.000 354 7845.74 966.43 53926.86 88888.00 2017-12-20 07:40:16.000 354 7845.35 965.75 53926.50 88888.00 2017-12-20 07:40:17.000 354 7844.97 965.03 53926.14 88888.00 2017-12-20 07:40:18.000 354 7844.61 964.38 53925.78 88888.00 2017-12-20 07:40:19.000 354 7844.37 963.84 53925.54 88888.00 2017-12-20 07:40:20.000 354 7844.31 963.38 53925.42 88888.00 2017-12-20 07:40:21.000 354 7844.34 962.99 53925.34 88888.00 2017-12-20 07:40:22.000 354 7844.37 962.68 53925.24 88888.00 2017-12-20 07:40:23.000 354 7844.36 962.39 53925.10 88888.00 2017-12-20 07:40:24.000 354 7844.32 962.04 53924.92 88888.00 2017-12-20 07:40:25.000 354 7844.26 961.63 53924.77 88888.00 2017-12-20 07:40:26.000 354 7844.21 961.25 53924.63 88888.00 2017-12-20 07:40:27.000 354 7844.16 960.92 53924.45 88888.00 2017-12-20 07:40:28.000 354 7844.11 960.57 53924.27 88888.00 2017-12-20 07:40:29.000 354 7844.04 960.23 53924.09 88888.00 2017-12-20 07:40:30.000 354 7843.93 959.95 53923.87 88888.00 2017-12-20 07:40:31.000 354 7843.77 959.72 53923.62 88888.00 2017-12-20 07:40:32.000 354 7843.57 959.54 53923.34 88888.00 2017-12-20 07:40:33.000 354 7843.38 959.38 53923.07 88888.00 2017-12-20 07:40:34.000 354 7843.20 959.24 53922.84 88888.00 2017-12-20 07:40:35.000 354 7842.98 959.14 53922.59 88888.00 2017-12-20 07:40:36.000 354 7842.73 959.05 53922.31 88888.00 2017-12-20 07:40:37.000 354 7842.51 958.92 53922.07 88888.00 2017-12-20 07:40:38.000 354 7842.30 958.77 53921.87 88888.00 2017-12-20 07:40:39.000 354 7842.04 958.65 53921.61 88888.00 2017-12-20 07:40:40.000 354 7841.74 958.58 53921.31 88888.00 2017-12-20 07:40:41.000 354 7841.44 958.56 53921.02 88888.00 2017-12-20 07:40:42.000 354 7841.13 958.60 53920.72 88888.00 2017-12-20 07:40:43.000 354 7840.81 958.65 53920.39 88888.00 2017-12-20 07:40:44.000 354 7840.52 958.72 53920.08 88888.00 2017-12-20 07:40:45.000 354 7840.27 958.81 53919.84 88888.00 2017-12-20 07:40:46.000 354 7840.05 958.84 53919.65 88888.00 2017-12-20 07:40:47.000 354 7839.96 958.83 53919.59 88888.00 2017-12-20 07:40:48.000 354 7840.03 958.85 53919.66 88888.00 2017-12-20 07:40:49.000 354 7840.16 958.88 53919.76 88888.00 2017-12-20 07:40:50.000 354 7840.28 958.86 53919.87 88888.00 2017-12-20 07:40:51.000 354 7840.42 958.83 53919.98 88888.00 2017-12-20 07:40:52.000 354 7840.56 958.78 53920.08 88888.00 2017-12-20 07:40:53.000 354 7840.63 958.71 53920.14 88888.00 2017-12-20 07:40:54.000 354 7840.64 958.66 53920.17 88888.00 2017-12-20 07:40:55.000 354 7840.67 958.60 53920.20 88888.00 2017-12-20 07:40:56.000 354 7840.74 958.50 53920.28 88888.00 2017-12-20 07:40:57.000 354 7840.77 958.40 53920.36 88888.00 2017-12-20 07:40:58.000 354 7840.75 958.32 53920.39 88888.00 2017-12-20 07:40:59.000 354 7840.74 958.27 53920.40 88888.00 2017-12-20 07:41:00.000 354 7840.74 958.26 53920.42 88888.00 2017-12-20 07:41:01.000 354 7840.72 958.25 53920.44 88888.00 2017-12-20 07:41:02.000 354 7840.68 958.23 53920.44 88888.00 2017-12-20 07:41:03.000 354 7840.65 958.18 53920.48 88888.00 2017-12-20 07:41:04.000 354 7840.62 958.12 53920.55 88888.00 2017-12-20 07:41:05.000 354 7840.58 958.08 53920.60 88888.00 2017-12-20 07:41:06.000 354 7840.55 958.02 53920.61 88888.00 2017-12-20 07:41:07.000 354 7840.50 957.90 53920.62 88888.00 2017-12-20 07:41:08.000 354 7840.43 957.77 53920.65 88888.00 2017-12-20 07:41:09.000 354 7840.35 957.67 53920.66 88888.00 2017-12-20 07:41:10.000 354 7840.25 957.62 53920.62 88888.00 2017-12-20 07:41:11.000 354 7840.17 957.59 53920.59 88888.00 2017-12-20 07:41:12.000 354 7840.15 957.52 53920.62 88888.00 2017-12-20 07:41:13.000 354 7840.20 957.42 53920.71 88888.00 2017-12-20 07:41:14.000 354 7840.32 957.26 53920.88 88888.00 2017-12-20 07:41:15.000 354 7840.56 957.05 53921.15 88888.00 2017-12-20 07:41:16.000 354 7840.84 956.84 53921.42 88888.00 2017-12-20 07:41:17.000 354 7841.12 956.67 53921.67 88888.00 2017-12-20 07:41:18.000 354 7841.44 956.52 53921.92 88888.00 2017-12-20 07:41:19.000 354 7841.71 956.40 53922.08 88888.00 2017-12-20 07:41:20.000 354 7841.88 956.31 53922.11 88888.00 2017-12-20 07:41:21.000 354 7841.97 956.24 53922.09 88888.00 2017-12-20 07:41:22.000 354 7841.98 956.20 53922.02 88888.00 2017-12-20 07:41:23.000 354 7841.92 956.21 53921.91 88888.00 2017-12-20 07:41:24.000 354 7841.82 956.26 53921.77 88888.00 2017-12-20 07:41:25.000 354 7841.70 956.32 53921.63 88888.00 2017-12-20 07:41:26.000 354 7841.58 956.39 53921.50 88888.00 2017-12-20 07:41:27.000 354 7841.48 956.51 53921.37 88888.00 2017-12-20 07:41:28.000 354 7841.38 956.66 53921.27 88888.00 2017-12-20 07:41:29.000 354 7841.28 956.77 53921.16 88888.00 2017-12-20 07:41:30.000 354 7841.16 956.87 53921.03 88888.00 2017-12-20 07:41:31.000 354 7841.03 956.99 53920.88 88888.00 2017-12-20 07:41:32.000 354 7840.88 957.08 53920.72 88888.00 2017-12-20 07:41:33.000 354 7840.73 957.11 53920.58 88888.00 2017-12-20 07:41:34.000 354 7840.58 957.09 53920.45 88888.00 2017-12-20 07:41:35.000 354 7840.45 957.04 53920.33 88888.00 2017-12-20 07:41:36.000 354 7840.35 956.99 53920.24 88888.00 2017-12-20 07:41:37.000 354 7840.26 956.94 53920.18 88888.00 2017-12-20 07:41:38.000 354 7840.19 956.89 53920.12 88888.00 2017-12-20 07:41:39.000 354 7840.12 956.91 53920.05 88888.00 2017-12-20 07:41:40.000 354 7840.07 956.94 53919.96 88888.00 2017-12-20 07:41:41.000 354 7839.99 956.91 53919.82 88888.00 2017-12-20 07:41:42.000 354 7839.84 956.89 53919.64 88888.00 2017-12-20 07:41:43.000 354 7839.63 956.90 53919.45 88888.00 2017-12-20 07:41:44.000 354 7839.43 956.93 53919.25 88888.00 2017-12-20 07:41:45.000 354 7839.29 956.95 53919.06 88888.00 2017-12-20 07:41:46.000 354 7839.20 956.93 53918.95 88888.00 2017-12-20 07:41:47.000 354 7839.15 956.85 53918.89 88888.00 2017-12-20 07:41:48.000 354 7839.15 956.75 53918.84 88888.00 2017-12-20 07:41:49.000 354 7839.18 956.62 53918.78 88888.00 2017-12-20 07:41:50.000 354 7839.25 956.47 53918.73 88888.00 2017-12-20 07:41:51.000 354 7839.33 956.30 53918.66 88888.00 2017-12-20 07:41:52.000 354 7839.37 956.18 53918.52 88888.00 2017-12-20 07:41:53.000 354 7839.33 956.09 53918.28 88888.00 2017-12-20 07:41:54.000 354 7839.26 956.02 53917.98 88888.00 2017-12-20 07:41:55.000 354 7839.18 955.94 53917.69 88888.00 2017-12-20 07:41:56.000 354 7839.11 955.89 53917.40 88888.00 2017-12-20 07:41:57.000 354 7839.08 955.86 53917.13 88888.00 2017-12-20 07:41:58.000 354 7839.09 955.79 53916.89 88888.00 2017-12-20 07:41:59.000 354 7839.12 955.68 53916.69 88888.00 2017-12-20 07:42:00.000 354 7839.17 955.58 53916.50 88888.00 2017-12-20 07:42:01.000 354 7839.28 955.48 53916.33 88888.00 2017-12-20 07:42:02.000 354 7839.43 955.35 53916.15 88888.00 2017-12-20 07:42:03.000 354 7839.64 955.20 53916.00 88888.00 2017-12-20 07:42:04.000 354 7839.90 955.05 53915.92 88888.00 2017-12-20 07:42:05.000 354 7840.20 954.87 53915.86 88888.00 2017-12-20 07:42:06.000 354 7840.51 954.65 53915.79 88888.00 2017-12-20 07:42:07.000 354 7840.85 954.42 53915.75 88888.00 2017-12-20 07:42:08.000 354 7841.22 954.19 53915.69 88888.00 2017-12-20 07:42:09.000 354 7841.61 953.97 53915.61 88888.00 2017-12-20 07:42:10.000 354 7841.97 953.78 53915.50 88888.00 2017-12-20 07:42:11.000 354 7842.29 953.55 53915.38 88888.00 2017-12-20 07:42:12.000 354 7842.65 953.30 53915.29 88888.00 2017-12-20 07:42:13.000 354 7843.06 953.00 53915.25 88888.00 2017-12-20 07:42:14.000 354 7843.49 952.64 53915.21 88888.00 2017-12-20 07:42:15.000 354 7843.88 952.25 53915.14 88888.00 2017-12-20 07:42:16.000 354 7844.27 951.91 53915.04 88888.00 2017-12-20 07:42:17.000 354 7844.70 951.62 53914.97 88888.00 2017-12-20 07:42:18.000 354 7845.19 951.34 53914.92 88888.00 2017-12-20 07:42:19.000 354 7845.65 951.07 53914.84 88888.00 2017-12-20 07:42:20.000 354 7846.13 950.86 53914.76 88888.00 2017-12-20 07:42:21.000 354 7846.69 950.65 53914.75 88888.00 2017-12-20 07:42:22.000 354 7847.28 950.38 53914.82 88888.00 2017-12-20 07:42:23.000 354 7847.89 950.08 53914.87 88888.00 2017-12-20 07:42:24.000 354 7848.51 949.77 53914.88 88888.00 2017-12-20 07:42:25.000 354 7849.11 949.50 53914.85 88888.00 2017-12-20 07:42:26.000 354 7849.68 949.33 53914.77 88888.00 2017-12-20 07:42:27.000 354 7850.22 949.19 53914.64 88888.00 2017-12-20 07:42:28.000 354 7850.71 949.05 53914.49 88888.00 2017-12-20 07:42:29.000 354 7851.19 948.91 53914.36 88888.00 2017-12-20 07:42:30.000 354 7851.74 948.77 53914.28 88888.00 2017-12-20 07:42:31.000 354 7852.33 948.62 53914.27 88888.00 2017-12-20 07:42:32.000 354 7852.91 948.48 53914.24 88888.00 2017-12-20 07:42:33.000 354 7853.45 948.34 53914.15 88888.00 2017-12-20 07:42:34.000 354 7853.94 948.22 53914.03 88888.00 2017-12-20 07:42:35.000 354 7854.40 948.17 53913.88 88888.00 2017-12-20 07:42:36.000 354 7854.82 948.14 53913.71 88888.00 2017-12-20 07:42:37.000 354 7855.16 948.12 53913.50 88888.00 2017-12-20 07:42:38.000 354 7855.47 948.12 53913.29 88888.00 2017-12-20 07:42:39.000 354 7855.74 948.11 53913.07 88888.00 2017-12-20 07:42:40.000 354 7855.96 948.13 53912.83 88888.00 2017-12-20 07:42:41.000 354 7856.13 948.22 53912.57 88888.00 2017-12-20 07:42:42.000 354 7856.23 948.36 53912.28 88888.00 2017-12-20 07:42:43.000 354 7856.27 948.52 53911.98 88888.00 2017-12-20 07:42:44.000 354 7856.30 948.72 53911.70 88888.00 2017-12-20 07:42:45.000 354 7856.30 948.93 53911.42 88888.00 2017-12-20 07:42:46.000 354 7856.26 949.17 53911.14 88888.00 2017-12-20 07:42:47.000 354 7856.19 949.42 53910.89 88888.00 2017-12-20 07:42:48.000 354 7856.07 949.66 53910.64 88888.00 2017-12-20 07:42:49.000 354 7855.92 949.89 53910.38 88888.00 2017-12-20 07:42:50.000 354 7855.77 950.10 53910.16 88888.00 2017-12-20 07:42:51.000 354 7855.65 950.27 53910.01 88888.00 2017-12-20 07:42:52.000 354 7855.52 950.42 53909.91 88888.00 2017-12-20 07:42:53.000 354 7855.35 950.57 53909.80 88888.00 2017-12-20 07:42:54.000 354 7855.11 950.72 53909.64 88888.00 2017-12-20 07:42:55.000 354 7854.83 950.85 53909.45 88888.00 2017-12-20 07:42:56.000 354 7854.53 950.98 53909.28 88888.00 2017-12-20 07:42:57.000 354 7854.21 951.10 53909.13 88888.00 2017-12-20 07:42:58.000 354 7853.88 951.21 53908.97 88888.00 2017-12-20 07:42:59.000 354 7853.54 951.29 53908.81 88888.00 2017-12-20 07:43:00.000 354 7853.21 951.33 53908.67 88888.00 2017-12-20 07:43:01.000 354 7852.89 951.35 53908.54 88888.00 2017-12-20 07:43:02.000 354 7852.56 951.35 53908.40 88888.00 2017-12-20 07:43:03.000 354 7852.18 951.30 53908.26 88888.00 2017-12-20 07:43:04.000 354 7851.83 951.22 53908.16 88888.00 2017-12-20 07:43:05.000 354 7851.54 951.17 53908.08 88888.00 2017-12-20 07:43:06.000 354 7851.26 951.12 53908.00 88888.00 2017-12-20 07:43:07.000 354 7850.97 951.02 53907.94 88888.00 2017-12-20 07:43:08.000 354 7850.69 950.91 53907.90 88888.00 2017-12-20 07:43:09.000 354 7850.46 950.87 53907.89 88888.00 2017-12-20 07:43:10.000 354 7850.24 950.83 53907.89 88888.00 2017-12-20 07:43:11.000 354 7850.03 950.73 53907.91 88888.00 2017-12-20 07:43:12.000 354 7849.81 950.64 53907.92 88888.00 2017-12-20 07:43:13.000 354 7849.58 950.60 53907.93 88888.00 2017-12-20 07:43:14.000 354 7849.39 950.57 53907.97 88888.00 2017-12-20 07:43:15.000 354 7849.24 950.52 53908.06 88888.00 2017-12-20 07:43:16.000 354 7849.12 950.48 53908.16 88888.00 2017-12-20 07:43:17.000 354 7849.08 950.46 53908.29 88888.00 2017-12-20 07:43:18.000 354 7849.11 950.45 53908.47 88888.00 2017-12-20 07:43:19.000 354 7849.14 950.39 53908.66 88888.00 2017-12-20 07:43:20.000 354 7849.17 950.32 53908.81 88888.00 2017-12-20 07:43:21.000 354 7849.23 950.29 53908.95 88888.00 2017-12-20 07:43:22.000 354 7849.31 950.30 53909.10 88888.00 2017-12-20 07:43:23.000 354 7849.38 950.35 53909.24 88888.00 2017-12-20 07:43:24.000 354 7849.45 950.42 53909.39 88888.00 2017-12-20 07:43:25.000 354 7849.50 950.47 53909.53 88888.00 2017-12-20 07:43:26.000 354 7849.56 950.54 53909.62 88888.00 2017-12-20 07:43:27.000 354 7849.63 950.66 53909.72 88888.00 2017-12-20 07:43:28.000 354 7849.69 950.79 53909.83 88888.00 2017-12-20 07:43:29.000 354 7849.71 950.87 53909.93 88888.00 2017-12-20 07:43:30.000 354 7849.75 950.93 53910.02 88888.00 2017-12-20 07:43:31.000 354 7849.82 951.08 53910.07 88888.00 2017-12-20 07:43:32.000 354 7849.84 951.32 53910.08 88888.00 2017-12-20 07:43:33.000 354 7849.78 951.48 53910.03 88888.00 2017-12-20 07:43:34.000 354 7849.67 951.57 53909.95 88888.00 2017-12-20 07:43:35.000 354 7849.59 951.67 53909.90 88888.00 2017-12-20 07:43:36.000 354 7849.53 951.76 53909.88 88888.00 2017-12-20 07:43:37.000 354 7849.45 951.77 53909.86 88888.00 2017-12-20 07:43:38.000 354 7849.35 951.70 53909.85 88888.00 2017-12-20 07:43:39.000 354 7849.26 951.61 53909.88 88888.00 2017-12-20 07:43:40.000 354 7849.20 951.57 53909.93 88888.00 2017-12-20 07:43:41.000 354 7849.13 951.59 53909.95 88888.00 2017-12-20 07:43:42.000 354 7849.00 951.55 53909.94 88888.00 2017-12-20 07:43:43.000 354 7848.91 951.50 53909.98 88888.00 2017-12-20 07:43:44.000 354 7848.93 951.52 53910.11 88888.00 2017-12-20 07:43:45.000 354 7849.03 951.59 53910.29 88888.00 2017-12-20 07:43:46.000 354 7849.11 951.59 53910.46 88888.00 2017-12-20 07:43:47.000 354 7849.21 951.54 53910.61 88888.00 2017-12-20 07:43:48.000 354 7849.35 951.55 53910.78 88888.00 2017-12-20 07:43:49.000 354 7849.57 951.62 53910.99 88888.00 2017-12-20 07:43:50.000 354 7849.86 951.63 53911.27 88888.00 2017-12-20 07:43:51.000 354 7850.22 951.52 53911.64 88888.00 2017-12-20 07:43:52.000 354 7850.74 951.32 53912.19 88888.00 2017-12-20 07:43:53.000 354 7851.37 951.14 53912.82 88888.00 2017-12-20 07:43:54.000 354 7851.89 951.01 53913.25 88888.00 2017-12-20 07:43:55.000 354 7852.18 950.95 53913.41 88888.00 2017-12-20 07:43:56.000 354 7852.36 951.04 53913.44 88888.00 2017-12-20 07:43:57.000 354 7852.56 951.23 53913.50 88888.00 2017-12-20 07:43:58.000 354 7852.73 951.38 53913.57 88888.00 2017-12-20 07:43:59.000 354 7852.85 951.42 53913.64 88888.00 2017-12-20 07:44:00.000 354 7852.94 951.47 53913.70 88888.00 2017-12-20 07:44:01.000 354 7852.94 951.56 53913.68 88888.00 2017-12-20 07:44:02.000 354 7852.86 951.69 53913.57 88888.00 2017-12-20 07:44:03.000 354 7852.76 951.79 53913.46 88888.00 2017-12-20 07:44:04.000 354 7852.63 951.84 53913.36 88888.00 2017-12-20 07:44:05.000 354 7852.53 951.87 53913.28 88888.00 2017-12-20 07:44:06.000 354 7852.44 951.92 53913.23 88888.00 2017-12-20 07:44:07.000 354 7852.26 951.99 53913.13 88888.00 2017-12-20 07:44:08.000 354 7852.03 952.07 53912.99 88888.00 2017-12-20 07:44:09.000 354 7851.87 952.06 53912.96 88888.00 2017-12-20 07:44:10.000 354 7851.88 951.94 53913.14 88888.00 2017-12-20 07:44:11.000 354 7852.03 951.81 53913.43 88888.00 2017-12-20 07:44:12.000 354 7852.24 951.69 53913.74 88888.00 2017-12-20 07:44:13.000 354 7852.47 951.53 53914.04 88888.00 2017-12-20 07:44:14.000 354 7852.69 951.40 53914.25 88888.00 2017-12-20 07:44:15.000 354 7852.87 951.35 53914.35 88888.00 2017-12-20 07:44:16.000 354 7852.97 951.32 53914.39 88888.00 2017-12-20 07:44:17.000 354 7853.00 951.30 53914.40 88888.00 2017-12-20 07:44:18.000 354 7853.00 951.31 53914.38 88888.00 2017-12-20 07:44:19.000 354 7853.01 951.31 53914.35 88888.00 2017-12-20 07:44:20.000 354 7853.02 951.27 53914.30 88888.00 2017-12-20 07:44:21.000 354 7852.96 951.17 53914.25 88888.00 2017-12-20 07:44:22.000 354 7852.85 951.01 53914.18 88888.00 2017-12-20 07:44:23.000 354 7852.79 950.84 53914.14 88888.00 2017-12-20 07:44:24.000 354 7852.82 950.69 53914.16 88888.00 2017-12-20 07:44:25.000 354 7852.89 950.53 53914.23 88888.00 2017-12-20 07:44:26.000 354 7853.01 950.30 53914.37 88888.00 2017-12-20 07:44:27.000 354 7853.17 950.01 53914.54 88888.00 2017-12-20 07:44:28.000 354 7853.36 949.72 53914.72 88888.00 2017-12-20 07:44:29.000 354 7853.63 949.42 53914.94 88888.00 2017-12-20 07:44:30.000 354 7853.91 949.10 53915.17 88888.00 2017-12-20 07:44:31.000 354 7854.15 948.79 53915.36 88888.00 2017-12-20 07:44:32.000 354 7854.39 948.49 53915.52 88888.00 2017-12-20 07:44:33.000 354 7854.66 948.19 53915.70 88888.00 2017-12-20 07:44:34.000 354 7854.91 947.86 53915.87 88888.00 2017-12-20 07:44:35.000 354 7855.13 947.52 53916.00 88888.00 2017-12-20 07:44:36.000 354 7855.37 947.21 53916.12 88888.00 2017-12-20 07:44:37.000 354 7855.62 946.88 53916.26 88888.00 2017-12-20 07:44:38.000 354 7855.89 946.50 53916.43 88888.00 2017-12-20 07:44:39.000 354 7856.20 946.13 53916.61 88888.00 2017-12-20 07:44:40.000 354 7856.48 945.79 53916.73 88888.00 2017-12-20 07:44:41.000 354 7856.70 945.42 53916.80 88888.00 2017-12-20 07:44:42.000 354 7856.92 945.09 53916.87 88888.00 2017-12-20 07:44:43.000 354 7857.23 944.79 53917.01 88888.00 2017-12-20 07:44:44.000 354 7857.52 944.50 53917.14 88888.00 2017-12-20 07:44:45.000 354 7857.71 944.30 53917.14 88888.00 2017-12-20 07:44:46.000 354 7857.88 944.16 53917.12 88888.00 2017-12-20 07:44:47.000 354 7858.11 943.99 53917.23 88888.00 2017-12-20 07:44:48.000 354 7858.33 943.81 53917.33 88888.00 2017-12-20 07:44:49.000 354 7858.47 943.67 53917.32 88888.00 2017-12-20 07:44:50.000 354 7858.60 943.53 53917.29 88888.00 2017-12-20 07:44:51.000 354 7858.71 943.39 53917.29 88888.00 2017-12-20 07:44:52.000 354 7858.81 943.29 53917.26 88888.00 2017-12-20 07:44:53.000 354 7858.91 943.21 53917.23 88888.00 2017-12-20 07:44:54.000 354 7858.96 943.11 53917.16 88888.00 2017-12-20 07:44:55.000 354 7858.94 943.00 53917.07 88888.00 2017-12-20 07:44:56.000 354 7858.95 942.88 53917.00 88888.00 2017-12-20 07:44:57.000 354 7858.96 942.79 53916.92 88888.00 2017-12-20 07:44:58.000 354 7858.97 942.72 53916.85 88888.00 2017-12-20 07:44:59.000 354 7858.98 942.64 53916.83 88888.00 2017-12-20 07:45:00.000 354 7858.95 942.56 53916.78 88888.00 2017-12-20 07:45:01.000 354 7858.93 942.50 53916.70 88888.00 2017-12-20 07:45:02.000 354 7858.95 942.47 53916.67 88888.00 2017-12-20 07:45:03.000 354 7858.95 942.48 53916.63 88888.00 2017-12-20 07:45:04.000 354 7858.89 942.48 53916.53 88888.00 2017-12-20 07:45:05.000 354 7858.84 942.47 53916.42 88888.00 2017-12-20 07:45:06.000 354 7858.77 942.48 53916.32 88888.00 2017-12-20 07:45:07.000 354 7858.62 942.55 53916.16 88888.00 2017-12-20 07:45:08.000 354 7858.42 942.62 53915.96 88888.00 2017-12-20 07:45:09.000 354 7858.28 942.67 53915.82 88888.00 2017-12-20 07:45:10.000 354 7858.14 942.77 53915.70 88888.00 2017-12-20 07:45:11.000 354 7857.92 942.93 53915.47 88888.00 2017-12-20 07:45:12.000 354 7857.64 943.03 53915.24 88888.00 2017-12-20 07:45:13.000 354 7857.45 943.09 53915.13 88888.00 2017-12-20 07:45:14.000 354 7857.37 943.21 53915.10 88888.00 2017-12-20 07:45:15.000 354 7857.24 943.33 53915.04 88888.00 2017-12-20 07:45:16.000 354 7857.08 943.34 53914.98 88888.00 2017-12-20 07:45:17.000 354 7857.00 943.32 53915.01 88888.00 2017-12-20 07:45:18.000 354 7856.98 943.37 53915.05 88888.00 2017-12-20 07:45:19.000 354 7856.92 943.45 53915.03 88888.00 2017-12-20 07:45:20.000 354 7856.80 943.54 53914.97 88888.00 2017-12-20 07:45:21.000 354 7856.68 943.56 53914.91 88888.00 2017-12-20 07:45:22.000 354 7856.59 943.57 53914.86 88888.00 2017-12-20 07:45:23.000 354 7856.52 943.66 53914.82 88888.00 2017-12-20 07:45:24.000 354 7856.44 943.78 53914.76 88888.00 2017-12-20 07:45:25.000 354 7856.28 943.85 53914.64 88888.00 2017-12-20 07:45:26.000 354 7856.16 943.91 53914.55 88888.00 2017-12-20 07:45:27.000 354 7856.17 944.01 53914.56 88888.00 2017-12-20 07:45:28.000 354 7856.19 944.20 53914.56 88888.00 2017-12-20 07:45:29.000 354 7856.12 944.41 53914.48 88888.00 2017-12-20 07:45:30.000 354 7856.01 944.54 53914.39 88888.00 2017-12-20 07:45:31.000 354 7855.98 944.66 53914.38 88888.00 2017-12-20 07:45:32.000 354 7856.03 944.86 53914.41 88888.00 2017-12-20 07:45:33.000 354 7856.04 945.06 53914.40 88888.00 2017-12-20 07:45:34.000 354 7856.00 945.20 53914.35 88888.00 2017-12-20 07:45:35.000 354 7856.01 945.37 53914.35 88888.00 2017-12-20 07:45:36.000 354 7856.11 945.62 53914.38 88888.00 2017-12-20 07:45:37.000 354 7856.19 945.87 53914.38 88888.00 2017-12-20 07:45:38.000 354 7856.19 946.07 53914.36 88888.00 2017-12-20 07:45:39.000 354 7856.16 946.29 53914.30 88888.00 2017-12-20 07:45:40.000 354 7856.13 946.59 53914.21 88888.00 2017-12-20 07:45:41.000 354 7856.08 946.88 53914.13 88888.00 2017-12-20 07:45:42.000 354 7856.01 947.12 53914.08 88888.00 2017-12-20 07:45:43.000 354 7855.92 947.37 53913.99 88888.00 2017-12-20 07:45:44.000 354 7855.80 947.66 53913.88 88888.00 2017-12-20 07:45:45.000 354 7855.68 947.98 53913.77 88888.00 2017-12-20 07:45:46.000 354 7855.56 948.28 53913.67 88888.00 2017-12-20 07:45:47.000 354 7855.41 948.57 53913.57 88888.00 2017-12-20 07:45:48.000 354 7855.26 948.90 53913.45 88888.00 2017-12-20 07:45:49.000 354 7855.08 949.21 53913.33 88888.00 2017-12-20 07:45:50.000 354 7854.88 949.44 53913.20 88888.00 2017-12-20 07:45:51.000 354 7854.67 949.71 53913.08 88888.00 2017-12-20 07:45:52.000 354 7854.42 950.04 53912.90 88888.00 2017-12-20 07:45:53.000 354 7854.12 950.39 53912.67 88888.00 2017-12-20 07:45:54.000 354 7853.82 950.65 53912.48 88888.00 2017-12-20 07:45:55.000 354 7853.48 950.85 53912.30 88888.00 2017-12-20 07:45:56.000 354 7853.12 951.09 53912.10 88888.00 2017-12-20 07:45:57.000 354 7852.77 951.37 53911.92 88888.00 2017-12-20 07:45:58.000 354 7852.43 951.56 53911.76 88888.00 2017-12-20 07:45:59.000 354 7852.07 951.72 53911.58 88888.00 2017-12-20 07:46:00.000 354 7851.72 951.92 53911.40 88888.00 2017-12-20 07:46:01.000 354 7851.36 952.11 53911.24 88888.00 2017-12-20 07:46:02.000 354 7850.95 952.28 53911.04 88888.00 2017-12-20 07:46:03.000 354 7850.51 952.48 53910.80 88888.00 2017-12-20 07:46:04.000 354 7850.10 952.71 53910.57 88888.00 2017-12-20 07:46:05.000 354 7849.71 952.94 53910.38 88888.00 2017-12-20 07:46:06.000 354 7849.27 953.15 53910.21 88888.00 2017-12-20 07:46:07.000 354 7848.84 953.36 53910.04 88888.00 2017-12-20 07:46:08.000 354 7848.39 953.56 53909.86 88888.00 2017-12-20 07:46:09.000 354 7847.93 953.72 53909.67 88888.00 2017-12-20 07:46:10.000 354 7847.45 953.87 53909.50 88888.00 2017-12-20 07:46:11.000 354 7846.98 953.98 53909.36 88888.00 2017-12-20 07:46:12.000 354 7846.52 954.07 53909.24 88888.00 2017-12-20 07:46:13.000 354 7846.07 954.16 53909.14 88888.00 2017-12-20 07:46:14.000 354 7845.61 954.22 53909.04 88888.00 2017-12-20 07:46:15.000 354 7845.13 954.22 53908.90 88888.00 2017-12-20 07:46:16.000 354 7844.59 954.23 53908.73 88888.00 2017-12-20 07:46:17.000 354 7844.08 954.29 53908.57 88888.00 2017-12-20 07:46:18.000 354 7843.59 954.36 53908.44 88888.00 2017-12-20 07:46:19.000 354 7843.14 954.41 53908.35 88888.00 2017-12-20 07:46:20.000 354 7842.75 954.49 53908.27 88888.00 2017-12-20 07:46:21.000 354 7842.37 954.57 53908.18 88888.00 2017-12-20 07:46:22.000 354 7842.00 954.59 53908.10 88888.00 2017-12-20 07:46:23.000 354 7841.70 954.60 53908.06 88888.00 2017-12-20 07:46:24.000 354 7841.46 954.59 53908.06 88888.00 2017-12-20 07:46:25.000 354 7841.24 954.58 53908.05 88888.00 2017-12-20 07:46:26.000 354 7841.02 954.60 53908.02 88888.00 2017-12-20 07:46:27.000 354 7840.84 954.62 53908.01 88888.00 2017-12-20 07:46:28.000 354 7840.69 954.59 53908.01 88888.00 2017-12-20 07:46:29.000 354 7840.55 954.55 53907.98 88888.00 2017-12-20 07:46:30.000 354 7840.37 954.52 53907.93 88888.00 2017-12-20 07:46:31.000 354 7840.22 954.50 53907.89 88888.00 2017-12-20 07:46:32.000 354 7840.14 954.44 53907.91 88888.00 2017-12-20 07:46:33.000 354 7840.19 954.40 53908.02 88888.00 2017-12-20 07:46:34.000 354 7840.29 954.35 53908.16 88888.00 2017-12-20 07:46:35.000 354 7840.45 954.26 53908.33 88888.00 2017-12-20 07:46:36.000 354 7840.69 954.12 53908.51 88888.00 2017-12-20 07:46:37.000 354 7840.97 953.98 53908.71 88888.00 2017-12-20 07:46:38.000 354 7841.31 953.85 53908.91 88888.00 2017-12-20 07:46:39.000 354 7841.67 953.74 53909.08 88888.00 2017-12-20 07:46:40.000 354 7842.04 953.63 53909.23 88888.00 2017-12-20 07:46:41.000 354 7842.43 953.56 53909.34 88888.00 2017-12-20 07:46:42.000 354 7842.81 953.54 53909.41 88888.00 2017-12-20 07:46:43.000 354 7843.14 953.54 53909.46 88888.00 2017-12-20 07:46:44.000 354 7843.45 953.52 53909.49 88888.00 2017-12-20 07:46:45.000 354 7843.76 953.50 53909.51 88888.00 2017-12-20 07:46:46.000 354 7844.13 953.51 53909.58 88888.00 2017-12-20 07:46:47.000 354 7844.51 953.47 53909.70 88888.00 2017-12-20 07:46:48.000 354 7844.86 953.36 53909.80 88888.00 2017-12-20 07:46:49.000 354 7845.19 953.20 53909.88 88888.00 2017-12-20 07:46:50.000 354 7845.51 953.04 53909.95 88888.00 2017-12-20 07:46:51.000 354 7845.77 952.88 53909.98 88888.00 2017-12-20 07:46:52.000 354 7846.02 952.73 53910.02 88888.00 2017-12-20 07:46:53.000 354 7846.30 952.55 53910.12 88888.00 2017-12-20 07:46:54.000 354 7846.57 952.29 53910.25 88888.00 2017-12-20 07:46:55.000 354 7846.80 951.97 53910.34 88888.00 2017-12-20 07:46:56.000 354 7846.98 951.69 53910.38 88888.00 2017-12-20 07:46:57.000 354 7847.07 951.44 53910.34 88888.00 2017-12-20 07:46:58.000 354 7847.10 951.16 53910.26 88888.00 2017-12-20 07:46:59.000 354 7847.16 950.87 53910.25 88888.00 2017-12-20 07:47:00.000 354 7847.31 950.58 53910.30 88888.00 2017-12-20 07:47:01.000 354 7847.43 950.31 53910.30 88888.00 2017-12-20 07:47:02.000 354 7847.51 950.07 53910.29 88888.00 2017-12-20 07:47:03.000 354 7847.63 949.83 53910.33 88888.00 2017-12-20 07:47:04.000 354 7847.82 949.55 53910.43 88888.00 2017-12-20 07:47:05.000 354 7848.05 949.27 53910.55 88888.00 2017-12-20 07:47:06.000 354 7848.29 949.05 53910.64 88888.00 2017-12-20 07:47:07.000 354 7848.52 948.86 53910.71 88888.00 2017-12-20 07:47:08.000 354 7848.77 948.68 53910.79 88888.00 2017-12-20 07:47:09.000 354 7849.04 948.50 53910.89 88888.00 2017-12-20 07:47:10.000 354 7849.34 948.36 53910.98 88888.00 2017-12-20 07:47:11.000 354 7849.65 948.22 53911.08 88888.00 2017-12-20 07:47:12.000 354 7849.93 948.07 53911.18 88888.00 2017-12-20 07:47:13.000 354 7850.26 947.94 53911.30 88888.00 2017-12-20 07:47:14.000 354 7850.67 947.82 53911.50 88888.00 2017-12-20 07:47:15.000 354 7851.11 947.68 53911.72 88888.00 2017-12-20 07:47:16.000 354 7851.54 947.51 53911.94 88888.00 2017-12-20 07:47:17.000 354 7851.97 947.30 53912.16 88888.00 2017-12-20 07:47:18.000 354 7852.38 947.10 53912.40 88888.00 2017-12-20 07:47:19.000 354 7852.78 946.92 53912.63 88888.00 2017-12-20 07:47:20.000 354 7853.19 946.76 53912.86 88888.00 2017-12-20 07:47:21.000 354 7853.59 946.62 53913.08 88888.00 2017-12-20 07:47:22.000 354 7853.99 946.47 53913.30 88888.00 2017-12-20 07:47:23.000 354 7854.39 946.33 53913.54 88888.00 2017-12-20 07:47:24.000 354 7854.78 946.23 53913.76 88888.00 2017-12-20 07:47:25.000 354 7855.15 946.16 53913.97 88888.00 2017-12-20 07:47:26.000 354 7855.53 946.10 53914.20 88888.00 2017-12-20 07:47:27.000 354 7855.92 946.07 53914.44 88888.00 2017-12-20 07:47:28.000 354 7856.28 946.06 53914.68 88888.00 2017-12-20 07:47:29.000 354 7856.65 946.06 53914.93 88888.00 2017-12-20 07:47:30.000 354 7857.02 946.04 53915.20 88888.00 2017-12-20 07:47:31.000 354 7857.34 946.07 53915.43 88888.00 2017-12-20 07:47:32.000 354 7857.65 946.14 53915.62 88888.00 2017-12-20 07:47:33.000 354 7857.94 946.19 53915.83 88888.00 2017-12-20 07:47:34.000 354 7858.23 946.25 53916.05 88888.00 2017-12-20 07:47:35.000 354 7858.50 946.35 53916.26 88888.00 2017-12-20 07:47:36.000 354 7858.73 946.48 53916.41 88888.00 2017-12-20 07:47:37.000 354 7858.90 946.64 53916.48 88888.00 2017-12-20 07:47:38.000 354 7859.03 946.83 53916.54 88888.00 2017-12-20 07:47:39.000 354 7859.17 947.05 53916.61 88888.00 2017-12-20 07:47:40.000 354 7859.31 947.28 53916.70 88888.00 2017-12-20 07:47:41.000 354 7859.43 947.53 53916.77 88888.00 2017-12-20 07:47:42.000 354 7859.50 947.80 53916.78 88888.00 2017-12-20 07:47:43.000 354 7859.59 948.10 53916.81 88888.00 2017-12-20 07:47:44.000 354 7859.71 948.41 53916.92 88888.00 2017-12-20 07:47:45.000 354 7859.83 948.75 53917.01 88888.00 2017-12-20 07:47:46.000 354 7859.91 949.09 53917.05 88888.00 2017-12-20 07:47:47.000 354 7859.94 949.40 53917.12 88888.00 2017-12-20 07:47:48.000 354 7860.00 949.69 53917.27 88888.00 2017-12-20 07:47:49.000 354 7860.13 949.98 53917.47 88888.00 2017-12-20 07:47:50.000 354 7860.28 950.24 53917.70 88888.00 2017-12-20 07:47:51.000 354 7860.39 950.46 53917.91 88888.00 2017-12-20 07:47:52.000 354 7860.49 950.63 53918.15 88888.00 2017-12-20 07:47:53.000 354 7860.63 950.77 53918.41 88888.00 2017-12-20 07:47:54.000 354 7860.80 950.87 53918.70 88888.00 2017-12-20 07:47:55.000 354 7860.99 950.92 53919.05 88888.00 2017-12-20 07:47:56.000 354 7861.18 950.93 53919.41 88888.00 2017-12-20 07:47:57.000 354 7861.37 950.98 53919.71 88888.00 2017-12-20 07:47:58.000 354 7861.55 951.12 53919.95 88888.00 2017-12-20 07:47:59.000 354 7861.68 951.34 53920.10 88888.00 2017-12-20 07:48:00.000 354 7861.76 951.60 53920.21 88888.00 2017-12-20 07:48:01.000 354 7861.86 951.89 53920.36 88888.00 2017-12-20 07:48:02.000 354 7862.02 952.21 53920.51 88888.00 2017-12-20 07:48:03.000 354 7862.20 952.56 53920.64 88888.00 2017-12-20 07:48:04.000 354 7862.35 952.94 53920.74 88888.00 2017-12-20 07:48:05.000 354 7862.49 953.40 53920.80 88888.00 2017-12-20 07:48:06.000 354 7862.63 953.91 53920.86 88888.00 2017-12-20 07:48:07.000 354 7862.78 954.41 53920.93 88888.00 2017-12-20 07:48:08.000 354 7862.95 954.88 53921.04 88888.00 2017-12-20 07:48:09.000 354 7863.11 955.35 53921.16 88888.00 2017-12-20 07:48:10.000 354 7863.27 955.83 53921.27 88888.00 2017-12-20 07:48:11.000 354 7863.42 956.28 53921.36 88888.00 2017-12-20 07:48:12.000 354 7863.56 956.72 53921.43 88888.00 2017-12-20 07:48:13.000 354 7863.74 957.17 53921.54 88888.00 2017-12-20 07:48:14.000 354 7864.01 957.64 53921.70 88888.00 2017-12-20 07:48:15.000 354 7864.31 958.11 53921.91 88888.00 2017-12-20 07:48:16.000 354 7864.59 958.53 53922.11 88888.00 2017-12-20 07:48:17.000 354 7864.90 958.93 53922.31 88888.00 2017-12-20 07:48:18.000 354 7865.24 959.31 53922.51 88888.00 2017-12-20 07:48:19.000 354 7865.51 959.67 53922.66 88888.00 2017-12-20 07:48:20.000 354 7865.69 960.00 53922.73 88888.00 2017-12-20 07:48:21.000 354 7865.88 960.32 53922.82 88888.00 2017-12-20 07:48:22.000 354 7866.09 960.67 53922.95 88888.00 2017-12-20 07:48:23.000 354 7866.34 960.99 53923.10 88888.00 2017-12-20 07:48:24.000 354 7866.61 961.25 53923.27 88888.00 2017-12-20 07:48:25.000 354 7866.86 961.43 53923.48 88888.00 2017-12-20 07:48:26.000 354 7867.15 961.50 53923.72 88888.00 2017-12-20 07:48:27.000 354 7867.46 961.54 53923.98 88888.00 2017-12-20 07:48:28.000 354 7867.71 961.62 53924.16 88888.00 2017-12-20 07:48:29.000 354 7867.92 961.74 53924.27 88888.00 2017-12-20 07:48:30.000 354 7868.18 961.89 53924.43 88888.00 2017-12-20 07:48:31.000 354 7868.49 962.04 53924.61 88888.00 2017-12-20 07:48:32.000 354 7868.75 962.12 53924.78 88888.00 2017-12-20 07:48:33.000 354 7868.97 962.17 53924.92 88888.00 2017-12-20 07:48:34.000 354 7869.22 962.22 53925.07 88888.00 2017-12-20 07:48:35.000 354 7869.53 962.25 53925.27 88888.00 2017-12-20 07:48:36.000 354 7869.89 962.22 53925.54 88888.00 2017-12-20 07:48:37.000 354 7870.29 962.11 53925.81 88888.00 2017-12-20 07:48:38.000 354 7870.67 962.01 53926.04 88888.00 2017-12-20 07:48:39.000 354 7871.08 961.95 53926.26 88888.00 2017-12-20 07:48:40.000 354 7871.56 961.85 53926.53 88888.00 2017-12-20 07:48:41.000 354 7872.06 961.73 53926.81 88888.00 2017-12-20 07:48:42.000 354 7872.54 961.65 53927.05 88888.00 2017-12-20 07:48:43.000 354 7872.99 961.59 53927.22 88888.00 2017-12-20 07:48:44.000 354 7873.38 961.49 53927.32 88888.00 2017-12-20 07:48:45.000 354 7873.73 961.38 53927.40 88888.00 2017-12-20 07:48:46.000 354 7874.07 961.32 53927.49 88888.00 2017-12-20 07:48:47.000 354 7874.41 961.26 53927.56 88888.00 2017-12-20 07:48:48.000 354 7874.72 961.16 53927.59 88888.00 2017-12-20 07:48:49.000 354 7875.01 961.07 53927.61 88888.00 2017-12-20 07:48:50.000 354 7875.30 961.00 53927.64 88888.00 2017-12-20 07:48:51.000 354 7875.60 960.96 53927.70 88888.00 2017-12-20 07:48:52.000 354 7875.87 960.95 53927.72 88888.00 2017-12-20 07:48:53.000 354 7876.10 960.92 53927.70 88888.00 2017-12-20 07:48:54.000 354 7876.27 960.86 53927.65 88888.00 2017-12-20 07:48:55.000 354 7876.39 960.79 53927.56 88888.00 2017-12-20 07:48:56.000 354 7876.46 960.75 53927.41 88888.00 2017-12-20 07:48:57.000 354 7876.49 960.74 53927.26 88888.00 2017-12-20 07:48:58.000 354 7876.56 960.74 53927.16 88888.00 2017-12-20 07:48:59.000 354 7876.66 960.72 53927.11 88888.00 2017-12-20 07:49:00.000 354 7876.81 960.68 53927.09 88888.00 2017-12-20 07:49:01.000 354 7876.99 960.64 53927.11 88888.00 2017-12-20 07:49:02.000 354 7877.14 960.63 53927.10 88888.00 2017-12-20 07:49:03.000 354 7877.27 960.63 53927.06 88888.00 2017-12-20 07:49:04.000 354 7877.44 960.65 53927.03 88888.00 2017-12-20 07:49:05.000 354 7877.63 960.69 53927.01 88888.00 2017-12-20 07:49:06.000 354 7877.78 960.73 53926.98 88888.00 2017-12-20 07:49:07.000 354 7877.90 960.71 53926.94 88888.00 2017-12-20 07:49:08.000 354 7878.01 960.62 53926.89 88888.00 2017-12-20 07:49:09.000 354 7878.10 960.52 53926.82 88888.00 2017-12-20 07:49:10.000 354 7878.19 960.48 53926.73 88888.00 2017-12-20 07:49:11.000 354 7878.30 960.50 53926.65 88888.00 2017-12-20 07:49:12.000 354 7878.45 960.49 53926.62 88888.00 2017-12-20 07:49:13.000 354 7878.58 960.47 53926.57 88888.00 2017-12-20 07:49:14.000 354 7878.69 960.47 53926.48 88888.00 2017-12-20 07:49:15.000 354 7878.83 960.46 53926.41 88888.00 2017-12-20 07:49:16.000 354 7878.94 960.44 53926.33 88888.00 2017-12-20 07:49:17.000 354 7879.01 960.45 53926.23 88888.00 2017-12-20 07:49:18.000 354 7879.06 960.42 53926.16 88888.00 2017-12-20 07:49:19.000 354 7879.09 960.35 53926.06 88888.00 2017-12-20 07:49:20.000 354 7879.06 960.34 53925.89 88888.00 2017-12-20 07:49:21.000 354 7879.02 960.38 53925.72 88888.00 2017-12-20 07:49:22.000 354 7879.05 960.38 53925.62 88888.00 2017-12-20 07:49:23.000 354 7879.14 960.32 53925.59 88888.00 2017-12-20 07:49:24.000 354 7879.25 960.21 53925.54 88888.00 2017-12-20 07:49:25.000 354 7879.31 960.09 53925.41 88888.00 2017-12-20 07:49:26.000 354 7879.34 959.97 53925.27 88888.00 2017-12-20 07:49:27.000 354 7879.41 959.79 53925.19 88888.00 2017-12-20 07:49:28.000 354 7879.59 959.54 53925.20 88888.00 2017-12-20 07:49:29.000 354 7879.77 959.28 53925.23 88888.00 2017-12-20 07:49:30.000 354 7879.86 959.05 53925.18 88888.00 2017-12-20 07:49:31.000 354 7879.90 958.81 53925.08 88888.00 2017-12-20 07:49:32.000 354 7879.95 958.54 53924.99 88888.00 2017-12-20 07:49:33.000 354 7879.96 958.27 53924.87 88888.00 2017-12-20 07:49:34.000 354 7879.90 958.01 53924.70 88888.00 2017-12-20 07:49:35.000 354 7879.85 957.77 53924.51 88888.00 2017-12-20 07:49:36.000 354 7879.86 957.54 53924.38 88888.00 2017-12-20 07:49:37.000 354 7879.96 957.27 53924.34 88888.00 2017-12-20 07:49:38.000 354 7880.12 956.95 53924.36 88888.00 2017-12-20 07:49:39.000 354 7880.30 956.63 53924.39 88888.00 2017-12-20 07:49:40.000 354 7880.44 956.32 53924.37 88888.00 2017-12-20 07:49:41.000 354 7880.58 956.00 53924.35 88888.00 2017-12-20 07:49:42.000 354 7880.77 955.68 53924.35 88888.00 2017-12-20 07:49:43.000 354 7880.94 955.33 53924.34 88888.00 2017-12-20 07:49:44.000 354 7881.05 955.00 53924.27 88888.00 2017-12-20 07:49:45.000 354 7881.16 954.74 53924.20 88888.00 2017-12-20 07:49:46.000 354 7881.32 954.49 53924.16 88888.00 2017-12-20 07:49:47.000 354 7881.49 954.22 53924.16 88888.00 2017-12-20 07:49:48.000 354 7881.68 953.99 53924.15 88888.00 2017-12-20 07:49:49.000 354 7881.86 953.75 53924.11 88888.00 2017-12-20 07:49:50.000 354 7882.00 953.47 53924.03 88888.00 2017-12-20 07:49:51.000 354 7882.12 953.21 53923.93 88888.00 2017-12-20 07:49:52.000 354 7882.20 952.98 53923.81 88888.00 2017-12-20 07:49:53.000 354 7882.23 952.76 53923.69 88888.00 2017-12-20 07:49:54.000 354 7882.24 952.56 53923.56 88888.00 2017-12-20 07:49:55.000 354 7882.23 952.41 53923.38 88888.00 2017-12-20 07:49:56.000 354 7882.19 952.25 53923.18 88888.00 2017-12-20 07:49:57.000 354 7882.17 952.07 53923.00 88888.00 2017-12-20 07:49:58.000 354 7882.21 951.93 53922.86 88888.00 2017-12-20 07:49:59.000 354 7882.27 951.79 53922.75 88888.00 2017-12-20 07:50:00.000 354 7882.30 951.63 53922.66 88888.00 2017-12-20 07:50:01.000 354 7882.31 951.54 53922.55 88888.00 2017-12-20 07:50:02.000 354 7882.34 951.50 53922.43 88888.00 2017-12-20 07:50:03.000 354 7882.39 951.49 53922.36 88888.00 2017-12-20 07:50:04.000 354 7882.48 951.52 53922.37 88888.00 2017-12-20 07:50:05.000 354 7882.62 951.51 53922.43 88888.00 2017-12-20 07:50:06.000 354 7882.75 951.46 53922.49 88888.00 2017-12-20 07:50:07.000 354 7882.91 951.38 53922.56 88888.00 2017-12-20 07:50:08.000 354 7883.10 951.29 53922.65 88888.00 2017-12-20 07:50:09.000 354 7883.26 951.15 53922.73 88888.00 2017-12-20 07:50:10.000 354 7883.35 950.96 53922.74 88888.00 2017-12-20 07:50:11.000 354 7883.36 950.79 53922.64 88888.00 2017-12-20 07:50:12.000 354 7883.30 950.63 53922.47 88888.00 2017-12-20 07:50:13.000 354 7883.19 950.51 53922.28 88888.00 2017-12-20 07:50:14.000 354 7883.04 950.47 53922.06 88888.00 2017-12-20 07:50:15.000 354 7882.88 950.50 53921.85 88888.00 2017-12-20 07:50:16.000 354 7882.70 950.57 53921.68 88888.00 2017-12-20 07:50:17.000 354 7882.51 950.64 53921.54 88888.00 2017-12-20 07:50:18.000 354 7882.34 950.71 53921.45 88888.00 2017-12-20 07:50:19.000 354 7882.20 950.76 53921.43 88888.00 2017-12-20 07:50:20.000 354 7882.12 950.76 53921.45 88888.00 2017-12-20 07:50:21.000 354 7882.08 950.75 53921.52 88888.00 2017-12-20 07:50:22.000 354 7882.01 950.74 53921.55 88888.00 2017-12-20 07:50:23.000 354 7881.94 950.72 53921.57 88888.00 2017-12-20 07:50:24.000 354 7881.91 950.67 53921.65 88888.00 2017-12-20 07:50:25.000 354 7881.93 950.59 53921.79 88888.00 2017-12-20 07:50:26.000 354 7881.98 950.49 53921.89 88888.00 2017-12-20 07:50:27.000 354 7882.02 950.43 53921.98 88888.00 2017-12-20 07:50:28.000 354 7882.03 950.36 53922.09 88888.00 2017-12-20 07:50:29.000 354 7882.07 950.25 53922.19 88888.00 2017-12-20 07:50:30.000 354 7882.15 950.15 53922.28 88888.00 2017-12-20 07:50:31.000 354 7882.20 950.08 53922.34 88888.00 2017-12-20 07:50:32.000 354 7882.22 950.02 53922.39 88888.00 2017-12-20 07:50:33.000 354 7882.27 949.93 53922.44 88888.00 2017-12-20 07:50:34.000 354 7882.32 949.81 53922.48 88888.00 2017-12-20 07:50:35.000 354 7882.33 949.69 53922.50 88888.00 2017-12-20 07:50:36.000 354 7882.32 949.59 53922.48 88888.00 2017-12-20 07:50:37.000 354 7882.28 949.49 53922.41 88888.00 2017-12-20 07:50:38.000 354 7882.20 949.40 53922.30 88888.00 2017-12-20 07:50:39.000 354 7882.11 949.36 53922.20 88888.00 2017-12-20 07:50:40.000 354 7882.05 949.34 53922.08 88888.00 2017-12-20 07:50:41.000 354 7881.98 949.29 53922.01 88888.00 2017-12-20 07:50:42.000 354 7881.91 949.23 53921.95 88888.00 2017-12-20 07:50:43.000 354 7881.86 949.17 53921.86 88888.00 2017-12-20 07:50:44.000 354 7881.80 949.09 53921.80 88888.00 2017-12-20 07:50:45.000 354 7881.72 949.02 53921.74 88888.00 2017-12-20 07:50:46.000 354 7881.66 949.03 53921.65 88888.00 2017-12-20 07:50:47.000 354 7881.61 949.09 53921.56 88888.00 2017-12-20 07:50:48.000 354 7881.57 949.19 53921.49 88888.00 2017-12-20 07:50:49.000 354 7881.54 949.35 53921.39 88888.00 2017-12-20 07:50:50.000 354 7881.51 949.53 53921.29 88888.00 2017-12-20 07:50:51.000 354 7881.51 949.73 53921.23 88888.00 2017-12-20 07:50:52.000 354 7881.54 949.98 53921.20 88888.00 2017-12-20 07:50:53.000 354 7881.58 950.26 53921.16 88888.00 2017-12-20 07:50:54.000 354 7881.60 950.51 53921.12 88888.00 2017-12-20 07:50:55.000 354 7881.61 950.76 53921.07 88888.00 2017-12-20 07:50:56.000 354 7881.62 951.00 53921.01 88888.00 2017-12-20 07:50:57.000 354 7881.61 951.23 53920.95 88888.00 2017-12-20 07:50:58.000 354 7881.54 951.45 53920.86 88888.00 2017-12-20 07:50:59.000 354 7881.45 951.71 53920.73 88888.00 2017-12-20 07:51:00.000 354 7881.35 951.96 53920.59 88888.00 2017-12-20 07:51:01.000 354 7881.26 952.17 53920.50 88888.00 2017-12-20 07:51:02.000 354 7881.18 952.40 53920.48 88888.00 2017-12-20 07:51:03.000 354 7881.11 952.62 53920.50 88888.00 2017-12-20 07:51:04.000 354 7881.04 952.80 53920.48 88888.00 2017-12-20 07:51:05.000 354 7880.98 952.99 53920.48 88888.00 2017-12-20 07:51:06.000 354 7880.93 953.15 53920.52 88888.00 2017-12-20 07:51:07.000 354 7880.87 953.26 53920.56 88888.00 2017-12-20 07:51:08.000 354 7880.80 953.32 53920.56 88888.00 2017-12-20 07:51:09.000 354 7880.70 953.37 53920.55 88888.00 2017-12-20 07:51:10.000 354 7880.63 953.40 53920.56 88888.00 2017-12-20 07:51:11.000 354 7880.64 953.43 53920.63 88888.00 2017-12-20 07:51:12.000 354 7880.70 953.45 53920.74 88888.00 2017-12-20 07:51:13.000 354 7880.77 953.47 53920.83 88888.00 2017-12-20 07:51:14.000 354 7880.81 953.46 53920.88 88888.00 2017-12-20 07:51:15.000 354 7880.82 953.39 53920.88 88888.00 2017-12-20 07:51:16.000 354 7880.82 953.32 53920.88 88888.00 2017-12-20 07:51:17.000 354 7880.84 953.26 53920.87 88888.00 2017-12-20 07:51:18.000 354 7880.90 953.23 53920.82 88888.00 2017-12-20 07:51:19.000 354 7881.01 953.28 53920.80 88888.00 2017-12-20 07:51:20.000 354 7881.22 953.31 53920.84 88888.00 2017-12-20 07:51:21.000 354 7881.51 953.30 53920.93 88888.00 2017-12-20 07:51:22.000 354 7881.79 953.31 53921.00 88888.00 2017-12-20 07:51:23.000 354 7882.03 953.35 53921.04 88888.00 2017-12-20 07:51:24.000 354 7882.23 953.39 53921.06 88888.00 2017-12-20 07:51:25.000 354 7882.47 953.40 53921.10 88888.00 2017-12-20 07:51:26.000 354 7882.73 953.42 53921.18 88888.00 2017-12-20 07:51:27.000 354 7883.00 953.47 53921.27 88888.00 2017-12-20 07:51:28.000 354 7883.25 953.53 53921.33 88888.00 2017-12-20 07:51:29.000 354 7883.47 953.62 53921.34 88888.00 2017-12-20 07:51:30.000 354 7883.64 953.73 53921.29 88888.00 2017-12-20 07:51:31.000 354 7883.75 953.81 53921.19 88888.00 2017-12-20 07:51:32.000 354 7883.79 953.83 53921.04 88888.00 2017-12-20 07:51:33.000 354 7883.78 953.82 53920.87 88888.00 2017-12-20 07:51:34.000 354 7883.70 953.79 53920.70 88888.00 2017-12-20 07:51:35.000 354 7883.55 953.78 53920.46 88888.00 2017-12-20 07:51:36.000 354 7883.36 953.84 53920.19 88888.00 2017-12-20 07:51:37.000 354 7883.15 953.96 53919.91 88888.00 2017-12-20 07:51:38.000 354 7882.91 954.14 53919.63 88888.00 2017-12-20 07:51:39.000 354 7882.64 954.31 53919.35 88888.00 2017-12-20 07:51:40.000 354 7882.35 954.43 53919.11 88888.00 2017-12-20 07:51:41.000 354 7882.06 954.53 53918.88 88888.00 2017-12-20 07:51:42.000 354 7881.79 954.64 53918.65 88888.00 2017-12-20 07:51:43.000 354 7881.55 954.70 53918.47 88888.00 2017-12-20 07:51:44.000 354 7881.33 954.68 53918.33 88888.00 2017-12-20 07:51:45.000 354 7881.12 954.65 53918.21 88888.00 2017-12-20 07:51:46.000 354 7880.94 954.61 53918.12 88888.00 2017-12-20 07:51:47.000 354 7880.80 954.50 53918.06 88888.00 2017-12-20 07:51:48.000 354 7880.69 954.35 53918.00 88888.00 2017-12-20 07:51:49.000 354 7880.62 954.27 53917.95 88888.00 2017-12-20 07:51:50.000 354 7880.57 954.22 53917.90 88888.00 2017-12-20 07:51:51.000 354 7880.55 954.14 53917.90 88888.00 2017-12-20 07:51:52.000 354 7880.63 954.03 53917.98 88888.00 2017-12-20 07:51:53.000 354 7880.82 953.91 53918.12 88888.00 2017-12-20 07:51:54.000 354 7881.06 953.76 53918.30 88888.00 2017-12-20 07:51:55.000 354 7881.31 953.58 53918.48 88888.00 2017-12-20 07:51:56.000 354 7881.59 953.40 53918.65 88888.00 2017-12-20 07:51:57.000 354 7881.93 953.21 53918.86 88888.00 2017-12-20 07:51:58.000 354 7882.32 953.00 53919.11 88888.00 2017-12-20 07:51:59.000 354 7882.75 952.81 53919.37 88888.00 2017-12-20 07:52:00.000 354 7883.19 952.58 53919.61 88888.00 2017-12-20 07:52:01.000 354 7883.64 952.28 53919.85 88888.00 2017-12-20 07:52:02.000 354 7884.10 951.89 53920.13 88888.00 2017-12-20 07:52:03.000 354 7884.57 951.49 53920.40 88888.00 2017-12-20 07:52:04.000 354 7885.00 951.13 53920.59 88888.00 2017-12-20 07:52:05.000 354 7885.33 950.85 53920.67 88888.00 2017-12-20 07:52:06.000 354 7885.58 950.61 53920.70 88888.00 2017-12-20 07:52:07.000 354 7885.78 950.38 53920.71 88888.00 2017-12-20 07:52:08.000 354 7885.93 950.21 53920.71 88888.00 2017-12-20 07:52:09.000 354 7886.06 950.09 53920.67 88888.00 2017-12-20 07:52:10.000 354 7886.15 949.99 53920.62 88888.00 2017-12-20 07:52:11.000 354 7886.16 949.89 53920.54 88888.00 2017-12-20 07:52:12.000 354 7886.13 949.80 53920.42 88888.00 2017-12-20 07:52:13.000 354 7886.12 949.75 53920.33 88888.00 2017-12-20 07:52:14.000 354 7886.15 949.74 53920.29 88888.00 2017-12-20 07:52:15.000 354 7886.16 949.69 53920.23 88888.00 2017-12-20 07:52:16.000 354 7886.17 949.60 53920.17 88888.00 2017-12-20 07:52:17.000 354 7886.19 949.53 53920.14 88888.00 2017-12-20 07:52:18.000 354 7886.24 949.49 53920.13 88888.00 2017-12-20 07:52:19.000 354 7886.30 949.47 53920.14 88888.00 2017-12-20 07:52:20.000 354 7886.37 949.45 53920.17 88888.00 2017-12-20 07:52:21.000 354 7886.48 949.42 53920.26 88888.00 2017-12-20 07:52:22.000 354 7886.65 949.34 53920.38 88888.00 2017-12-20 07:52:23.000 354 7886.86 949.26 53920.54 88888.00 2017-12-20 07:52:24.000 354 7887.07 949.20 53920.71 88888.00 2017-12-20 07:52:25.000 354 7887.30 949.12 53920.89 88888.00 2017-12-20 07:52:26.000 354 7887.55 949.06 53921.04 88888.00 2017-12-20 07:52:27.000 354 7887.80 949.00 53921.20 88888.00 2017-12-20 07:52:28.000 354 7888.05 948.91 53921.36 88888.00 2017-12-20 07:52:29.000 354 7888.30 948.84 53921.46 88888.00 2017-12-20 07:52:30.000 354 7888.55 948.81 53921.54 88888.00 2017-12-20 07:52:31.000 354 7888.79 948.72 53921.66 88888.00 2017-12-20 07:52:32.000 354 7889.05 948.55 53921.84 88888.00 2017-12-20 07:52:33.000 354 7889.37 948.38 53922.02 88888.00 2017-12-20 07:52:34.000 354 7889.69 948.24 53922.19 88888.00 2017-12-20 07:52:35.000 354 7889.99 948.11 53922.33 88888.00 2017-12-20 07:52:36.000 354 7890.31 948.00 53922.48 88888.00 2017-12-20 07:52:37.000 354 7890.67 947.89 53922.66 88888.00 2017-12-20 07:52:38.000 354 7891.05 947.78 53922.83 88888.00 2017-12-20 07:52:39.000 354 7891.46 947.68 53922.98 88888.00 2017-12-20 07:52:40.000 354 7891.87 947.59 53923.14 88888.00 2017-12-20 07:52:41.000 354 7892.29 947.54 53923.32 88888.00 2017-12-20 07:52:42.000 354 7892.74 947.51 53923.50 88888.00 2017-12-20 07:52:43.000 354 7893.20 947.51 53923.67 88888.00 2017-12-20 07:52:44.000 354 7893.63 947.52 53923.84 88888.00 2017-12-20 07:52:45.000 354 7894.07 947.59 53923.98 88888.00 2017-12-20 07:52:46.000 354 7894.51 947.71 53924.10 88888.00 2017-12-20 07:52:47.000 354 7894.94 947.85 53924.22 88888.00 2017-12-20 07:52:48.000 354 7895.35 948.00 53924.34 88888.00 2017-12-20 07:52:49.000 354 7895.80 948.17 53924.47 88888.00 2017-12-20 07:52:50.000 354 7896.26 948.37 53924.62 88888.00 2017-12-20 07:52:51.000 354 7896.70 948.58 53924.75 88888.00 2017-12-20 07:52:52.000 354 7897.10 948.80 53924.88 88888.00 2017-12-20 07:52:53.000 354 7897.50 948.99 53925.02 88888.00 2017-12-20 07:52:54.000 354 7897.90 949.13 53925.16 88888.00 2017-12-20 07:52:55.000 354 7898.29 949.23 53925.32 88888.00 2017-12-20 07:52:56.000 354 7898.66 949.35 53925.47 88888.00 2017-12-20 07:52:57.000 354 7899.03 949.48 53925.62 88888.00 2017-12-20 07:52:58.000 354 7899.37 949.63 53925.73 88888.00 2017-12-20 07:52:59.000 354 7899.66 949.81 53925.79 88888.00 2017-12-20 07:53:00.000 354 7899.94 949.98 53925.86 88888.00 2017-12-20 07:53:01.000 354 7900.23 950.13 53925.95 88888.00 2017-12-20 07:53:02.000 354 7900.50 950.28 53926.05 88888.00 2017-12-20 07:53:03.000 354 7900.73 950.40 53926.12 88888.00 2017-12-20 07:53:04.000 354 7900.95 950.49 53926.17 88888.00 2017-12-20 07:53:05.000 354 7901.17 950.55 53926.24 88888.00 2017-12-20 07:53:06.000 354 7901.41 950.56 53926.37 88888.00 2017-12-20 07:53:07.000 354 7901.69 950.53 53926.52 88888.00 2017-12-20 07:53:08.000 354 7902.02 950.52 53926.66 88888.00 2017-12-20 07:53:09.000 354 7902.37 950.50 53926.78 88888.00 2017-12-20 07:53:10.000 354 7902.73 950.42 53926.88 88888.00 2017-12-20 07:53:11.000 354 7903.11 950.26 53926.98 88888.00 2017-12-20 07:53:12.000 354 7903.51 950.06 53927.07 88888.00 2017-12-20 07:53:13.000 354 7903.96 949.85 53927.11 88888.00 2017-12-20 07:53:14.000 354 7904.44 949.58 53927.16 88888.00 2017-12-20 07:53:15.000 354 7904.96 949.24 53927.25 88888.00 2017-12-20 07:53:16.000 354 7905.51 948.86 53927.34 88888.00 2017-12-20 07:53:17.000 354 7906.07 948.40 53927.43 88888.00 2017-12-20 07:53:18.000 354 7906.66 947.89 53927.52 88888.00 2017-12-20 07:53:19.000 354 7907.27 947.32 53927.62 88888.00 2017-12-20 07:53:20.000 354 7907.87 946.74 53927.70 88888.00 2017-12-20 07:53:21.000 354 7908.45 946.16 53927.75 88888.00 2017-12-20 07:53:22.000 354 7909.00 945.60 53927.75 88888.00 2017-12-20 07:53:23.000 354 7909.53 945.05 53927.72 88888.00 2017-12-20 07:53:24.000 354 7910.04 944.53 53927.69 88888.00 2017-12-20 07:53:25.000 354 7910.56 944.03 53927.67 88888.00 2017-12-20 07:53:26.000 354 7911.05 943.55 53927.63 88888.00 2017-12-20 07:53:27.000 354 7911.51 943.10 53927.56 88888.00 2017-12-20 07:53:28.000 354 7912.01 942.68 53927.53 88888.00 2017-12-20 07:53:29.000 354 7912.54 942.26 53927.55 88888.00 2017-12-20 07:53:30.000 354 7913.10 941.83 53927.62 88888.00 2017-12-20 07:53:31.000 354 7913.68 941.45 53927.71 88888.00 2017-12-20 07:53:32.000 354 7914.30 941.07 53927.81 88888.00 2017-12-20 07:53:33.000 354 7914.93 940.66 53927.93 88888.00 2017-12-20 07:53:34.000 354 7915.54 940.22 53928.04 88888.00 2017-12-20 07:53:35.000 354 7916.11 939.82 53928.11 88888.00 2017-12-20 07:53:36.000 354 7916.67 939.45 53928.19 88888.00 2017-12-20 07:53:37.000 354 7917.23 939.08 53928.28 88888.00 2017-12-20 07:53:38.000 354 7917.81 938.67 53928.40 88888.00 2017-12-20 07:53:39.000 354 7918.38 938.24 53928.53 88888.00 2017-12-20 07:53:40.000 354 7918.92 937.81 53928.61 88888.00 2017-12-20 07:53:41.000 354 7919.45 937.44 53928.68 88888.00 2017-12-20 07:53:42.000 354 7919.99 937.06 53928.80 88888.00 2017-12-20 07:53:43.000 354 7920.55 936.67 53928.96 88888.00 2017-12-20 07:53:44.000 354 7921.15 936.28 53929.15 88888.00 2017-12-20 07:53:45.000 354 7921.76 935.89 53929.34 88888.00 2017-12-20 07:53:46.000 354 7922.36 935.50 53929.53 88888.00 2017-12-20 07:53:47.000 354 7922.96 935.12 53929.73 88888.00 2017-12-20 07:53:48.000 354 7923.57 934.76 53929.96 88888.00 2017-12-20 07:53:49.000 354 7924.23 934.43 53930.21 88888.00 2017-12-20 07:53:50.000 354 7924.90 934.12 53930.47 88888.00 2017-12-20 07:53:51.000 354 7925.53 933.81 53930.71 88888.00 2017-12-20 07:53:52.000 354 7926.14 933.52 53930.93 88888.00 2017-12-20 07:53:53.000 354 7926.75 933.25 53931.16 88888.00 2017-12-20 07:53:54.000 354 7927.40 932.97 53931.43 88888.00 2017-12-20 07:53:55.000 354 7928.07 932.71 53931.71 88888.00 2017-12-20 07:53:56.000 354 7928.71 932.46 53931.98 88888.00 2017-12-20 07:53:57.000 354 7929.31 932.23 53932.21 88888.00 2017-12-20 07:53:58.000 354 7929.86 932.06 53932.40 88888.00 2017-12-20 07:53:59.000 354 7930.40 931.93 53932.59 88888.00 2017-12-20 07:54:00.000 354 7930.95 931.84 53932.83 88888.00 2017-12-20 07:54:01.000 354 7931.51 931.75 53933.10 88888.00 2017-12-20 07:54:02.000 354 7932.04 931.64 53933.35 88888.00 2017-12-20 07:54:03.000 354 7932.51 931.58 53933.53 88888.00 2017-12-20 07:54:04.000 354 7932.89 931.57 53933.66 88888.00 2017-12-20 07:54:05.000 354 7933.17 931.62 53933.72 88888.00 2017-12-20 07:54:06.000 354 7933.39 931.74 53933.73 88888.00 2017-12-20 07:54:07.000 354 7933.55 931.92 53933.70 88888.00 2017-12-20 07:54:08.000 354 7933.60 932.15 53933.61 88888.00 2017-12-20 07:54:09.000 354 7933.54 932.41 53933.45 88888.00 2017-12-20 07:54:10.000 354 7933.38 932.74 53933.25 88888.00 2017-12-20 07:54:11.000 354 7933.13 933.18 53933.02 88888.00 2017-12-20 07:54:12.000 354 7932.81 933.70 53932.75 88888.00 2017-12-20 07:54:13.000 354 7932.46 934.28 53932.48 88888.00 2017-12-20 07:54:14.000 354 7932.11 934.90 53932.30 88888.00 2017-12-20 07:54:15.000 354 7931.69 935.46 53932.13 88888.00 2017-12-20 07:54:16.000 354 7931.13 935.98 53931.87 88888.00 2017-12-20 07:54:17.000 354 7930.44 936.60 53931.50 88888.00 2017-12-20 07:54:18.000 354 7929.72 937.33 53931.11 88888.00 2017-12-20 07:54:19.000 354 7929.00 938.08 53930.77 88888.00 2017-12-20 07:54:20.000 354 7928.28 938.78 53930.46 88888.00 2017-12-20 07:54:21.000 354 7927.52 939.46 53930.12 88888.00 2017-12-20 07:54:22.000 354 7926.73 940.13 53929.79 88888.00 2017-12-20 07:54:23.000 354 7925.92 940.82 53929.46 88888.00 2017-12-20 07:54:24.000 354 7925.12 941.61 53929.16 88888.00 2017-12-20 07:54:25.000 354 7924.35 942.45 53928.87 88888.00 2017-12-20 07:54:26.000 354 7923.57 943.29 53928.60 88888.00 2017-12-20 07:54:27.000 354 7922.77 944.18 53928.33 88888.00 2017-12-20 07:54:28.000 354 7921.96 945.07 53928.05 88888.00 2017-12-20 07:54:29.000 354 7921.13 945.96 53927.76 88888.00 2017-12-20 07:54:30.000 354 7920.29 946.92 53927.46 88888.00 2017-12-20 07:54:31.000 354 7919.47 947.89 53927.19 88888.00 2017-12-20 07:54:32.000 354 7918.67 948.83 53926.95 88888.00 2017-12-20 07:54:33.000 354 7917.84 949.74 53926.70 88888.00 2017-12-20 07:54:34.000 354 7916.97 950.59 53926.44 88888.00 2017-12-20 07:54:35.000 354 7916.07 951.42 53926.16 88888.00 2017-12-20 07:54:36.000 354 7915.16 952.25 53925.89 88888.00 2017-12-20 07:54:37.000 354 7914.27 953.03 53925.64 88888.00 2017-12-20 07:54:38.000 354 7913.43 953.75 53925.46 88888.00 2017-12-20 07:54:39.000 354 7912.62 954.39 53925.32 88888.00 2017-12-20 07:54:40.000 354 7911.79 954.95 53925.16 88888.00 2017-12-20 07:54:41.000 354 7910.91 955.41 53924.90 88888.00 2017-12-20 07:54:42.000 354 7909.99 955.85 53924.55 88888.00 2017-12-20 07:54:43.000 354 7909.04 956.28 53924.15 88888.00 2017-12-20 07:54:44.000 354 7908.08 956.69 53923.76 88888.00 2017-12-20 07:54:45.000 354 7907.16 957.00 53923.42 88888.00 2017-12-20 07:54:46.000 354 7906.30 957.18 53923.11 88888.00 2017-12-20 07:54:47.000 354 7905.43 957.24 53922.77 88888.00 2017-12-20 07:54:48.000 354 7904.52 957.27 53922.39 88888.00 2017-12-20 07:54:49.000 354 7903.62 957.32 53921.99 88888.00 2017-12-20 07:54:50.000 354 7902.79 957.36 53921.66 88888.00 2017-12-20 07:54:51.000 354 7902.04 957.34 53921.39 88888.00 2017-12-20 07:54:52.000 354 7901.31 957.21 53921.13 88888.00 2017-12-20 07:54:53.000 354 7900.57 956.97 53920.86 88888.00 2017-12-20 07:54:54.000 354 7899.80 956.70 53920.55 88888.00 2017-12-20 07:54:55.000 354 7899.03 956.45 53920.23 88888.00 2017-12-20 07:54:56.000 354 7898.36 956.25 53919.98 88888.00 2017-12-20 07:54:57.000 354 7897.82 956.07 53919.84 88888.00 2017-12-20 07:54:58.000 354 7897.40 955.87 53919.75 88888.00 2017-12-20 07:54:59.000 354 7897.04 955.57 53919.69 88888.00 2017-12-20 07:55:00.000 354 7896.68 955.19 53919.58 88888.00 2017-12-20 07:55:01.000 354 7896.29 954.89 53919.39 88888.00 2017-12-20 07:55:02.000 354 7895.93 954.70 53919.14 88888.00 2017-12-20 07:55:03.000 354 7895.63 954.55 53918.93 88888.00 2017-12-20 07:55:04.000 354 7895.39 954.37 53918.77 88888.00 2017-12-20 07:55:05.000 354 7895.17 954.11 53918.65 88888.00 2017-12-20 07:55:06.000 354 7894.90 953.76 53918.48 88888.00 2017-12-20 07:55:07.000 354 7894.60 953.36 53918.27 88888.00 2017-12-20 07:55:08.000 354 7894.27 952.96 53918.03 88888.00 2017-12-20 07:55:09.000 354 7893.90 952.57 53917.76 88888.00 2017-12-20 07:55:10.000 354 7893.51 952.16 53917.49 88888.00 2017-12-20 07:55:11.000 354 7893.13 951.73 53917.21 88888.00 2017-12-20 07:55:12.000 354 7892.71 951.28 53916.88 88888.00 2017-12-20 07:55:13.000 354 7892.29 950.80 53916.58 88888.00 2017-12-20 07:55:14.000 354 7891.85 950.27 53916.29 88888.00 2017-12-20 07:55:15.000 354 7891.40 949.74 53915.97 88888.00 2017-12-20 07:55:16.000 354 7890.96 949.23 53915.68 88888.00 2017-12-20 07:55:17.000 354 7890.53 948.68 53915.42 88888.00 2017-12-20 07:55:18.000 354 7890.11 948.05 53915.19 88888.00 2017-12-20 07:55:19.000 354 7889.76 947.39 53915.01 88888.00 2017-12-20 07:55:20.000 354 7889.47 946.77 53914.85 88888.00 2017-12-20 07:55:21.000 354 7889.26 946.19 53914.74 88888.00 2017-12-20 07:55:22.000 354 7889.13 945.65 53914.70 88888.00 2017-12-20 07:55:23.000 354 7889.01 945.16 53914.64 88888.00 2017-12-20 07:55:24.000 354 7888.93 944.67 53914.59 88888.00 2017-12-20 07:55:25.000 354 7888.94 944.08 53914.67 88888.00 2017-12-20 07:55:26.000 354 7889.06 943.44 53914.86 88888.00 2017-12-20 07:55:27.000 354 7889.31 942.79 53915.13 88888.00 2017-12-20 07:55:28.000 354 7889.64 942.10 53915.44 88888.00 2017-12-20 07:55:29.000 354 7890.02 941.48 53915.72 88888.00 2017-12-20 07:55:30.000 354 7890.45 941.01 53915.96 88888.00 2017-12-20 07:55:31.000 354 7890.94 940.62 53916.26 88888.00 2017-12-20 07:55:32.000 354 7891.50 940.19 53916.62 88888.00 2017-12-20 07:55:33.000 354 7892.12 939.73 53917.02 88888.00 2017-12-20 07:55:34.000 354 7892.79 939.18 53917.47 88888.00 2017-12-20 07:55:35.000 354 7893.51 938.56 53917.96 88888.00 2017-12-20 07:55:36.000 354 7894.27 937.99 53918.41 88888.00 2017-12-20 07:55:37.000 354 7895.01 937.59 53918.76 88888.00 2017-12-20 07:55:38.000 354 7895.73 937.27 53919.08 88888.00 2017-12-20 07:55:39.000 354 7896.45 936.97 53919.41 88888.00 2017-12-20 07:55:40.000 354 7897.11 936.70 53919.71 88888.00 2017-12-20 07:55:41.000 354 7897.75 936.42 53920.02 88888.00 2017-12-20 07:55:42.000 354 7898.48 936.07 53920.43 88888.00 2017-12-20 07:55:43.000 354 7899.26 935.68 53920.89 88888.00 2017-12-20 07:55:44.000 354 7899.95 935.30 53921.25 88888.00 2017-12-20 07:55:45.000 354 7900.50 935.02 53921.45 88888.00 2017-12-20 07:55:46.000 354 7900.98 934.87 53921.57 88888.00 2017-12-20 07:55:47.000 354 7901.49 934.82 53921.73 88888.00 2017-12-20 07:55:48.000 354 7902.05 934.75 53921.96 88888.00 2017-12-20 07:55:49.000 354 7902.57 934.63 53922.25 88888.00 2017-12-20 07:55:50.000 354 7902.97 934.46 53922.47 88888.00 2017-12-20 07:55:51.000 354 7903.32 934.27 53922.64 88888.00 2017-12-20 07:55:52.000 354 7903.73 934.11 53922.80 88888.00 2017-12-20 07:55:53.000 354 7904.18 934.07 53922.93 88888.00 2017-12-20 07:55:54.000 354 7904.64 934.10 53923.08 88888.00 2017-12-20 07:55:55.000 354 7905.11 934.10 53923.33 88888.00 2017-12-20 07:55:56.000 354 7905.63 934.05 53923.62 88888.00 2017-12-20 07:55:57.000 354 7906.14 933.97 53923.90 88888.00 2017-12-20 07:55:58.000 354 7906.68 933.87 53924.20 88888.00 2017-12-20 07:55:59.000 354 7907.36 933.78 53924.62 88888.00 2017-12-20 07:56:00.000 354 7908.12 933.67 53925.09 88888.00 2017-12-20 07:56:01.000 354 7908.85 933.53 53925.50 88888.00 2017-12-20 07:56:02.000 354 7909.54 933.45 53925.84 88888.00 2017-12-20 07:56:03.000 354 7910.21 933.44 53926.16 88888.00 2017-12-20 07:56:04.000 354 7910.89 933.44 53926.49 88888.00 2017-12-20 07:56:05.000 354 7911.65 933.39 53926.89 88888.00 2017-12-20 07:56:06.000 354 7912.45 933.36 53927.32 88888.00 2017-12-20 07:56:07.000 354 7913.21 933.34 53927.70 88888.00 2017-12-20 07:56:08.000 354 7913.91 933.31 53928.03 88888.00 2017-12-20 07:56:09.000 354 7914.59 933.25 53928.30 88888.00 2017-12-20 07:56:10.000 354 7915.25 933.23 53928.54 88888.00 2017-12-20 07:56:11.000 354 7915.90 933.25 53928.78 88888.00 2017-12-20 07:56:12.000 354 7916.50 933.28 53929.02 88888.00 2017-12-20 07:56:13.000 354 7917.05 933.29 53929.21 88888.00 2017-12-20 07:56:14.000 354 7917.53 933.20 53929.36 88888.00 2017-12-20 07:56:15.000 354 7918.01 933.02 53929.52 88888.00 2017-12-20 07:56:16.000 354 7918.57 932.84 53929.75 88888.00 2017-12-20 07:56:17.000 354 7919.18 932.73 53930.03 88888.00 2017-12-20 07:56:18.000 354 7919.75 932.66 53930.27 88888.00 2017-12-20 07:56:19.000 354 7920.23 932.64 53930.41 88888.00 2017-12-20 07:56:20.000 354 7920.64 932.60 53930.48 88888.00 2017-12-20 07:56:21.000 354 7920.98 932.57 53930.48 88888.00 2017-12-20 07:56:22.000 354 7921.21 932.61 53930.38 88888.00 2017-12-20 07:56:23.000 354 7921.34 932.68 53930.22 88888.00 2017-12-20 07:56:24.000 354 7921.36 932.71 53930.01 88888.00 2017-12-20 07:56:25.000 354 7921.26 932.68 53929.71 88888.00 2017-12-20 07:56:26.000 354 7921.06 932.64 53929.37 88888.00 2017-12-20 07:56:27.000 354 7920.81 932.57 53929.04 88888.00 2017-12-20 07:56:28.000 354 7920.53 932.51 53928.71 88888.00 2017-12-20 07:56:29.000 354 7920.24 932.46 53928.39 88888.00 2017-12-20 07:56:30.000 354 7919.91 932.43 53928.04 88888.00 2017-12-20 07:56:31.000 354 7919.51 932.38 53927.66 88888.00 2017-12-20 07:56:32.000 354 7919.09 932.34 53927.27 88888.00 2017-12-20 07:56:33.000 354 7918.65 932.39 53926.87 88888.00 2017-12-20 07:56:34.000 354 7918.17 932.52 53926.42 88888.00 2017-12-20 07:56:35.000 354 7917.65 932.68 53925.95 88888.00 2017-12-20 07:56:36.000 354 7917.09 932.82 53925.49 88888.00 2017-12-20 07:56:37.000 354 7916.52 932.96 53925.07 88888.00 2017-12-20 07:56:38.000 354 7915.98 933.06 53924.69 88888.00 2017-12-20 07:56:39.000 354 7915.48 933.09 53924.36 88888.00 2017-12-20 07:56:40.000 354 7914.99 933.06 53924.05 88888.00 2017-12-20 07:56:41.000 354 7914.51 933.00 53923.73 88888.00 2017-12-20 07:56:42.000 354 7914.00 932.95 53923.39 88888.00 2017-12-20 07:56:43.000 354 7913.51 932.88 53923.06 88888.00 2017-12-20 07:56:44.000 354 7913.05 932.73 53922.79 88888.00 2017-12-20 07:56:45.000 354 7912.62 932.49 53922.54 88888.00 2017-12-20 07:56:46.000 354 7912.24 932.28 53922.31 88888.00 2017-12-20 07:56:47.000 354 7911.95 932.09 53922.15 88888.00 2017-12-20 07:56:48.000 354 7911.73 931.90 53922.06 88888.00 2017-12-20 07:56:49.000 354 7911.60 931.71 53922.00 88888.00 2017-12-20 07:56:50.000 354 7911.53 931.51 53922.00 88888.00 2017-12-20 07:56:51.000 354 7911.53 931.27 53922.09 88888.00 2017-12-20 07:56:52.000 354 7911.64 931.01 53922.22 88888.00 2017-12-20 07:56:53.000 354 7911.82 930.78 53922.37 88888.00 2017-12-20 07:56:54.000 354 7912.04 930.56 53922.54 88888.00 2017-12-20 07:56:55.000 354 7912.30 930.31 53922.73 88888.00 2017-12-20 07:56:56.000 354 7912.63 930.04 53922.95 88888.00 2017-12-20 07:56:57.000 354 7913.02 929.76 53923.23 88888.00 2017-12-20 07:56:58.000 354 7913.46 929.45 53923.52 88888.00 2017-12-20 07:56:59.000 354 7913.90 929.14 53923.80 88888.00 2017-12-20 07:57:00.000 354 7914.33 928.79 53924.09 88888.00 2017-12-20 07:57:01.000 354 7914.75 928.36 53924.35 88888.00 2017-12-20 07:57:02.000 354 7915.21 927.89 53924.64 88888.00 2017-12-20 07:57:03.000 354 7915.74 927.46 53924.98 88888.00 2017-12-20 07:57:04.000 354 7916.28 927.08 53925.30 88888.00 2017-12-20 07:57:05.000 354 7916.78 926.68 53925.57 88888.00 2017-12-20 07:57:06.000 354 7917.27 926.25 53925.85 88888.00 2017-12-20 07:57:07.000 354 7917.77 925.80 53926.15 88888.00 2017-12-20 07:57:08.000 354 7918.28 925.36 53926.45 88888.00 2017-12-20 07:57:09.000 354 7918.79 924.96 53926.73 88888.00 2017-12-20 07:57:10.000 354 7919.31 924.54 53927.02 88888.00 2017-12-20 07:57:11.000 354 7919.81 924.11 53927.28 88888.00 2017-12-20 07:57:12.000 354 7920.28 923.70 53927.52 88888.00 2017-12-20 07:57:13.000 354 7920.73 923.27 53927.74 88888.00 2017-12-20 07:57:14.000 354 7921.16 922.80 53927.97 88888.00 2017-12-20 07:57:15.000 354 7921.62 922.27 53928.25 88888.00 2017-12-20 07:57:16.000 354 7922.08 921.67 53928.55 88888.00 2017-12-20 07:57:17.000 354 7922.49 921.08 53928.80 88888.00 2017-12-20 07:57:18.000 354 7922.87 920.52 53929.01 88888.00 2017-12-20 07:57:19.000 354 7923.26 919.96 53929.23 88888.00 2017-12-20 07:57:20.000 354 7923.65 919.47 53929.45 88888.00 2017-12-20 07:57:21.000 354 7924.01 919.07 53929.63 88888.00 2017-12-20 07:57:22.000 354 7924.36 918.72 53929.79 88888.00 2017-12-20 07:57:23.000 354 7924.69 918.43 53929.93 88888.00 2017-12-20 07:57:24.000 354 7924.98 918.23 53930.01 88888.00 2017-12-20 07:57:25.000 354 7925.21 918.11 53930.03 88888.00 2017-12-20 07:57:26.000 354 7925.40 918.01 53930.04 88888.00 2017-12-20 07:57:27.000 354 7925.51 917.90 53930.02 88888.00 2017-12-20 07:57:28.000 354 7925.55 917.79 53929.96 88888.00 2017-12-20 07:57:29.000 354 7925.54 917.70 53929.88 88888.00 2017-12-20 07:57:30.000 354 7925.51 917.67 53929.76 88888.00 2017-12-20 07:57:31.000 354 7925.38 917.72 53929.55 88888.00 2017-12-20 07:57:32.000 354 7925.14 917.84 53929.25 88888.00 2017-12-20 07:57:33.000 354 7924.79 918.00 53928.87 88888.00 2017-12-20 07:57:34.000 354 7924.30 918.22 53928.41 88888.00 2017-12-20 07:57:35.000 354 7923.78 918.50 53927.95 88888.00 2017-12-20 07:57:36.000 354 7923.27 918.76 53927.52 88888.00 2017-12-20 07:57:37.000 354 7922.73 919.00 53927.13 88888.00 2017-12-20 07:57:38.000 354 7922.19 919.26 53926.77 88888.00 2017-12-20 07:57:39.000 354 7921.67 919.54 53926.41 88888.00 2017-12-20 07:57:40.000 354 7921.12 919.85 53926.06 88888.00 2017-12-20 07:57:41.000 354 7920.51 920.17 53925.70 88888.00 2017-12-20 07:57:42.000 354 7919.89 920.42 53925.35 88888.00 2017-12-20 07:57:43.000 354 7919.29 920.60 53925.05 88888.00 2017-12-20 07:57:44.000 354 7918.67 920.75 53924.77 88888.00 2017-12-20 07:57:45.000 354 7918.05 920.87 53924.51 88888.00 2017-12-20 07:57:46.000 354 7917.45 920.91 53924.29 88888.00 2017-12-20 07:57:47.000 354 7916.86 920.91 53924.11 88888.00 2017-12-20 07:57:48.000 354 7916.26 920.95 53923.91 88888.00 2017-12-20 07:57:49.000 354 7915.68 921.08 53923.69 88888.00 2017-12-20 07:57:50.000 354 7915.17 921.27 53923.53 88888.00 2017-12-20 07:57:51.000 354 7914.75 921.44 53923.46 88888.00 2017-12-20 07:57:52.000 354 7914.40 921.57 53923.46 88888.00 2017-12-20 07:57:53.000 354 7914.08 921.74 53923.48 88888.00 2017-12-20 07:57:54.000 354 7913.75 921.94 53923.46 88888.00 2017-12-20 07:57:55.000 354 7913.42 922.14 53923.43 88888.00 2017-12-20 07:57:56.000 354 7913.10 922.33 53923.44 88888.00 2017-12-20 07:57:57.000 354 7912.84 922.52 53923.48 88888.00 2017-12-20 07:57:58.000 354 7912.58 922.69 53923.53 88888.00 2017-12-20 07:57:59.000 354 7912.32 922.86 53923.58 88888.00 2017-12-20 07:58:00.000 354 7912.05 923.00 53923.62 88888.00 2017-12-20 07:58:01.000 354 7911.74 923.09 53923.67 88888.00 2017-12-20 07:58:02.000 354 7911.42 923.15 53923.74 88888.00 2017-12-20 07:58:03.000 354 7911.13 923.21 53923.81 88888.00 2017-12-20 07:58:04.000 354 7910.82 923.28 53923.88 88888.00 2017-12-20 07:58:05.000 354 7910.47 923.36 53923.92 88888.00 2017-12-20 07:58:06.000 354 7910.08 923.43 53923.95 88888.00 2017-12-20 07:58:07.000 354 7909.68 923.47 53923.98 88888.00 2017-12-20 07:58:08.000 354 7909.23 923.51 53924.00 88888.00 2017-12-20 07:58:09.000 354 7908.68 923.58 53923.93 88888.00 2017-12-20 07:58:10.000 354 7908.10 923.73 53923.83 88888.00 2017-12-20 07:58:11.000 354 7907.53 923.96 53923.72 88888.00 2017-12-20 07:58:12.000 354 7906.94 924.18 53923.63 88888.00 2017-12-20 07:58:13.000 354 7906.34 924.35 53923.59 88888.00 2017-12-20 07:58:14.000 354 7905.76 924.45 53923.57 88888.00 2017-12-20 07:58:15.000 354 7905.16 924.50 53923.56 88888.00 2017-12-20 07:58:16.000 354 7904.54 924.58 53923.52 88888.00 2017-12-20 07:58:17.000 354 7903.96 924.75 53923.46 88888.00 2017-12-20 07:58:18.000 354 7903.39 924.97 53923.40 88888.00 2017-12-20 07:58:19.000 354 7902.81 925.20 53923.37 88888.00 2017-12-20 07:58:20.000 354 7902.26 925.36 53923.39 88888.00 2017-12-20 07:58:21.000 354 7901.72 925.42 53923.43 88888.00 2017-12-20 07:58:22.000 354 7901.18 925.42 53923.46 88888.00 2017-12-20 07:58:23.000 354 7900.65 925.47 53923.49 88888.00 2017-12-20 07:58:24.000 354 7900.12 925.60 53923.49 88888.00 2017-12-20 07:58:25.000 354 7899.56 925.78 53923.43 88888.00 2017-12-20 07:58:26.000 354 7898.95 925.94 53923.34 88888.00 2017-12-20 07:58:27.000 354 7898.32 926.06 53923.25 88888.00 2017-12-20 07:58:28.000 354 7897.69 926.16 53923.17 88888.00 2017-12-20 07:58:29.000 354 7897.03 926.27 53923.08 88888.00 2017-12-20 07:58:30.000 354 7896.30 926.36 53922.92 88888.00 2017-12-20 07:58:31.000 354 7895.48 926.47 53922.66 88888.00 2017-12-20 07:58:32.000 354 7894.57 926.69 53922.33 88888.00 2017-12-20 07:58:33.000 354 7893.66 927.02 53922.02 88888.00 2017-12-20 07:58:34.000 354 7892.83 927.38 53921.81 88888.00 2017-12-20 07:58:35.000 354 7892.08 927.68 53921.71 88888.00 2017-12-20 07:58:36.000 354 7891.42 927.89 53921.71 88888.00 2017-12-20 07:58:37.000 354 7890.83 928.06 53921.75 88888.00 2017-12-20 07:58:38.000 354 7890.32 928.22 53921.80 88888.00 2017-12-20 07:58:39.000 354 7889.85 928.39 53921.84 88888.00 2017-12-20 07:58:40.000 354 7889.42 928.58 53921.88 88888.00 2017-12-20 07:58:41.000 354 7889.10 928.69 53922.02 88888.00 2017-12-20 07:58:42.000 354 7888.92 928.69 53922.28 88888.00 2017-12-20 07:58:43.000 354 7888.76 928.65 53922.52 88888.00 2017-12-20 07:58:44.000 354 7888.55 928.64 53922.64 88888.00 2017-12-20 07:58:45.000 354 7888.32 928.71 53922.67 88888.00 2017-12-20 07:58:46.000 354 7888.03 928.90 53922.62 88888.00 2017-12-20 07:58:47.000 354 7887.78 929.12 53922.62 88888.00 2017-12-20 07:58:48.000 354 7887.68 929.29 53922.80 88888.00 2017-12-20 07:58:49.000 354 7887.71 929.37 53923.11 88888.00 2017-12-20 07:58:50.000 354 7887.75 929.38 53923.41 88888.00 2017-12-20 07:58:51.000 354 7887.78 929.40 53923.63 88888.00 2017-12-20 07:58:52.000 354 7887.74 929.50 53923.75 88888.00 2017-12-20 07:58:53.000 354 7887.72 929.67 53923.86 88888.00 2017-12-20 07:58:54.000 354 7887.76 929.83 53924.07 88888.00 2017-12-20 07:58:55.000 354 7887.87 929.91 53924.37 88888.00 2017-12-20 07:58:56.000 354 7888.01 929.91 53924.70 88888.00 2017-12-20 07:58:57.000 354 7888.19 929.89 53925.02 88888.00 2017-12-20 07:58:58.000 354 7888.31 929.93 53925.27 88888.00 2017-12-20 07:58:59.000 354 7888.35 930.05 53925.42 88888.00 2017-12-20 07:59:00.000 354 7888.40 930.21 53925.57 88888.00 2017-12-20 07:59:01.000 354 7888.50 930.36 53925.79 88888.00 2017-12-20 07:59:02.000 354 7888.64 930.47 53926.07 88888.00 2017-12-20 07:59:03.000 354 7888.84 930.57 53926.43 88888.00 2017-12-20 07:59:04.000 354 7889.07 930.66 53926.77 88888.00 2017-12-20 07:59:05.000 354 7889.29 930.78 53927.06 88888.00 2017-12-20 07:59:06.000 354 7889.52 930.95 53927.34 88888.00 2017-12-20 07:59:07.000 354 7889.75 931.16 53927.63 88888.00 2017-12-20 07:59:08.000 354 7890.00 931.35 53927.94 88888.00 2017-12-20 07:59:09.000 354 7890.30 931.47 53928.30 88888.00 2017-12-20 07:59:10.000 354 7890.61 931.56 53928.66 88888.00 2017-12-20 07:59:11.000 354 7890.87 931.67 53928.97 88888.00 2017-12-20 07:59:12.000 354 7891.10 931.83 53929.21 88888.00 2017-12-20 07:59:13.000 354 7891.31 932.02 53929.43 88888.00 2017-12-20 07:59:14.000 354 7891.51 932.20 53929.66 88888.00 2017-12-20 07:59:15.000 354 7891.71 932.38 53929.89 88888.00 2017-12-20 07:59:16.000 354 7891.91 932.60 53930.11 88888.00 2017-12-20 07:59:17.000 354 7892.11 932.82 53930.35 88888.00 2017-12-20 07:59:18.000 354 7892.26 933.03 53930.55 88888.00 2017-12-20 07:59:19.000 354 7892.37 933.24 53930.69 88888.00 2017-12-20 07:59:20.000 354 7892.43 933.46 53930.79 88888.00 2017-12-20 07:59:21.000 354 7892.48 933.75 53930.87 88888.00 2017-12-20 07:59:22.000 354 7892.56 934.06 53930.98 88888.00 2017-12-20 07:59:23.000 354 7892.66 934.33 53931.11 88888.00 2017-12-20 07:59:24.000 354 7892.74 934.55 53931.25 88888.00 2017-12-20 07:59:25.000 354 7892.86 934.71 53931.44 88888.00 2017-12-20 07:59:26.000 354 7893.03 934.86 53931.64 88888.00 2017-12-20 07:59:27.000 354 7893.20 934.99 53931.84 88888.00 2017-12-20 07:59:28.000 354 7893.38 935.11 53932.02 88888.00 2017-12-20 07:59:29.000 354 7893.55 935.26 53932.18 88888.00 2017-12-20 07:59:30.000 354 7893.71 935.43 53932.32 88888.00 2017-12-20 07:59:31.000 354 7893.86 935.57 53932.45 88888.00 2017-12-20 07:59:32.000 354 7894.04 935.69 53932.63 88888.00 2017-12-20 07:59:33.000 354 7894.22 935.79 53932.82 88888.00 2017-12-20 07:59:34.000 354 7894.37 935.88 53932.97 88888.00 2017-12-20 07:59:35.000 354 7894.49 936.01 53933.07 88888.00 2017-12-20 07:59:36.000 354 7894.60 936.16 53933.16 88888.00 2017-12-20 07:59:37.000 354 7894.67 936.31 53933.23 88888.00 2017-12-20 07:59:38.000 354 7894.69 936.49 53933.25 88888.00 2017-12-20 07:59:39.000 354 7894.68 936.68 53933.26 88888.00 2017-12-20 07:59:40.000 354 7894.68 936.84 53933.30 88888.00 2017-12-20 07:59:41.000 354 7894.66 936.97 53933.34 88888.00 2017-12-20 07:59:42.000 354 7894.64 937.10 53933.38 88888.00 2017-12-20 07:59:43.000 354 7894.59 937.22 53933.40 88888.00 2017-12-20 07:59:44.000 354 7894.50 937.34 53933.36 88888.00 2017-12-20 07:59:45.000 354 7894.37 937.44 53933.30 88888.00 2017-12-20 07:59:46.000 354 7894.21 937.54 53933.22 88888.00 2017-12-20 07:59:47.000 354 7894.04 937.71 53933.14 88888.00 2017-12-20 07:59:48.000 354 7893.89 937.89 53933.10 88888.00 2017-12-20 07:59:49.000 354 7893.77 938.04 53933.08 88888.00 2017-12-20 07:59:50.000 354 7893.65 938.17 53933.06 88888.00 2017-12-20 07:59:51.000 354 7893.45 938.32 53933.00 88888.00 2017-12-20 07:59:52.000 354 7893.22 938.45 53932.93 88888.00 2017-12-20 07:59:53.000 354 7893.03 938.54 53932.88 88888.00 2017-12-20 07:59:54.000 354 7892.85 938.60 53932.86 88888.00 2017-12-20 07:59:55.000 354 7892.68 938.64 53932.86 88888.00 2017-12-20 07:59:56.000 354 7892.50 938.69 53932.84 88888.00 2017-12-20 07:59:57.000 354 7892.33 938.71 53932.81 88888.00 2017-12-20 07:59:58.000 354 7892.18 938.70 53932.81 88888.00 2017-12-20 07:59:59.000 354 7892.08 938.71 53932.84 88888.00 2017-12-20 08:00:00.000 354 7892.02 938.77 53932.86 88888.00 2017-12-20 08:00:01.000 354 7891.97 938.83 53932.89 88888.00 2017-12-20 08:00:02.000 354 7891.99 938.86 53932.98 88888.00 2017-12-20 08:00:03.000 354 7892.10 938.86 53933.12 88888.00 2017-12-20 08:00:04.000 354 7892.24 938.86 53933.27 88888.00 2017-12-20 08:00:05.000 354 7892.34 938.90 53933.36 88888.00 2017-12-20 08:00:06.000 354 7892.42 938.94 53933.39 88888.00 2017-12-20 08:00:07.000 354 7892.50 938.97 53933.41 88888.00 2017-12-20 08:00:08.000 354 7892.66 938.98 53933.54 88888.00 2017-12-20 08:00:09.000 354 7892.93 938.95 53933.78 88888.00 2017-12-20 08:00:10.000 354 7893.20 938.89 53933.99 88888.00 2017-12-20 08:00:11.000 354 7893.35 938.85 53934.03 88888.00 2017-12-20 08:00:12.000 354 7893.41 938.79 53933.98 88888.00 2017-12-20 08:00:13.000 354 7893.49 938.70 53933.98 88888.00 2017-12-20 08:00:14.000 354 7893.67 938.61 53934.07 88888.00 2017-12-20 08:00:15.000 354 7893.89 938.54 53934.21 88888.00 2017-12-20 08:00:16.000 354 7894.08 938.45 53934.29 88888.00 2017-12-20 08:00:17.000 354 7894.19 938.32 53934.30 88888.00 2017-12-20 08:00:18.000 354 7894.26 938.15 53934.27 88888.00 2017-12-20 08:00:19.000 354 7894.34 937.99 53934.24 88888.00 2017-12-20 08:00:20.000 354 7894.41 937.84 53934.23 88888.00 2017-12-20 08:00:21.000 354 7894.45 937.68 53934.19 88888.00 2017-12-20 08:00:22.000 354 7894.45 937.49 53934.11 88888.00 2017-12-20 08:00:23.000 354 7894.42 937.30 53934.00 88888.00 2017-12-20 08:00:24.000 354 7894.37 937.08 53933.91 88888.00 2017-12-20 08:00:25.000 354 7894.34 936.89 53933.84 88888.00 2017-12-20 08:00:26.000 354 7894.29 936.71 53933.74 88888.00 2017-12-20 08:00:27.000 354 7894.18 936.49 53933.59 88888.00 2017-12-20 08:00:28.000 354 7894.04 936.27 53933.43 88888.00 2017-12-20 08:00:29.000 354 7893.90 936.06 53933.31 88888.00 2017-12-20 08:00:30.000 354 7893.77 935.83 53933.21 88888.00 2017-12-20 08:00:31.000 354 7893.63 935.59 53933.10 88888.00 2017-12-20 08:00:32.000 354 7893.47 935.33 53932.96 88888.00 2017-12-20 08:00:33.000 354 7893.28 935.06 53932.82 88888.00 2017-12-20 08:00:34.000 354 7893.10 934.82 53932.71 88888.00 2017-12-20 08:00:35.000 354 7892.93 934.63 53932.60 88888.00 2017-12-20 08:00:36.000 354 7892.76 934.48 53932.48 88888.00 2017-12-20 08:00:37.000 354 7892.59 934.29 53932.37 88888.00 2017-12-20 08:00:38.000 354 7892.38 934.10 53932.24 88888.00 2017-12-20 08:00:39.000 354 7892.17 933.93 53932.10 88888.00 2017-12-20 08:00:40.000 354 7891.98 933.81 53931.96 88888.00 2017-12-20 08:00:41.000 354 7891.75 933.71 53931.81 88888.00 2017-12-20 08:00:42.000 354 7891.45 933.62 53931.63 88888.00 2017-12-20 08:00:43.000 354 7891.14 933.55 53931.45 88888.00 2017-12-20 08:00:44.000 354 7890.85 933.47 53931.28 88888.00 2017-12-20 08:00:45.000 354 7890.56 933.36 53931.11 88888.00 2017-12-20 08:00:46.000 354 7890.25 933.29 53930.94 88888.00 2017-12-20 08:00:47.000 354 7889.91 933.27 53930.75 88888.00 2017-12-20 08:00:48.000 354 7889.55 933.28 53930.54 88888.00 2017-12-20 08:00:49.000 354 7889.18 933.29 53930.34 88888.00 2017-12-20 08:00:50.000 354 7888.80 933.27 53930.14 88888.00 2017-12-20 08:00:51.000 354 7888.40 933.23 53929.95 88888.00 2017-12-20 08:00:52.000 354 7888.02 933.17 53929.78 88888.00 2017-12-20 08:00:53.000 354 7887.69 933.12 53929.65 88888.00 2017-12-20 08:00:54.000 354 7887.38 933.10 53929.51 88888.00 2017-12-20 08:00:55.000 354 7887.06 933.14 53929.34 88888.00 2017-12-20 08:00:56.000 354 7886.73 933.21 53929.15 88888.00 2017-12-20 08:00:57.000 354 7886.38 933.22 53928.97 88888.00 2017-12-20 08:00:58.000 354 7886.06 933.16 53928.82 88888.00 2017-12-20 08:00:59.000 354 7885.77 933.08 53928.68 88888.00 2017-12-20 08:01:00.000 354 7885.51 933.06 53928.55 88888.00 2017-12-20 08:01:01.000 354 7885.25 933.12 53928.41 88888.00 2017-12-20 08:01:02.000 354 7885.01 933.20 53928.26 88888.00 2017-12-20 08:01:03.000 354 7884.80 933.23 53928.13 88888.00 2017-12-20 08:01:04.000 354 7884.60 933.19 53928.02 88888.00 2017-12-20 08:01:05.000 354 7884.40 933.10 53927.91 88888.00 2017-12-20 08:01:06.000 354 7884.20 933.02 53927.81 88888.00 2017-12-20 08:01:07.000 354 7884.05 933.04 53927.69 88888.00 2017-12-20 08:01:08.000 354 7883.95 933.12 53927.60 88888.00 2017-12-20 08:01:09.000 354 7883.91 933.16 53927.56 88888.00 2017-12-20 08:01:10.000 354 7883.89 933.16 53927.53 88888.00 2017-12-20 08:01:11.000 354 7883.84 933.11 53927.46 88888.00 2017-12-20 08:01:12.000 354 7883.75 933.05 53927.36 88888.00 2017-12-20 08:01:13.000 354 7883.66 933.00 53927.25 88888.00 2017-12-20 08:01:14.000 354 7883.63 932.99 53927.18 88888.00 2017-12-20 08:01:15.000 354 7883.67 933.01 53927.17 88888.00 2017-12-20 08:01:16.000 354 7883.74 933.01 53927.17 88888.00 2017-12-20 08:01:17.000 354 7883.76 932.97 53927.11 88888.00 2017-12-20 08:01:18.000 354 7883.72 932.90 53926.99 88888.00 2017-12-20 08:01:19.000 354 7883.67 932.80 53926.88 88888.00 2017-12-20 08:01:20.000 354 7883.67 932.69 53926.82 88888.00 2017-12-20 08:01:21.000 354 7883.74 932.59 53926.84 88888.00 2017-12-20 08:01:22.000 354 7883.84 932.54 53926.88 88888.00 2017-12-20 08:01:23.000 354 7883.93 932.53 53926.86 88888.00 2017-12-20 08:01:24.000 354 7883.98 932.51 53926.77 88888.00 2017-12-20 08:01:25.000 354 7884.01 932.47 53926.66 88888.00 2017-12-20 08:01:26.000 354 7884.08 932.38 53926.62 88888.00 2017-12-20 08:01:27.000 354 7884.17 932.27 53926.66 88888.00 2017-12-20 08:01:28.000 354 7884.25 932.17 53926.69 88888.00 2017-12-20 08:01:29.000 354 7884.32 932.10 53926.66 88888.00 2017-12-20 08:01:30.000 354 7884.38 932.08 53926.57 88888.00 2017-12-20 08:01:31.000 354 7884.45 932.12 53926.51 88888.00 2017-12-20 08:01:32.000 354 7884.58 932.15 53926.52 88888.00 2017-12-20 08:01:33.000 354 7884.74 932.11 53926.58 88888.00 2017-12-20 08:01:34.000 354 7884.86 932.03 53926.63 88888.00 2017-12-20 08:01:35.000 354 7884.92 931.97 53926.63 88888.00 2017-12-20 08:01:36.000 354 7884.98 931.94 53926.59 88888.00 2017-12-20 08:01:37.000 354 7885.09 931.98 53926.54 88888.00 2017-12-20 08:01:38.000 354 7885.25 932.04 53926.56 88888.00 2017-12-20 08:01:39.000 354 7885.46 932.05 53926.66 88888.00 2017-12-20 08:01:40.000 354 7885.67 932.01 53926.77 88888.00 2017-12-20 08:01:41.000 354 7885.83 931.89 53926.80 88888.00 2017-12-20 08:01:42.000 354 7885.92 931.75 53926.79 88888.00 2017-12-20 08:01:43.000 354 7886.04 931.68 53926.77 88888.00 2017-12-20 08:01:44.000 354 7886.23 931.66 53926.80 88888.00 2017-12-20 08:01:45.000 354 7886.48 931.59 53926.88 88888.00 2017-12-20 08:01:46.000 354 7886.74 931.46 53926.98 88888.00 2017-12-20 08:01:47.000 354 7887.02 931.27 53927.08 88888.00 2017-12-20 08:01:48.000 354 7887.28 931.06 53927.17 88888.00 2017-12-20 08:01:49.000 354 7887.50 930.85 53927.22 88888.00 2017-12-20 08:01:50.000 354 7887.69 930.70 53927.23 88888.00 2017-12-20 08:01:51.000 354 7887.87 930.60 53927.21 88888.00 2017-12-20 08:01:52.000 354 7888.08 930.50 53927.17 88888.00 2017-12-20 08:01:53.000 354 7888.34 930.40 53927.18 88888.00 2017-12-20 08:01:54.000 354 7888.61 930.25 53927.22 88888.00 2017-12-20 08:01:55.000 354 7888.83 930.07 53927.22 88888.00 2017-12-20 08:01:56.000 354 7888.88 929.87 53927.09 88888.00 2017-12-20 08:01:57.000 354 7888.76 929.70 53926.83 88888.00 2017-12-20 08:01:58.000 354 7888.55 929.63 53926.47 88888.00 2017-12-20 08:01:59.000 354 7888.32 929.62 53926.11 88888.00 2017-12-20 08:02:00.000 354 7888.10 929.62 53925.79 88888.00 2017-12-20 08:02:01.000 354 7887.89 929.59 53925.49 88888.00 2017-12-20 08:02:02.000 354 7887.61 929.49 53925.16 88888.00 2017-12-20 08:02:03.000 354 7887.15 929.33 53924.68 88888.00 2017-12-20 08:02:04.000 354 7886.52 929.17 53924.05 88888.00 2017-12-20 08:02:05.000 354 7885.80 929.11 53923.39 88888.00 2017-12-20 08:02:06.000 354 7885.13 929.18 53922.79 88888.00 2017-12-20 08:02:07.000 354 7884.59 929.31 53922.29 88888.00 2017-12-20 08:02:08.000 354 7884.19 929.39 53921.91 88888.00 2017-12-20 08:02:09.000 354 7883.87 929.37 53921.62 88888.00 2017-12-20 08:02:10.000 354 7883.55 929.26 53921.36 88888.00 2017-12-20 08:02:11.000 354 7883.16 929.14 53921.03 88888.00 2017-12-20 08:02:12.000 354 7882.67 929.08 53920.61 88888.00 2017-12-20 08:02:13.000 354 7882.27 929.12 53920.24 88888.00 2017-12-20 08:02:14.000 354 7882.11 929.24 53920.06 88888.00 2017-12-20 08:02:15.000 354 7882.20 929.40 53920.08 88888.00 2017-12-20 08:02:16.000 354 7882.45 929.52 53920.23 88888.00 2017-12-20 08:02:17.000 354 7882.80 929.49 53920.47 88888.00 2017-12-20 08:02:18.000 354 7883.10 929.33 53920.66 88888.00 2017-12-20 08:02:19.000 354 7883.29 929.22 53920.73 88888.00 2017-12-20 08:02:20.000 354 7883.46 929.25 53920.73 88888.00 2017-12-20 08:02:21.000 354 7883.74 929.45 53920.77 88888.00 2017-12-20 08:02:22.000 354 7884.25 929.71 53921.00 88888.00 2017-12-20 08:02:23.000 354 7884.97 929.91 53921.42 88888.00 2017-12-20 08:02:24.000 354 7885.78 929.92 53921.92 88888.00 2017-12-20 08:02:25.000 354 7886.52 929.80 53922.32 88888.00 2017-12-20 08:02:26.000 354 7887.06 929.65 53922.50 88888.00 2017-12-20 08:02:27.000 354 7887.44 929.60 53922.54 88888.00 2017-12-20 08:02:28.000 354 7887.84 929.70 53922.57 88888.00 2017-12-20 08:02:29.000 354 7888.35 929.90 53922.69 88888.00 2017-12-20 08:02:30.000 354 7889.02 930.08 53922.97 88888.00 2017-12-20 08:02:31.000 354 7889.77 930.14 53923.37 88888.00 2017-12-20 08:02:32.000 354 7890.48 930.08 53923.74 88888.00 2017-12-20 08:02:33.000 354 7890.99 929.97 53923.93 88888.00 2017-12-20 08:02:34.000 354 7891.30 929.91 53923.88 88888.00 2017-12-20 08:02:35.000 354 7891.51 929.98 53923.73 88888.00 2017-12-20 08:02:36.000 354 7891.76 930.17 53923.69 88888.00 2017-12-20 08:02:37.000 354 7892.15 930.41 53923.80 88888.00 2017-12-20 08:02:38.000 354 7892.64 930.59 53924.05 88888.00 2017-12-20 08:02:39.000 354 7893.14 930.65 53924.34 88888.00 2017-12-20 08:02:40.000 354 7893.54 930.60 53924.50 88888.00 2017-12-20 08:02:41.000 354 7893.72 930.52 53924.47 88888.00 2017-12-20 08:02:42.000 354 7893.70 930.51 53924.29 88888.00 2017-12-20 08:02:43.000 354 7893.66 930.62 53924.09 88888.00 2017-12-20 08:02:44.000 354 7893.66 930.82 53923.98 88888.00 2017-12-20 08:02:45.000 354 7893.80 930.97 53924.05 88888.00 2017-12-20 08:02:46.000 354 7894.06 931.01 53924.28 88888.00 2017-12-20 08:02:47.000 354 7894.25 930.89 53924.47 88888.00 2017-12-20 08:02:48.000 354 7894.27 930.64 53924.47 88888.00 2017-12-20 08:02:49.000 354 7894.14 930.40 53924.34 88888.00 2017-12-20 08:02:50.000 354 7893.94 930.27 53924.17 88888.00 2017-12-20 08:02:51.000 354 7893.76 930.27 53924.04 88888.00 2017-12-20 08:02:52.000 354 7893.74 930.35 53924.07 88888.00 2017-12-20 08:02:53.000 354 7893.94 930.40 53924.32 88888.00 2017-12-20 08:02:54.000 354 7894.27 930.30 53924.71 88888.00 2017-12-20 08:02:55.000 354 7894.59 930.06 53925.07 88888.00 2017-12-20 08:02:56.000 354 7894.78 929.79 53925.29 88888.00 2017-12-20 08:02:57.000 354 7894.91 929.61 53925.43 88888.00 2017-12-20 08:02:58.000 354 7895.10 929.50 53925.61 88888.00 2017-12-20 08:02:59.000 354 7895.40 929.43 53925.90 88888.00 2017-12-20 08:03:00.000 354 7895.77 929.35 53926.25 88888.00 2017-12-20 08:03:01.000 354 7896.16 929.20 53926.62 88888.00 2017-12-20 08:03:02.000 354 7896.54 928.97 53926.99 88888.00 2017-12-20 08:03:03.000 354 7896.94 928.74 53927.36 88888.00 2017-12-20 08:03:04.000 354 7897.33 928.52 53927.68 88888.00 2017-12-20 08:03:05.000 354 7897.65 928.33 53927.92 88888.00 2017-12-20 08:03:06.000 354 7897.95 928.18 53928.19 88888.00 2017-12-20 08:03:07.000 354 7898.36 928.04 53928.54 88888.00 2017-12-20 08:03:08.000 354 7898.86 927.90 53928.95 88888.00 2017-12-20 08:03:09.000 354 7899.35 927.73 53929.37 88888.00 2017-12-20 08:03:10.000 354 7899.78 927.55 53929.76 88888.00 2017-12-20 08:03:11.000 354 7900.19 927.35 53930.10 88888.00 2017-12-20 08:03:12.000 354 7900.62 927.14 53930.46 88888.00 2017-12-20 08:03:13.000 354 7901.09 926.93 53930.87 88888.00 2017-12-20 08:03:14.000 354 7901.55 926.72 53931.29 88888.00 2017-12-20 08:03:15.000 354 7901.99 926.51 53931.71 88888.00 2017-12-20 08:03:16.000 354 7902.45 926.32 53932.12 88888.00 2017-12-20 08:03:17.000 354 7902.89 926.14 53932.52 88888.00 2017-12-20 08:03:18.000 354 7903.27 926.02 53932.87 88888.00 2017-12-20 08:03:19.000 354 7903.60 925.96 53933.20 88888.00 2017-12-20 08:03:20.000 354 7903.94 925.92 53933.54 88888.00 2017-12-20 08:03:21.000 354 7904.31 925.94 53933.86 88888.00 2017-12-20 08:03:22.000 354 7904.66 926.03 53934.18 88888.00 2017-12-20 08:03:23.000 354 7904.94 926.10 53934.46 88888.00 2017-12-20 08:03:24.000 354 7905.14 926.15 53934.70 88888.00 2017-12-20 08:03:25.000 354 7905.30 926.22 53934.92 88888.00 2017-12-20 08:03:26.000 354 7905.45 926.38 53935.12 88888.00 2017-12-20 08:03:27.000 354 7905.63 926.60 53935.34 88888.00 2017-12-20 08:03:28.000 354 7905.82 926.80 53935.59 88888.00 2017-12-20 08:03:29.000 354 7905.97 926.95 53935.83 88888.00 2017-12-20 08:03:30.000 354 7906.08 927.08 53936.04 88888.00 2017-12-20 08:03:31.000 354 7906.16 927.24 53936.22 88888.00 2017-12-20 08:03:32.000 354 7906.26 927.47 53936.41 88888.00 2017-12-20 08:03:33.000 354 7906.35 927.76 53936.62 88888.00 2017-12-20 08:03:34.000 354 7906.47 928.02 53936.86 88888.00 2017-12-20 08:03:35.000 354 7906.60 928.20 53937.12 88888.00 2017-12-20 08:03:36.000 354 7906.73 928.33 53937.39 88888.00 2017-12-20 08:03:37.000 354 7906.81 928.49 53937.55 88888.00 2017-12-20 08:03:38.000 354 7906.84 928.78 53937.65 88888.00 2017-12-20 08:03:39.000 354 7906.88 929.13 53937.77 88888.00 2017-12-20 08:03:40.000 354 7906.90 929.45 53937.87 88888.00 2017-12-20 08:03:41.000 354 7906.85 929.73 53937.93 88888.00 2017-12-20 08:03:42.000 354 7906.73 929.99 53937.95 88888.00 2017-12-20 08:03:43.000 354 7906.60 930.25 53937.93 88888.00 2017-12-20 08:03:44.000 354 7906.43 930.53 53937.91 88888.00 2017-12-20 08:03:45.000 354 7906.25 930.81 53937.89 88888.00 2017-12-20 08:03:46.000 354 7906.06 931.06 53937.88 88888.00 2017-12-20 08:03:47.000 354 7905.85 931.27 53937.86 88888.00 2017-12-20 08:03:48.000 354 7905.63 931.50 53937.81 88888.00 2017-12-20 08:03:49.000 354 7905.42 931.77 53937.75 88888.00 2017-12-20 08:03:50.000 354 7905.22 932.05 53937.74 88888.00 2017-12-20 08:03:51.000 354 7905.00 932.28 53937.73 88888.00 2017-12-20 08:03:52.000 354 7904.77 932.48 53937.71 88888.00 2017-12-20 08:03:53.000 354 7904.52 932.70 53937.67 88888.00 2017-12-20 08:03:54.000 354 7904.27 932.95 53937.62 88888.00 2017-12-20 08:03:55.000 354 7904.03 933.26 53937.56 88888.00 2017-12-20 08:03:56.000 354 7903.76 933.60 53937.50 88888.00 2017-12-20 08:03:57.000 354 7903.45 933.90 53937.42 88888.00 2017-12-20 08:03:58.000 354 7903.14 934.16 53937.33 88888.00 2017-12-20 08:03:59.000 354 7902.82 934.40 53937.25 88888.00 2017-12-20 08:04:00.000 354 7902.50 934.64 53937.20 88888.00 2017-12-20 08:04:01.000 354 7902.21 934.94 53937.15 88888.00 2017-12-20 08:04:02.000 354 7901.92 935.32 53937.09 88888.00 2017-12-20 08:04:03.000 354 7901.58 935.67 53936.97 88888.00 2017-12-20 08:04:04.000 354 7901.17 935.97 53936.83 88888.00 2017-12-20 08:04:05.000 354 7900.76 936.26 53936.71 88888.00 2017-12-20 08:04:06.000 354 7900.37 936.55 53936.62 88888.00 2017-12-20 08:04:07.000 354 7900.00 936.88 53936.54 88888.00 2017-12-20 08:04:08.000 354 7899.64 937.30 53936.45 88888.00 2017-12-20 08:04:09.000 354 7899.28 937.76 53936.37 88888.00 2017-12-20 08:04:10.000 354 7898.88 938.20 53936.27 88888.00 2017-12-20 08:04:11.000 354 7898.46 938.62 53936.15 88888.00 2017-12-20 08:04:12.000 354 7898.07 939.00 53936.04 88888.00 2017-12-20 08:04:13.000 354 7897.70 939.36 53935.98 88888.00 2017-12-20 08:04:14.000 354 7897.35 939.73 53935.95 88888.00 2017-12-20 08:04:15.000 354 7897.01 940.10 53935.88 88888.00 2017-12-20 08:04:16.000 354 7896.63 940.50 53935.80 88888.00 2017-12-20 08:04:17.000 354 7896.24 940.92 53935.68 88888.00 2017-12-20 08:04:18.000 354 7895.82 941.31 53935.53 88888.00 2017-12-20 08:04:19.000 354 7895.39 941.63 53935.39 88888.00 2017-12-20 08:04:20.000 354 7894.98 941.87 53935.31 88888.00 2017-12-20 08:04:21.000 354 7894.64 942.05 53935.32 88888.00 2017-12-20 08:04:22.000 354 7894.33 942.27 53935.31 88888.00 2017-12-20 08:04:23.000 354 7893.98 942.56 53935.22 88888.00 2017-12-20 08:04:24.000 354 7893.60 942.86 53935.08 88888.00 2017-12-20 08:04:25.000 354 7893.25 943.14 53934.98 88888.00 2017-12-20 08:04:26.000 354 7892.94 943.36 53934.92 88888.00 2017-12-20 08:04:27.000 354 7892.67 943.51 53934.90 88888.00 2017-12-20 08:04:28.000 354 7892.38 943.65 53934.88 88888.00 2017-12-20 08:04:29.000 354 7892.08 943.78 53934.82 88888.00 2017-12-20 08:04:30.000 354 7891.79 943.91 53934.73 88888.00 2017-12-20 08:04:31.000 354 7891.52 944.06 53934.63 88888.00 2017-12-20 08:04:32.000 354 7891.29 944.23 53934.56 88888.00 2017-12-20 08:04:33.000 354 7891.09 944.38 53934.51 88888.00 2017-12-20 08:04:34.000 354 7890.93 944.50 53934.48 88888.00 2017-12-20 08:04:35.000 354 7890.78 944.65 53934.44 88888.00 2017-12-20 08:04:36.000 354 7890.61 944.83 53934.36 88888.00 2017-12-20 08:04:37.000 354 7890.42 944.98 53934.25 88888.00 2017-12-20 08:04:38.000 354 7890.25 945.10 53934.16 88888.00 2017-12-20 08:04:39.000 354 7890.10 945.19 53934.07 88888.00 2017-12-20 08:04:40.000 354 7889.93 945.31 53933.96 88888.00 2017-12-20 08:04:41.000 354 7889.72 945.44 53933.82 88888.00 2017-12-20 08:04:42.000 354 7889.50 945.51 53933.70 88888.00 2017-12-20 08:04:43.000 354 7889.32 945.54 53933.62 88888.00 2017-12-20 08:04:44.000 354 7889.17 945.57 53933.56 88888.00 2017-12-20 08:04:45.000 354 7889.02 945.56 53933.49 88888.00 2017-12-20 08:04:46.000 354 7888.88 945.51 53933.40 88888.00 2017-12-20 08:04:47.000 354 7888.78 945.52 53933.32 88888.00 2017-12-20 08:04:48.000 354 7888.73 945.56 53933.29 88888.00 2017-12-20 08:04:49.000 354 7888.70 945.59 53933.27 88888.00 2017-12-20 08:04:50.000 354 7888.66 945.60 53933.20 88888.00 2017-12-20 08:04:51.000 354 7888.59 945.61 53933.12 88888.00 2017-12-20 08:04:52.000 354 7888.54 945.63 53933.00 88888.00 2017-12-20 08:04:53.000 354 7888.52 945.67 53932.88 88888.00 2017-12-20 08:04:54.000 354 7888.53 945.74 53932.79 88888.00 2017-12-20 08:04:55.000 354 7888.56 945.81 53932.70 88888.00 2017-12-20 08:04:56.000 354 7888.66 945.83 53932.66 88888.00 2017-12-20 08:04:57.000 354 7888.87 945.83 53932.73 88888.00 2017-12-20 08:04:58.000 354 7889.14 945.80 53932.84 88888.00 2017-12-20 08:04:59.000 354 7889.45 945.73 53932.93 88888.00 2017-12-20 08:05:00.000 354 7889.82 945.68 53933.05 88888.00 2017-12-20 08:05:01.000 354 7890.27 945.65 53933.20 88888.00 2017-12-20 08:05:02.000 354 7890.73 945.63 53933.33 88888.00 2017-12-20 08:05:03.000 354 7891.15 945.63 53933.41 88888.00 2017-12-20 08:05:04.000 354 7891.55 945.62 53933.48 88888.00 2017-12-20 08:05:05.000 354 7891.97 945.55 53933.58 88888.00 2017-12-20 08:05:06.000 354 7892.42 945.50 53933.69 88888.00 2017-12-20 08:05:07.000 354 7892.85 945.48 53933.75 88888.00 2017-12-20 08:05:08.000 354 7893.22 945.45 53933.76 88888.00 2017-12-20 08:05:09.000 354 7893.54 945.42 53933.72 88888.00 2017-12-20 08:05:10.000 354 7893.84 945.36 53933.66 88888.00 2017-12-20 08:05:11.000 354 7894.10 945.26 53933.59 88888.00 2017-12-20 08:05:12.000 354 7894.32 945.18 53933.50 88888.00 2017-12-20 08:05:13.000 354 7894.51 945.11 53933.38 88888.00 2017-12-20 08:05:14.000 354 7894.61 945.08 53933.18 88888.00 2017-12-20 08:05:15.000 354 7894.59 945.04 53932.90 88888.00 2017-12-20 08:05:16.000 354 7894.52 945.02 53932.59 88888.00 2017-12-20 08:05:17.000 354 7894.40 945.02 53932.26 88888.00 2017-12-20 08:05:18.000 354 7894.19 945.05 53931.91 88888.00 2017-12-20 08:05:19.000 354 7893.94 945.11 53931.54 88888.00 2017-12-20 08:05:20.000 354 7893.67 945.20 53931.16 88888.00 2017-12-20 08:05:21.000 354 7893.39 945.30 53930.81 88888.00 2017-12-20 08:05:22.000 354 7893.12 945.44 53930.51 88888.00 2017-12-20 08:05:23.000 354 7892.90 945.64 53930.26 88888.00 2017-12-20 08:05:24.000 354 7892.67 945.84 53930.00 88888.00 2017-12-20 08:05:25.000 354 7892.38 945.99 53929.73 88888.00 2017-12-20 08:05:26.000 354 7892.09 946.12 53929.48 88888.00 2017-12-20 08:05:27.000 354 7891.82 946.28 53929.27 88888.00 2017-12-20 08:05:28.000 354 7891.59 946.49 53929.07 88888.00 2017-12-20 08:05:29.000 354 7891.35 946.69 53928.86 88888.00 2017-12-20 08:05:30.000 354 7891.06 946.86 53928.64 88888.00 2017-12-20 08:05:31.000 354 7890.73 947.01 53928.43 88888.00 2017-12-20 08:05:32.000 354 7890.41 947.13 53928.22 88888.00 2017-12-20 08:05:33.000 354 7890.12 947.24 53928.04 88888.00 2017-12-20 08:05:34.000 354 7889.85 947.32 53927.91 88888.00 2017-12-20 08:05:35.000 354 7889.56 947.36 53927.79 88888.00 2017-12-20 08:05:36.000 354 7889.23 947.36 53927.63 88888.00 2017-12-20 08:05:37.000 354 7888.86 947.33 53927.43 88888.00 2017-12-20 08:05:38.000 354 7888.48 947.29 53927.22 88888.00 2017-12-20 08:05:39.000 354 7888.09 947.25 53927.03 88888.00 2017-12-20 08:05:40.000 354 7887.69 947.22 53926.84 88888.00 2017-12-20 08:05:41.000 354 7887.32 947.20 53926.70 88888.00 2017-12-20 08:05:42.000 354 7886.99 947.16 53926.59 88888.00 2017-12-20 08:05:43.000 354 7886.72 947.10 53926.51 88888.00 2017-12-20 08:05:44.000 354 7886.50 947.03 53926.50 88888.00 2017-12-20 08:05:45.000 354 7886.30 946.96 53926.50 88888.00 2017-12-20 08:05:46.000 354 7886.12 946.92 53926.50 88888.00 2017-12-20 08:05:47.000 354 7885.94 946.93 53926.48 88888.00 2017-12-20 08:05:48.000 354 7885.74 946.93 53926.45 88888.00 2017-12-20 08:05:49.000 354 7885.56 946.92 53926.42 88888.00 2017-12-20 08:05:50.000 354 7885.43 946.91 53926.43 88888.00 2017-12-20 08:05:51.000 354 7885.31 946.92 53926.45 88888.00 2017-12-20 08:05:52.000 354 7885.19 946.97 53926.45 88888.00 2017-12-20 08:05:53.000 354 7885.03 947.05 53926.39 88888.00 2017-12-20 08:05:54.000 354 7884.83 947.13 53926.29 88888.00 2017-12-20 08:05:55.000 354 7884.65 947.19 53926.21 88888.00 2017-12-20 08:05:56.000 354 7884.50 947.25 53926.15 88888.00 2017-12-20 08:05:57.000 354 7884.38 947.33 53926.13 88888.00 2017-12-20 08:05:58.000 354 7884.25 947.38 53926.10 88888.00 2017-12-20 08:05:59.000 354 7884.04 947.34 53926.01 88888.00 2017-12-20 08:06:00.000 354 7883.76 947.25 53925.88 88888.00 2017-12-20 08:06:01.000 354 7883.50 947.15 53925.75 88888.00 2017-12-20 08:06:02.000 354 7883.25 947.06 53925.62 88888.00 2017-12-20 08:06:03.000 354 7883.01 947.00 53925.51 88888.00 2017-12-20 08:06:04.000 354 7882.82 946.97 53925.41 88888.00 2017-12-20 08:06:05.000 354 7882.65 946.93 53925.32 88888.00 2017-12-20 08:06:06.000 354 7882.46 946.86 53925.22 88888.00 2017-12-20 08:06:07.000 354 7882.23 946.77 53925.09 88888.00 2017-12-20 08:06:08.000 354 7882.00 946.69 53924.94 88888.00 2017-12-20 08:06:09.000 354 7881.79 946.61 53924.78 88888.00 2017-12-20 08:06:10.000 354 7881.59 946.51 53924.65 88888.00 2017-12-20 08:06:11.000 354 7881.41 946.40 53924.56 88888.00 2017-12-20 08:06:12.000 354 7881.26 946.30 53924.47 88888.00 2017-12-20 08:06:13.000 354 7881.14 946.21 53924.38 88888.00 2017-12-20 08:06:14.000 354 7881.02 946.09 53924.29 88888.00 2017-12-20 08:06:15.000 354 7880.86 945.94 53924.18 88888.00 2017-12-20 08:06:16.000 354 7880.69 945.78 53924.07 88888.00 2017-12-20 08:06:17.000 354 7880.53 945.63 53923.95 88888.00 2017-12-20 08:06:18.000 354 7880.38 945.49 53923.84 88888.00 2017-12-20 08:06:19.000 354 7880.27 945.35 53923.76 88888.00 2017-12-20 08:06:20.000 354 7880.19 945.21 53923.70 88888.00 2017-12-20 08:06:21.000 354 7880.12 945.07 53923.64 88888.00 2017-12-20 08:06:22.000 354 7880.04 944.91 53923.56 88888.00 2017-12-20 08:06:23.000 354 7879.93 944.74 53923.48 88888.00 2017-12-20 08:06:24.000 354 7879.83 944.55 53923.42 88888.00 2017-12-20 08:06:25.000 354 7879.75 944.33 53923.39 88888.00 2017-12-20 08:06:26.000 354 7879.73 944.13 53923.41 88888.00 2017-12-20 08:06:27.000 354 7879.78 943.99 53923.47 88888.00 2017-12-20 08:06:28.000 354 7879.87 943.84 53923.55 88888.00 2017-12-20 08:06:29.000 354 7879.96 943.64 53923.63 88888.00 2017-12-20 08:06:30.000 354 7880.02 943.45 53923.68 88888.00 2017-12-20 08:06:31.000 354 7880.06 943.32 53923.68 88888.00 2017-12-20 08:06:32.000 354 7880.05 943.22 53923.64 88888.00 2017-12-20 08:06:33.000 354 7879.98 943.15 53923.54 88888.00 2017-12-20 08:06:34.000 354 7879.88 943.09 53923.44 88888.00 2017-12-20 08:06:35.000 354 7879.81 943.02 53923.38 88888.00 2017-12-20 08:06:36.000 354 7879.74 942.92 53923.32 88888.00 2017-12-20 08:06:37.000 354 7879.64 942.80 53923.25 88888.00 2017-12-20 08:06:38.000 354 7879.52 942.71 53923.15 88888.00 2017-12-20 08:06:39.000 354 7879.38 942.65 53923.03 88888.00 2017-12-20 08:06:40.000 354 7879.26 942.63 53922.91 88888.00 2017-12-20 08:06:41.000 354 7879.12 942.60 53922.78 88888.00 2017-12-20 08:06:42.000 354 7878.97 942.55 53922.67 88888.00 2017-12-20 08:06:43.000 354 7878.85 942.48 53922.61 88888.00 2017-12-20 08:06:44.000 354 7878.79 942.36 53922.60 88888.00 2017-12-20 08:06:45.000 354 7878.76 942.25 53922.61 88888.00 2017-12-20 08:06:46.000 354 7878.74 942.17 53922.60 88888.00 2017-12-20 08:06:47.000 354 7878.73 942.08 53922.57 88888.00 2017-12-20 08:06:48.000 354 7878.72 941.99 53922.57 88888.00 2017-12-20 08:06:49.000 354 7878.75 941.92 53922.61 88888.00 2017-12-20 08:06:50.000 354 7878.86 941.86 53922.71 88888.00 2017-12-20 08:06:51.000 354 7879.02 941.77 53922.85 88888.00 2017-12-20 08:06:52.000 354 7879.21 941.66 53923.00 88888.00 2017-12-20 08:06:53.000 354 7879.43 941.57 53923.14 88888.00 2017-12-20 08:06:54.000 354 7879.69 941.50 53923.29 88888.00 2017-12-20 08:06:55.000 354 7879.98 941.42 53923.45 88888.00 2017-12-20 08:06:56.000 354 7880.28 941.35 53923.64 88888.00 2017-12-20 08:06:57.000 354 7880.61 941.27 53923.85 88888.00 2017-12-20 08:06:58.000 354 7881.01 941.18 53924.09 88888.00 2017-12-20 08:06:59.000 354 7881.45 941.07 53924.36 88888.00 2017-12-20 08:07:00.000 354 7881.91 940.95 53924.65 88888.00 2017-12-20 08:07:01.000 354 7882.37 940.83 53924.93 88888.00 2017-12-20 08:07:02.000 354 7882.83 940.73 53925.18 88888.00 2017-12-20 08:07:03.000 354 7883.30 940.66 53925.41 88888.00 2017-12-20 08:07:04.000 354 7883.79 940.55 53925.68 88888.00 2017-12-20 08:07:05.000 354 7884.29 940.37 53925.97 88888.00 2017-12-20 08:07:06.000 354 7884.79 940.18 53926.25 88888.00 2017-12-20 08:07:07.000 354 7885.27 939.99 53926.51 88888.00 2017-12-20 08:07:08.000 354 7885.74 939.78 53926.75 88888.00 2017-12-20 08:07:09.000 354 7886.22 939.54 53927.01 88888.00 2017-12-20 08:07:10.000 354 7886.71 939.28 53927.27 88888.00 2017-12-20 08:07:11.000 354 7887.22 939.02 53927.52 88888.00 2017-12-20 08:07:12.000 354 7887.73 938.77 53927.73 88888.00 2017-12-20 08:07:13.000 354 7888.26 938.53 53927.96 88888.00 2017-12-20 08:07:14.000 354 7888.80 938.28 53928.20 88888.00 2017-12-20 08:07:15.000 354 7889.32 938.04 53928.38 88888.00 2017-12-20 08:07:16.000 354 7889.80 937.85 53928.53 88888.00 2017-12-20 08:07:17.000 354 7890.27 937.68 53928.66 88888.00 2017-12-20 08:07:18.000 354 7890.75 937.53 53928.80 88888.00 2017-12-20 08:07:19.000 354 7891.25 937.39 53928.96 88888.00 2017-12-20 08:07:20.000 354 7891.77 937.25 53929.14 88888.00 2017-12-20 08:07:21.000 354 7892.33 937.09 53929.36 88888.00 2017-12-20 08:07:22.000 354 7892.88 936.88 53929.59 88888.00 2017-12-20 08:07:23.000 354 7893.44 936.63 53929.86 88888.00 2017-12-20 08:07:24.000 354 7894.03 936.41 53930.11 88888.00 2017-12-20 08:07:25.000 354 7894.59 936.25 53930.28 88888.00 2017-12-20 08:07:26.000 354 7895.05 936.10 53930.39 88888.00 2017-12-20 08:07:27.000 354 7895.49 935.98 53930.49 88888.00 2017-12-20 08:07:28.000 354 7895.96 935.89 53930.59 88888.00 2017-12-20 08:07:29.000 354 7896.42 935.81 53930.68 88888.00 2017-12-20 08:07:30.000 354 7896.81 935.80 53930.74 88888.00 2017-12-20 08:07:31.000 354 7897.15 935.85 53930.72 88888.00 2017-12-20 08:07:32.000 354 7897.37 935.94 53930.61 88888.00 2017-12-20 08:07:33.000 354 7897.49 936.03 53930.44 88888.00 2017-12-20 08:07:34.000 354 7897.55 936.05 53930.27 88888.00 2017-12-20 08:07:35.000 354 7897.60 935.99 53930.12 88888.00 2017-12-20 08:07:36.000 354 7897.64 935.87 53930.01 88888.00 2017-12-20 08:07:37.000 354 7897.67 935.75 53929.88 88888.00 2017-12-20 08:07:38.000 354 7897.66 935.63 53929.72 88888.00 2017-12-20 08:07:39.000 354 7897.62 935.47 53929.55 88888.00 2017-12-20 08:07:40.000 354 7897.56 935.24 53929.38 88888.00 2017-12-20 08:07:41.000 354 7897.54 934.99 53929.26 88888.00 2017-12-20 08:07:42.000 354 7897.57 934.76 53929.16 88888.00 2017-12-20 08:07:43.000 354 7897.62 934.50 53929.07 88888.00 2017-12-20 08:07:44.000 354 7897.65 934.23 53929.00 88888.00 2017-12-20 08:07:45.000 354 7897.65 933.97 53928.89 88888.00 2017-12-20 08:07:46.000 354 7897.61 933.72 53928.73 88888.00 2017-12-20 08:07:47.000 354 7897.56 933.49 53928.55 88888.00 2017-12-20 08:07:48.000 354 7897.50 933.33 53928.38 88888.00 2017-12-20 08:07:49.000 354 7897.42 933.21 53928.19 88888.00 2017-12-20 08:07:50.000 354 7897.33 933.09 53927.95 88888.00 2017-12-20 08:07:51.000 354 7897.20 932.99 53927.70 88888.00 2017-12-20 08:07:52.000 354 7897.04 932.92 53927.46 88888.00 2017-12-20 08:07:53.000 354 7896.90 932.88 53927.22 88888.00 2017-12-20 08:07:54.000 354 7896.82 932.87 53927.03 88888.00 2017-12-20 08:07:55.000 354 7896.76 932.90 53926.87 88888.00 2017-12-20 08:07:56.000 354 7896.69 932.97 53926.69 88888.00 2017-12-20 08:07:57.000 354 7896.61 933.06 53926.52 88888.00 2017-12-20 08:07:58.000 354 7896.54 933.09 53926.39 88888.00 2017-12-20 08:07:59.000 354 7896.55 933.04 53926.31 88888.00 2017-12-20 08:08:00.000 354 7896.63 933.01 53926.32 88888.00 2017-12-20 08:08:01.000 354 7896.73 933.04 53926.33 88888.00 2017-12-20 08:08:02.000 354 7896.78 933.09 53926.25 88888.00 2017-12-20 08:08:03.000 354 7896.72 933.12 53926.07 88888.00 2017-12-20 08:08:04.000 354 7896.58 933.09 53925.86 88888.00 2017-12-20 08:08:05.000 354 7896.46 932.95 53925.74 88888.00 2017-12-20 08:08:06.000 354 7896.44 932.84 53925.69 88888.00 2017-12-20 08:08:07.000 354 7896.48 932.85 53925.66 88888.00 2017-12-20 08:08:08.000 354 7896.41 932.92 53925.52 88888.00 2017-12-20 08:08:09.000 354 7896.12 932.99 53925.19 88888.00 2017-12-20 08:08:10.000 354 7895.70 932.95 53924.76 88888.00 2017-12-20 08:08:11.000 354 7895.31 932.77 53924.45 88888.00 2017-12-20 08:08:12.000 354 7895.07 932.57 53924.30 88888.00 2017-12-20 08:08:13.000 354 7894.93 932.50 53924.23 88888.00 2017-12-20 08:08:14.000 354 7894.71 932.56 53924.05 88888.00 2017-12-20 08:08:15.000 354 7894.27 932.69 53923.64 88888.00 2017-12-20 08:08:16.000 354 7893.70 932.72 53923.18 88888.00 2017-12-20 08:08:17.000 354 7893.30 932.51 53922.95 88888.00 2017-12-20 08:08:18.000 354 7893.21 932.19 53923.05 88888.00 2017-12-20 08:08:19.000 354 7893.27 932.05 53923.22 88888.00 2017-12-20 08:08:20.000 354 7893.20 932.24 53923.13 88888.00 2017-12-20 08:08:21.000 354 7892.83 932.55 53922.73 88888.00 2017-12-20 08:08:22.000 354 7892.27 932.66 53922.27 88888.00 2017-12-20 08:08:23.000 354 7891.80 932.47 53921.98 88888.00 2017-12-20 08:08:24.000 354 7891.57 932.17 53921.97 88888.00 2017-12-20 08:08:25.000 354 7891.50 932.11 53922.02 88888.00 2017-12-20 08:08:26.000 354 7891.32 932.39 53921.85 88888.00 2017-12-20 08:08:27.000 354 7890.85 932.76 53921.43 88888.00 2017-12-20 08:08:28.000 354 7890.25 932.82 53921.00 88888.00 2017-12-20 08:08:29.000 354 7889.81 932.42 53920.88 88888.00 2017-12-20 08:08:30.000 354 7889.68 931.83 53921.07 88888.00 2017-12-20 08:08:31.000 354 7889.71 931.57 53921.26 88888.00 2017-12-20 08:08:32.000 354 7889.63 931.82 53921.17 88888.00 2017-12-20 08:08:33.000 354 7889.32 932.30 53920.80 88888.00 2017-12-20 08:08:34.000 354 7888.88 932.53 53920.45 88888.00 2017-12-20 08:08:35.000 354 7888.53 932.32 53920.34 88888.00 2017-12-20 08:08:36.000 354 7888.39 931.97 53920.43 88888.00 2017-12-20 08:08:37.000 354 7888.34 931.89 53920.45 88888.00 2017-12-20 08:08:38.000 354 7888.14 932.18 53920.24 88888.00 2017-12-20 08:08:39.000 354 7887.79 932.55 53919.90 88888.00 2017-12-20 08:08:40.000 354 7887.39 932.64 53919.60 88888.00 2017-12-20 08:08:41.000 354 7887.03 932.41 53919.44 88888.00 2017-12-20 08:08:42.000 354 7886.77 932.11 53919.38 88888.00 2017-12-20 08:08:43.000 354 7886.59 931.96 53919.31 88888.00 2017-12-20 08:08:44.000 354 7886.40 931.97 53919.18 88888.00 2017-12-20 08:08:45.000 354 7886.17 931.97 53919.03 88888.00 2017-12-20 08:08:46.000 354 7885.93 931.83 53918.91 88888.00 2017-12-20 08:08:47.000 354 7885.69 931.57 53918.80 88888.00 2017-12-20 08:08:48.000 354 7885.45 931.29 53918.67 88888.00 2017-12-20 08:08:49.000 354 7885.26 931.10 53918.57 88888.00 2017-12-20 08:08:50.000 354 7885.17 930.99 53918.54 88888.00 2017-12-20 08:08:51.000 354 7885.13 930.94 53918.52 88888.00 2017-12-20 08:08:52.000 354 7885.05 930.92 53918.43 88888.00 2017-12-20 08:08:53.000 354 7884.88 930.93 53918.27 88888.00 2017-12-20 08:08:54.000 354 7884.73 930.88 53918.11 88888.00 2017-12-20 08:08:55.000 354 7884.71 930.79 53918.08 88888.00 2017-12-20 08:08:56.000 354 7884.83 930.69 53918.18 88888.00 2017-12-20 08:08:57.000 354 7884.98 930.61 53918.32 88888.00 2017-12-20 08:08:58.000 354 7885.08 930.56 53918.35 88888.00 2017-12-20 08:08:59.000 354 7885.07 930.51 53918.24 88888.00 2017-12-20 08:09:00.000 354 7885.04 930.38 53918.14 88888.00 2017-12-20 08:09:01.000 354 7885.11 930.14 53918.18 88888.00 2017-12-20 08:09:02.000 354 7885.31 929.83 53918.35 88888.00 2017-12-20 08:09:03.000 354 7885.52 929.57 53918.50 88888.00 2017-12-20 08:09:04.000 354 7885.62 929.42 53918.51 88888.00 2017-12-20 08:09:05.000 354 7885.57 929.30 53918.35 88888.00 2017-12-20 08:09:06.000 354 7885.44 929.19 53918.12 88888.00 2017-12-20 08:09:07.000 354 7885.31 929.05 53917.95 88888.00 2017-12-20 08:09:08.000 354 7885.20 928.88 53917.83 88888.00 2017-12-20 08:09:09.000 354 7885.10 928.77 53917.68 88888.00 2017-12-20 08:09:10.000 354 7884.93 928.78 53917.44 88888.00 2017-12-20 08:09:11.000 354 7884.66 928.86 53917.14 88888.00 2017-12-20 08:09:12.000 354 7884.37 928.90 53916.85 88888.00 2017-12-20 08:09:13.000 354 7884.13 928.88 53916.66 88888.00 2017-12-20 08:09:14.000 354 7883.98 928.81 53916.57 88888.00 2017-12-20 08:09:15.000 354 7883.89 928.75 53916.52 88888.00 2017-12-20 08:09:16.000 354 7883.80 928.75 53916.43 88888.00 2017-12-20 08:09:17.000 354 7883.66 928.79 53916.32 88888.00 2017-12-20 08:09:18.000 354 7883.52 928.78 53916.23 88888.00 2017-12-20 08:09:19.000 354 7883.43 928.68 53916.18 88888.00 2017-12-20 08:09:20.000 354 7883.38 928.57 53916.16 88888.00 2017-12-20 08:09:21.000 354 7883.34 928.53 53916.14 88888.00 2017-12-20 08:09:22.000 354 7883.31 928.52 53916.11 88888.00 2017-12-20 08:09:23.000 354 7883.27 928.46 53916.08 88888.00 2017-12-20 08:09:24.000 354 7883.25 928.37 53916.09 88888.00 2017-12-20 08:09:25.000 354 7883.30 928.31 53916.14 88888.00 2017-12-20 08:09:26.000 354 7883.38 928.28 53916.21 88888.00 2017-12-20 08:09:27.000 354 7883.45 928.23 53916.27 88888.00 2017-12-20 08:09:28.000 354 7883.52 928.14 53916.32 88888.00 2017-12-20 08:09:29.000 354 7883.59 928.07 53916.37 88888.00 2017-12-20 08:09:30.000 354 7883.68 928.06 53916.41 88888.00 2017-12-20 08:09:31.000 354 7883.78 928.05 53916.43 88888.00 2017-12-20 08:09:32.000 354 7883.88 928.03 53916.45 88888.00 2017-12-20 08:09:33.000 354 7883.97 927.97 53916.48 88888.00 2017-12-20 08:09:34.000 354 7884.04 927.85 53916.50 88888.00 2017-12-20 08:09:35.000 354 7884.15 927.72 53916.55 88888.00 2017-12-20 08:09:36.000 354 7884.37 927.64 53916.64 88888.00 2017-12-20 08:09:37.000 354 7884.61 927.58 53916.76 88888.00 2017-12-20 08:09:38.000 354 7884.81 927.47 53916.85 88888.00 2017-12-20 08:09:39.000 354 7885.02 927.30 53916.96 88888.00 2017-12-20 08:09:40.000 354 7885.32 927.11 53917.12 88888.00 2017-12-20 08:09:41.000 354 7885.70 926.94 53917.35 88888.00 2017-12-20 08:09:42.000 354 7886.11 926.79 53917.58 88888.00 2017-12-20 08:09:43.000 354 7886.51 926.63 53917.79 88888.00 2017-12-20 08:09:44.000 354 7886.91 926.44 53917.98 88888.00 2017-12-20 08:09:45.000 354 7887.31 926.22 53918.20 88888.00 2017-12-20 08:09:46.000 354 7887.75 925.99 53918.43 88888.00 2017-12-20 08:09:47.000 354 7888.20 925.75 53918.65 88888.00 2017-12-20 08:09:48.000 354 7888.65 925.56 53918.86 88888.00 2017-12-20 08:09:49.000 354 7889.07 925.39 53919.04 88888.00 2017-12-20 08:09:50.000 354 7889.47 925.19 53919.22 88888.00 2017-12-20 08:09:51.000 354 7889.89 925.00 53919.42 88888.00 2017-12-20 08:09:52.000 354 7890.32 924.83 53919.59 88888.00 2017-12-20 08:09:53.000 354 7890.73 924.68 53919.73 88888.00 2017-12-20 08:09:54.000 354 7891.12 924.57 53919.88 88888.00 2017-12-20 08:09:55.000 354 7891.50 924.47 53920.02 88888.00 2017-12-20 08:09:56.000 354 7891.86 924.35 53920.14 88888.00 2017-12-20 08:09:57.000 354 7892.24 924.24 53920.29 88888.00 2017-12-20 08:09:58.000 354 7892.63 924.15 53920.47 88888.00 2017-12-20 08:09:59.000 354 7893.02 924.06 53920.63 88888.00 2017-12-20 08:10:00.000 354 7893.38 923.99 53920.75 88888.00 2017-12-20 08:10:01.000 354 7893.70 923.94 53920.82 88888.00 2017-12-20 08:10:02.000 354 7893.96 923.90 53920.89 88888.00 2017-12-20 08:10:03.000 354 7894.21 923.88 53920.96 88888.00 2017-12-20 08:10:04.000 354 7894.45 923.86 53920.99 88888.00 2017-12-20 08:10:05.000 354 7894.56 923.81 53920.94 88888.00 2017-12-20 08:10:06.000 354 7894.58 923.77 53920.83 88888.00 2017-12-20 08:10:07.000 354 7894.57 923.75 53920.73 88888.00 2017-12-20 08:10:08.000 354 7894.57 923.74 53920.65 88888.00 2017-12-20 08:10:09.000 354 7894.60 923.72 53920.61 88888.00 2017-12-20 08:10:10.000 354 7894.67 923.68 53920.62 88888.00 2017-12-20 08:10:11.000 354 7894.74 923.66 53920.67 88888.00 2017-12-20 08:10:12.000 354 7894.82 923.66 53920.70 88888.00 2017-12-20 08:10:13.000 354 7894.89 923.66 53920.71 88888.00 2017-12-20 08:10:14.000 354 7894.94 923.59 53920.71 88888.00 2017-12-20 08:10:15.000 354 7895.01 923.51 53920.74 88888.00 2017-12-20 08:10:16.000 354 7895.11 923.43 53920.80 88888.00 2017-12-20 08:10:17.000 354 7895.25 923.36 53920.89 88888.00 2017-12-20 08:10:18.000 354 7895.40 923.30 53921.00 88888.00 2017-12-20 08:10:19.000 354 7895.55 923.25 53921.08 88888.00 2017-12-20 08:10:20.000 354 7895.65 923.20 53921.10 88888.00 2017-12-20 08:10:21.000 354 7895.72 923.21 53921.07 88888.00 2017-12-20 08:10:22.000 354 7895.82 923.33 53921.02 88888.00 2017-12-20 08:10:23.000 354 7895.93 923.49 53921.00 88888.00 2017-12-20 08:10:24.000 354 7896.02 923.68 53920.98 88888.00 2017-12-20 08:10:25.000 354 7896.09 923.86 53920.94 88888.00 2017-12-20 08:10:26.000 354 7896.15 923.97 53920.91 88888.00 2017-12-20 08:10:27.000 354 7896.22 924.05 53920.90 88888.00 2017-12-20 08:10:28.000 354 7896.32 924.18 53920.89 88888.00 2017-12-20 08:10:29.000 354 7896.43 924.33 53920.91 88888.00 2017-12-20 08:10:30.000 354 7896.54 924.44 53920.91 88888.00 2017-12-20 08:10:31.000 354 7896.66 924.55 53920.92 88888.00 2017-12-20 08:10:32.000 354 7896.81 924.67 53920.96 88888.00 2017-12-20 08:10:33.000 354 7896.97 924.78 53921.01 88888.00 2017-12-20 08:10:34.000 354 7897.13 924.90 53921.04 88888.00 2017-12-20 08:10:35.000 354 7897.27 925.04 53921.04 88888.00 2017-12-20 08:10:36.000 354 7897.41 925.19 53921.05 88888.00 2017-12-20 08:10:37.000 354 7897.58 925.33 53921.09 88888.00 2017-12-20 08:10:38.000 354 7897.76 925.46 53921.15 88888.00 2017-12-20 08:10:39.000 354 7897.96 925.63 53921.21 88888.00 2017-12-20 08:10:40.000 354 7898.17 925.83 53921.26 88888.00 2017-12-20 08:10:41.000 354 7898.34 925.99 53921.27 88888.00 2017-12-20 08:10:42.000 354 7898.44 926.13 53921.24 88888.00 2017-12-20 08:10:43.000 354 7898.50 926.27 53921.20 88888.00 2017-12-20 08:10:44.000 354 7898.54 926.43 53921.15 88888.00 2017-12-20 08:10:45.000 354 7898.60 926.58 53921.11 88888.00 2017-12-20 08:10:46.000 354 7898.69 926.72 53921.12 88888.00 2017-12-20 08:10:47.000 354 7898.80 926.86 53921.13 88888.00 2017-12-20 08:10:48.000 354 7898.94 927.00 53921.15 88888.00 2017-12-20 08:10:49.000 354 7899.13 927.15 53921.20 88888.00 2017-12-20 08:10:50.000 354 7899.34 927.31 53921.28 88888.00 2017-12-20 08:10:51.000 354 7899.51 927.44 53921.33 88888.00 2017-12-20 08:10:52.000 354 7899.63 927.54 53921.32 88888.00 2017-12-20 08:10:53.000 354 7899.75 927.64 53921.30 88888.00 2017-12-20 08:10:54.000 354 7899.92 927.75 53921.34 88888.00 2017-12-20 08:10:55.000 354 7900.13 927.82 53921.43 88888.00 2017-12-20 08:10:56.000 354 7900.37 927.87 53921.54 88888.00 2017-12-20 08:10:57.000 354 7900.61 927.95 53921.64 88888.00 2017-12-20 08:10:58.000 354 7900.83 928.03 53921.71 88888.00 2017-12-20 08:10:59.000 354 7901.08 928.10 53921.79 88888.00 2017-12-20 08:11:00.000 354 7901.33 928.16 53921.88 88888.00 2017-12-20 08:11:01.000 354 7901.57 928.21 53921.98 88888.00 2017-12-20 08:11:02.000 354 7901.79 928.22 53922.07 88888.00 2017-12-20 08:11:03.000 354 7902.02 928.23 53922.18 88888.00 2017-12-20 08:11:04.000 354 7902.30 928.27 53922.30 88888.00 2017-12-20 08:11:05.000 354 7902.61 928.32 53922.44 88888.00 2017-12-20 08:11:06.000 354 7902.90 928.34 53922.56 88888.00 2017-12-20 08:11:07.000 354 7903.17 928.36 53922.65 88888.00 2017-12-20 08:11:08.000 354 7903.42 928.44 53922.72 88888.00 2017-12-20 08:11:09.000 354 7903.65 928.57 53922.76 88888.00 2017-12-20 08:11:10.000 354 7903.88 928.70 53922.78 88888.00 2017-12-20 08:11:11.000 354 7904.10 928.83 53922.81 88888.00 2017-12-20 08:11:12.000 354 7904.29 928.93 53922.83 88888.00 2017-12-20 08:11:13.000 354 7904.44 929.01 53922.81 88888.00 2017-12-20 08:11:14.000 354 7904.56 929.13 53922.78 88888.00 2017-12-20 08:11:15.000 354 7904.70 929.24 53922.75 88888.00 2017-12-20 08:11:16.000 354 7904.86 929.31 53922.77 88888.00 2017-12-20 08:11:17.000 354 7905.04 929.40 53922.82 88888.00 2017-12-20 08:11:18.000 354 7905.23 929.54 53922.85 88888.00 2017-12-20 08:11:19.000 354 7905.40 929.65 53922.86 88888.00 2017-12-20 08:11:20.000 354 7905.56 929.70 53922.89 88888.00 2017-12-20 08:11:21.000 354 7905.74 929.70 53922.96 88888.00 2017-12-20 08:11:22.000 354 7905.93 929.67 53923.03 88888.00 2017-12-20 08:11:23.000 354 7906.11 929.60 53923.10 88888.00 2017-12-20 08:11:24.000 354 7906.27 929.57 53923.13 88888.00 2017-12-20 08:11:25.000 354 7906.40 929.55 53923.11 88888.00 2017-12-20 08:11:26.000 354 7906.49 929.55 53923.11 88888.00 2017-12-20 08:11:27.000 354 7906.61 929.56 53923.13 88888.00 2017-12-20 08:11:28.000 354 7906.78 929.60 53923.17 88888.00 2017-12-20 08:11:29.000 354 7906.95 929.70 53923.18 88888.00 2017-12-20 08:11:30.000 354 7907.08 929.82 53923.16 88888.00 2017-12-20 08:11:31.000 354 7907.17 929.93 53923.14 88888.00 2017-12-20 08:11:32.000 354 7907.25 930.03 53923.11 88888.00 2017-12-20 08:11:33.000 354 7907.34 930.13 53923.09 88888.00 2017-12-20 08:11:34.000 354 7907.45 930.24 53923.09 88888.00 2017-12-20 08:11:35.000 354 7907.59 930.36 53923.11 88888.00 2017-12-20 08:11:36.000 354 7907.70 930.45 53923.13 88888.00 2017-12-20 08:11:37.000 354 7907.78 930.55 53923.14 88888.00 2017-12-20 08:11:38.000 354 7907.90 930.70 53923.15 88888.00 2017-12-20 08:11:39.000 354 7908.02 930.88 53923.18 88888.00 2017-12-20 08:11:40.000 354 7908.11 931.05 53923.16 88888.00 2017-12-20 08:11:41.000 354 7908.21 931.23 53923.15 88888.00 2017-12-20 08:11:42.000 354 7908.32 931.35 53923.20 88888.00 2017-12-20 08:11:43.000 354 7908.43 931.39 53923.26 88888.00 2017-12-20 08:11:44.000 354 7908.52 931.41 53923.32 88888.00 2017-12-20 08:11:45.000 354 7908.62 931.40 53923.41 88888.00 2017-12-20 08:11:46.000 354 7908.79 931.40 53923.52 88888.00 2017-12-20 08:11:47.000 354 7908.95 931.45 53923.60 88888.00 2017-12-20 08:11:48.000 354 7909.07 931.47 53923.67 88888.00 2017-12-20 08:11:49.000 354 7909.22 931.51 53923.75 88888.00 2017-12-20 08:11:50.000 354 7909.39 931.59 53923.85 88888.00 2017-12-20 08:11:51.000 354 7909.56 931.64 53923.97 88888.00 2017-12-20 08:11:52.000 354 7909.74 931.61 53924.09 88888.00 2017-12-20 08:11:53.000 354 7909.89 931.58 53924.19 88888.00 2017-12-20 08:11:54.000 354 7910.03 931.57 53924.27 88888.00 2017-12-20 08:11:55.000 354 7910.19 931.57 53924.36 88888.00 2017-12-20 08:11:56.000 354 7910.37 931.57 53924.46 88888.00 2017-12-20 08:11:57.000 354 7910.57 931.65 53924.57 88888.00 2017-12-20 08:11:58.000 354 7910.80 931.80 53924.66 88888.00 2017-12-20 08:11:59.000 354 7911.02 931.92 53924.76 88888.00 2017-12-20 08:12:00.000 354 7911.16 932.01 53924.86 88888.00 2017-12-20 08:12:01.000 354 7911.26 932.10 53924.91 88888.00 2017-12-20 08:12:02.000 354 7911.36 932.20 53924.91 88888.00 2017-12-20 08:12:03.000 354 7911.44 932.34 53924.91 88888.00 2017-12-20 08:12:04.000 354 7911.51 932.52 53924.90 88888.00 2017-12-20 08:12:05.000 354 7911.57 932.67 53924.92 88888.00 2017-12-20 08:12:06.000 354 7911.60 932.74 53924.95 88888.00 2017-12-20 08:12:07.000 354 7911.62 932.85 53924.94 88888.00 2017-12-20 08:12:08.000 354 7911.66 933.07 53924.94 88888.00 2017-12-20 08:12:09.000 354 7911.71 933.36 53924.94 88888.00 2017-12-20 08:12:10.000 354 7911.73 933.63 53924.93 88888.00 2017-12-20 08:12:11.000 354 7911.71 933.79 53924.93 88888.00 2017-12-20 08:12:12.000 354 7911.66 933.88 53924.90 88888.00 2017-12-20 08:12:13.000 354 7911.59 934.03 53924.83 88888.00 2017-12-20 08:12:14.000 354 7911.55 934.27 53924.79 88888.00 2017-12-20 08:12:15.000 354 7911.54 934.52 53924.78 88888.00 2017-12-20 08:12:16.000 354 7911.54 934.65 53924.79 88888.00 2017-12-20 08:12:17.000 354 7911.52 934.71 53924.80 88888.00 2017-12-20 08:12:18.000 354 7911.48 934.81 53924.81 88888.00 2017-12-20 08:12:19.000 354 7911.46 934.96 53924.82 88888.00 2017-12-20 08:12:20.000 354 7911.43 935.11 53924.83 88888.00 2017-12-20 08:12:21.000 354 7911.40 935.25 53924.84 88888.00 2017-12-20 08:12:22.000 354 7911.36 935.40 53924.86 88888.00 2017-12-20 08:12:23.000 354 7911.35 935.51 53924.90 88888.00 2017-12-20 08:12:24.000 354 7911.33 935.56 53924.96 88888.00 2017-12-20 08:12:25.000 354 7911.28 935.60 53925.00 88888.00 2017-12-20 08:12:26.000 354 7911.28 935.70 53925.04 88888.00 2017-12-20 08:12:27.000 354 7911.33 935.88 53925.11 88888.00 2017-12-20 08:12:28.000 354 7911.40 936.04 53925.23 88888.00 2017-12-20 08:12:29.000 354 7911.44 936.15 53925.32 88888.00 2017-12-20 08:12:30.000 354 7911.47 936.27 53925.38 88888.00 2017-12-20 08:12:31.000 354 7911.50 936.43 53925.43 88888.00 2017-12-20 08:12:32.000 354 7911.53 936.63 53925.48 88888.00 2017-12-20 08:12:33.000 354 7911.57 936.76 53925.54 88888.00 2017-12-20 08:12:34.000 354 7911.62 936.78 53925.61 88888.00 2017-12-20 08:12:35.000 354 7911.67 936.80 53925.64 88888.00 2017-12-20 08:12:36.000 354 7911.68 936.87 53925.61 88888.00 2017-12-20 08:12:37.000 354 7911.67 936.98 53925.55 88888.00 2017-12-20 08:12:38.000 354 7911.64 937.13 53925.50 88888.00 2017-12-20 08:12:39.000 354 7911.60 937.29 53925.43 88888.00 2017-12-20 08:12:40.000 354 7911.54 937.42 53925.36 88888.00 2017-12-20 08:12:41.000 354 7911.46 937.52 53925.30 88888.00 2017-12-20 08:12:42.000 354 7911.40 937.57 53925.26 88888.00 2017-12-20 08:12:43.000 354 7911.35 937.57 53925.27 88888.00 2017-12-20 08:12:44.000 354 7911.31 937.55 53925.29 88888.00 2017-12-20 08:12:45.000 354 7911.27 937.52 53925.30 88888.00 2017-12-20 08:12:46.000 354 7911.21 937.51 53925.30 88888.00 2017-12-20 08:12:47.000 354 7911.16 937.55 53925.30 88888.00 2017-12-20 08:12:48.000 354 7911.08 937.63 53925.29 88888.00 2017-12-20 08:12:49.000 354 7910.96 937.71 53925.27 88888.00 2017-12-20 08:12:50.000 354 7910.83 937.76 53925.28 88888.00 2017-12-20 08:12:51.000 354 7910.78 937.77 53925.35 88888.00 2017-12-20 08:12:52.000 354 7910.74 937.75 53925.46 88888.00 2017-12-20 08:12:53.000 354 7910.67 937.75 53925.54 88888.00 2017-12-20 08:12:54.000 354 7910.60 937.75 53925.60 88888.00 2017-12-20 08:12:55.000 354 7910.57 937.76 53925.69 88888.00 2017-12-20 08:12:56.000 354 7910.54 937.76 53925.79 88888.00 2017-12-20 08:12:57.000 354 7910.50 937.76 53925.88 88888.00 2017-12-20 08:12:58.000 354 7910.48 937.81 53925.96 88888.00 2017-12-20 08:12:59.000 354 7910.48 937.88 53926.06 88888.00 2017-12-20 08:13:00.000 354 7910.48 937.90 53926.17 88888.00 2017-12-20 08:13:01.000 354 7910.50 937.92 53926.29 88888.00 2017-12-20 08:13:02.000 354 7910.51 937.96 53926.39 88888.00 2017-12-20 08:13:03.000 354 7910.50 938.04 53926.47 88888.00 2017-12-20 08:13:04.000 354 7910.49 938.15 53926.53 88888.00 2017-12-20 08:13:05.000 354 7910.51 938.29 53926.61 88888.00 2017-12-20 08:13:06.000 354 7910.52 938.46 53926.68 88888.00 2017-12-20 08:13:07.000 354 7910.52 938.61 53926.76 88888.00 2017-12-20 08:13:08.000 354 7910.52 938.72 53926.85 88888.00 2017-12-20 08:13:09.000 354 7910.51 938.84 53926.95 88888.00 2017-12-20 08:13:10.000 354 7910.54 938.99 53927.04 88888.00 2017-12-20 08:13:11.000 354 7910.59 939.13 53927.14 88888.00 2017-12-20 08:13:12.000 354 7910.62 939.28 53927.23 88888.00 2017-12-20 08:13:13.000 354 7910.65 939.42 53927.36 88888.00 2017-12-20 08:13:14.000 354 7910.69 939.50 53927.49 88888.00 2017-12-20 08:13:15.000 354 7910.72 939.55 53927.61 88888.00 2017-12-20 08:13:16.000 354 7910.75 939.62 53927.71 88888.00 2017-12-20 08:13:17.000 354 7910.77 939.72 53927.78 88888.00 2017-12-20 08:13:18.000 354 7910.78 939.79 53927.82 88888.00 2017-12-20 08:13:19.000 354 7910.76 939.85 53927.87 88888.00 2017-12-20 08:13:20.000 354 7910.71 939.92 53927.92 88888.00 2017-12-20 08:13:21.000 354 7910.66 939.99 53927.95 88888.00 2017-12-20 08:13:22.000 354 7910.61 940.04 53927.95 88888.00 2017-12-20 08:13:23.000 354 7910.53 940.12 53927.95 88888.00 2017-12-20 08:13:24.000 354 7910.43 940.21 53927.95 88888.00 2017-12-20 08:13:25.000 354 7910.34 940.31 53927.94 88888.00 2017-12-20 08:13:26.000 354 7910.26 940.44 53927.92 88888.00 2017-12-20 08:13:27.000 354 7910.16 940.56 53927.93 88888.00 2017-12-20 08:13:28.000 354 7910.06 940.63 53927.94 88888.00 2017-12-20 08:13:29.000 354 7909.97 940.69 53927.94 88888.00 2017-12-20 08:13:30.000 354 7909.88 940.72 53927.96 88888.00 2017-12-20 08:13:31.000 354 7909.82 940.75 53928.02 88888.00 2017-12-20 08:13:32.000 354 7909.79 940.78 53928.07 88888.00 2017-12-20 08:13:33.000 354 7909.72 940.79 53928.10 88888.00 2017-12-20 08:13:34.000 354 7909.62 940.78 53928.11 88888.00 2017-12-20 08:13:35.000 354 7909.53 940.78 53928.11 88888.00 2017-12-20 08:13:36.000 354 7909.43 940.78 53928.10 88888.00 2017-12-20 08:13:37.000 354 7909.30 940.76 53928.09 88888.00 2017-12-20 08:13:38.000 354 7909.22 940.77 53928.10 88888.00 2017-12-20 08:13:39.000 354 7909.18 940.77 53928.11 88888.00 2017-12-20 08:13:40.000 354 7909.10 940.75 53928.12 88888.00 2017-12-20 08:13:41.000 354 7909.01 940.73 53928.11 88888.00 2017-12-20 08:13:42.000 354 7908.95 940.68 53928.12 88888.00 2017-12-20 08:13:43.000 354 7908.90 940.60 53928.16 88888.00 2017-12-20 08:13:44.000 354 7908.84 940.52 53928.18 88888.00 2017-12-20 08:13:45.000 354 7908.76 940.49 53928.14 88888.00 2017-12-20 08:13:46.000 354 7908.65 940.50 53928.07 88888.00 2017-12-20 08:13:47.000 354 7908.52 940.56 53927.98 88888.00 2017-12-20 08:13:48.000 354 7908.40 940.67 53927.91 88888.00 2017-12-20 08:13:49.000 354 7908.27 940.76 53927.86 88888.00 2017-12-20 08:13:50.000 354 7908.14 940.84 53927.83 88888.00 2017-12-20 08:13:51.000 354 7908.03 940.91 53927.82 88888.00 2017-12-20 08:13:52.000 354 7907.93 940.97 53927.78 88888.00 2017-12-20 08:13:53.000 354 7907.80 940.99 53927.72 88888.00 2017-12-20 08:13:54.000 354 7907.67 940.96 53927.70 88888.00 2017-12-20 08:13:55.000 354 7907.57 940.92 53927.70 88888.00 2017-12-20 08:13:56.000 354 7907.47 940.87 53927.71 88888.00 2017-12-20 08:13:57.000 354 7907.35 940.83 53927.69 88888.00 2017-12-20 08:13:58.000 354 7907.22 940.83 53927.66 88888.00 2017-12-20 08:13:59.000 354 7907.12 940.81 53927.66 88888.00 2017-12-20 08:14:00.000 354 7907.05 940.76 53927.69 88888.00 2017-12-20 08:14:01.000 354 7906.98 940.73 53927.74 88888.00 2017-12-20 08:14:02.000 354 7906.91 940.70 53927.78 88888.00 2017-12-20 08:14:03.000 354 7906.85 940.68 53927.82 88888.00 2017-12-20 08:14:04.000 354 7906.77 940.68 53927.85 88888.00 2017-12-20 08:14:05.000 354 7906.66 940.67 53927.84 88888.00 2017-12-20 08:14:06.000 354 7906.55 940.62 53927.82 88888.00 2017-12-20 08:14:07.000 354 7906.44 940.57 53927.83 88888.00 2017-12-20 08:14:08.000 354 7906.33 940.52 53927.84 88888.00 2017-12-20 08:14:09.000 354 7906.21 940.45 53927.84 88888.00 2017-12-20 08:14:10.000 354 7906.09 940.36 53927.86 88888.00 2017-12-20 08:14:11.000 354 7905.98 940.25 53927.89 88888.00 2017-12-20 08:14:12.000 354 7905.88 940.13 53927.94 88888.00 2017-12-20 08:14:13.000 354 7905.81 939.99 53928.00 88888.00 2017-12-20 08:14:14.000 354 7905.74 939.84 53928.05 88888.00 2017-12-20 08:14:15.000 354 7905.69 939.71 53928.09 88888.00 2017-12-20 08:14:16.000 354 7905.65 939.61 53928.12 88888.00 2017-12-20 08:14:17.000 354 7905.58 939.50 53928.14 88888.00 2017-12-20 08:14:18.000 354 7905.49 939.41 53928.16 88888.00 2017-12-20 08:14:19.000 354 7905.41 939.34 53928.16 88888.00 2017-12-20 08:14:20.000 354 7905.30 939.32 53928.12 88888.00 2017-12-20 08:14:21.000 354 7905.17 939.30 53928.08 88888.00 2017-12-20 08:14:22.000 354 7905.03 939.28 53928.04 88888.00 2017-12-20 08:14:23.000 354 7904.89 939.25 53928.02 88888.00 2017-12-20 08:14:24.000 354 7904.78 939.21 53928.01 88888.00 2017-12-20 08:14:25.000 354 7904.69 939.18 53928.01 88888.00 2017-12-20 08:14:26.000 354 7904.59 939.14 53928.00 88888.00 2017-12-20 08:14:27.000 354 7904.48 939.08 53927.98 88888.00 2017-12-20 08:14:28.000 354 7904.39 939.02 53928.00 88888.00 2017-12-20 08:14:29.000 354 7904.31 938.92 53928.05 88888.00 2017-12-20 08:14:30.000 354 7904.25 938.81 53928.09 88888.00 2017-12-20 08:14:31.000 354 7904.20 938.74 53928.14 88888.00 2017-12-20 08:14:32.000 354 7904.17 938.69 53928.20 88888.00 2017-12-20 08:14:33.000 354 7904.14 938.63 53928.25 88888.00 2017-12-20 08:14:34.000 354 7904.13 938.58 53928.31 88888.00 2017-12-20 08:14:35.000 354 7904.10 938.56 53928.34 88888.00 2017-12-20 08:14:36.000 354 7904.02 938.51 53928.35 88888.00 2017-12-20 08:14:37.000 354 7903.99 938.45 53928.39 88888.00 2017-12-20 08:14:38.000 354 7903.98 938.43 53928.43 88888.00 2017-12-20 08:14:39.000 354 7903.95 938.41 53928.47 88888.00 2017-12-20 08:14:40.000 354 7903.91 938.37 53928.52 88888.00 2017-12-20 08:14:41.000 354 7903.89 938.33 53928.57 88888.00 2017-12-20 08:14:42.000 354 7903.88 938.33 53928.62 88888.00 2017-12-20 08:14:43.000 354 7903.87 938.33 53928.69 88888.00 2017-12-20 08:14:44.000 354 7903.86 938.32 53928.75 88888.00 2017-12-20 08:14:45.000 354 7903.84 938.32 53928.80 88888.00 2017-12-20 08:14:46.000 354 7903.82 938.32 53928.84 88888.00 2017-12-20 08:14:47.000 354 7903.82 938.30 53928.90 88888.00 2017-12-20 08:14:48.000 354 7903.84 938.30 53928.98 88888.00 2017-12-20 08:14:49.000 354 7903.84 938.32 53929.04 88888.00 2017-12-20 08:14:50.000 354 7903.78 938.32 53929.04 88888.00 2017-12-20 08:14:51.000 354 7903.73 938.29 53929.02 88888.00 2017-12-20 08:14:52.000 354 7903.68 938.28 53929.01 88888.00 2017-12-20 08:14:53.000 354 7903.60 938.29 53929.00 88888.00 2017-12-20 08:14:54.000 354 7903.48 938.29 53928.98 88888.00 2017-12-20 08:14:55.000 354 7903.36 938.28 53928.95 88888.00 2017-12-20 08:14:56.000 354 7903.25 938.27 53928.90 88888.00 2017-12-20 08:14:57.000 354 7903.14 938.29 53928.85 88888.00 2017-12-20 08:14:58.000 354 7902.98 938.32 53928.82 88888.00 2017-12-20 08:14:59.000 354 7902.82 938.33 53928.79 88888.00 2017-12-20 08:15:00.000 354 7902.70 938.31 53928.78 88888.00 2017-12-20 08:15:01.000 354 7902.59 938.29 53928.77 88888.00 2017-12-20 08:15:02.000 354 7902.46 938.28 53928.73 88888.00 2017-12-20 08:15:03.000 354 7902.31 938.27 53928.68 88888.00 2017-12-20 08:15:04.000 354 7902.13 938.24 53928.63 88888.00 2017-12-20 08:15:05.000 354 7901.97 938.20 53928.59 88888.00 2017-12-20 08:15:06.000 354 7901.83 938.17 53928.54 88888.00 2017-12-20 08:15:07.000 354 7901.67 938.15 53928.50 88888.00 2017-12-20 08:15:08.000 354 7901.48 938.16 53928.43 88888.00 2017-12-20 08:15:09.000 354 7901.31 938.20 53928.37 88888.00 2017-12-20 08:15:10.000 354 7901.15 938.22 53928.32 88888.00 2017-12-20 08:15:11.000 354 7901.00 938.22 53928.29 88888.00 2017-12-20 08:15:12.000 354 7900.86 938.23 53928.27 88888.00 2017-12-20 08:15:13.000 354 7900.72 938.25 53928.24 88888.00 2017-12-20 08:15:14.000 354 7900.57 938.24 53928.21 88888.00 2017-12-20 08:15:15.000 354 7900.41 938.20 53928.16 88888.00 2017-12-20 08:15:16.000 354 7900.26 938.16 53928.11 88888.00 2017-12-20 08:15:17.000 354 7900.13 938.13 53928.09 88888.00 2017-12-20 08:15:18.000 354 7900.00 938.11 53928.07 88888.00 2017-12-20 08:15:19.000 354 7899.88 938.09 53928.04 88888.00 2017-12-20 08:15:20.000 354 7899.74 938.06 53928.01 88888.00 2017-12-20 08:15:21.000 354 7899.62 938.00 53928.02 88888.00 2017-12-20 08:15:22.000 354 7899.54 937.98 53928.05 88888.00 2017-12-20 08:15:23.000 354 7899.46 937.99 53928.06 88888.00 2017-12-20 08:15:24.000 354 7899.39 938.00 53928.04 88888.00 2017-12-20 08:15:25.000 354 7899.33 938.02 53928.02 88888.00 2017-12-20 08:15:26.000 354 7899.24 938.06 53928.00 88888.00 2017-12-20 08:15:27.000 354 7899.13 938.07 53927.96 88888.00 2017-12-20 08:15:28.000 354 7899.00 938.06 53927.92 88888.00 2017-12-20 08:15:29.000 354 7898.90 938.05 53927.91 88888.00 2017-12-20 08:15:30.000 354 7898.82 938.03 53927.89 88888.00 2017-12-20 08:15:31.000 354 7898.71 937.99 53927.85 88888.00 2017-12-20 08:15:32.000 354 7898.56 937.96 53927.80 88888.00 2017-12-20 08:15:33.000 354 7898.44 937.93 53927.79 88888.00 2017-12-20 08:15:34.000 354 7898.37 937.90 53927.79 88888.00 2017-12-20 08:15:35.000 354 7898.28 937.87 53927.75 88888.00 2017-12-20 08:15:36.000 354 7898.18 937.87 53927.72 88888.00 2017-12-20 08:15:37.000 354 7898.10 937.88 53927.70 88888.00 2017-12-20 08:15:38.000 354 7898.02 937.89 53927.68 88888.00 2017-12-20 08:15:39.000 354 7897.90 937.90 53927.63 88888.00 2017-12-20 08:15:40.000 354 7897.78 937.92 53927.59 88888.00 2017-12-20 08:15:41.000 354 7897.69 937.92 53927.56 88888.00 2017-12-20 08:15:42.000 354 7897.59 937.91 53927.53 88888.00 2017-12-20 08:15:43.000 354 7897.49 937.93 53927.48 88888.00 2017-12-20 08:15:44.000 354 7897.39 937.92 53927.43 88888.00 2017-12-20 08:15:45.000 354 7897.29 937.88 53927.40 88888.00 2017-12-20 08:15:46.000 354 7897.21 937.85 53927.40 88888.00 2017-12-20 08:15:47.000 354 7897.14 937.81 53927.39 88888.00 2017-12-20 08:15:48.000 354 7897.05 937.80 53927.37 88888.00 2017-12-20 08:15:49.000 354 7896.97 937.78 53927.35 88888.00 2017-12-20 08:15:50.000 354 7896.90 937.74 53927.35 88888.00 2017-12-20 08:15:51.000 354 7896.83 937.71 53927.34 88888.00 2017-12-20 08:15:52.000 354 7896.77 937.66 53927.32 88888.00 2017-12-20 08:15:53.000 354 7896.68 937.61 53927.30 88888.00 2017-12-20 08:15:54.000 354 7896.60 937.57 53927.30 88888.00 2017-12-20 08:15:55.000 354 7896.54 937.54 53927.30 88888.00 2017-12-20 08:15:56.000 354 7896.47 937.52 53927.27 88888.00 2017-12-20 08:15:57.000 354 7896.40 937.51 53927.22 88888.00 2017-12-20 08:15:58.000 354 7896.31 937.51 53927.17 88888.00 2017-12-20 08:15:59.000 354 7896.21 937.50 53927.13 88888.00 2017-12-20 08:16:00.000 354 7896.12 937.48 53927.11 88888.00 2017-12-20 08:16:01.000 354 7896.01 937.48 53927.07 88888.00 2017-12-20 08:16:02.000 354 7895.89 937.47 53927.02 88888.00 2017-12-20 08:16:03.000 354 7895.77 937.46 53926.96 88888.00 2017-12-20 08:16:04.000 354 7895.66 937.46 53926.91 88888.00 2017-12-20 08:16:05.000 354 7895.54 937.46 53926.86 88888.00 2017-12-20 08:16:06.000 354 7895.41 937.46 53926.79 88888.00 2017-12-20 08:16:07.000 354 7895.27 937.46 53926.71 88888.00 2017-12-20 08:16:08.000 354 7895.14 937.45 53926.66 88888.00 2017-12-20 08:16:09.000 354 7895.01 937.44 53926.62 88888.00 2017-12-20 08:16:10.000 354 7894.88 937.45 53926.57 88888.00 2017-12-20 08:16:11.000 354 7894.74 937.44 53926.49 88888.00 2017-12-20 08:16:12.000 354 7894.60 937.40 53926.43 88888.00 2017-12-20 08:16:13.000 354 7894.47 937.35 53926.41 88888.00 2017-12-20 08:16:14.000 354 7894.34 937.31 53926.39 88888.00 2017-12-20 08:16:15.000 354 7894.22 937.28 53926.35 88888.00 2017-12-20 08:16:16.000 354 7894.12 937.25 53926.31 88888.00 2017-12-20 08:16:17.000 354 7894.00 937.20 53926.27 88888.00 2017-12-20 08:16:18.000 354 7893.86 937.14 53926.23 88888.00 2017-12-20 08:16:19.000 354 7893.72 937.11 53926.19 88888.00 2017-12-20 08:16:20.000 354 7893.58 937.09 53926.13 88888.00 2017-12-20 08:16:21.000 354 7893.41 937.04 53926.06 88888.00 2017-12-20 08:16:22.000 354 7893.24 936.99 53926.00 88888.00 2017-12-20 08:16:23.000 354 7893.07 936.94 53925.93 88888.00 2017-12-20 08:16:24.000 354 7892.87 936.90 53925.84 88888.00 2017-12-20 08:16:25.000 354 7892.66 936.87 53925.74 88888.00 2017-12-20 08:16:26.000 354 7892.49 936.82 53925.66 88888.00 2017-12-20 08:16:27.000 354 7892.31 936.77 53925.59 88888.00 2017-12-20 08:16:28.000 354 7892.12 936.72 53925.52 88888.00 2017-12-20 08:16:29.000 354 7891.91 936.67 53925.45 88888.00 2017-12-20 08:16:30.000 354 7891.71 936.64 53925.38 88888.00 2017-12-20 08:16:31.000 354 7891.53 936.61 53925.30 88888.00 2017-12-20 08:16:32.000 354 7891.36 936.59 53925.26 88888.00 2017-12-20 08:16:33.000 354 7891.20 936.57 53925.18 88888.00 2017-12-20 08:16:34.000 354 7891.01 936.53 53925.09 88888.00 2017-12-20 08:16:35.000 354 7890.81 936.47 53925.03 88888.00 2017-12-20 08:16:36.000 354 7890.64 936.43 53925.00 88888.00 2017-12-20 08:16:37.000 354 7890.51 936.40 53924.95 88888.00 2017-12-20 08:16:38.000 354 7890.37 936.38 53924.90 88888.00 2017-12-20 08:16:39.000 354 7890.23 936.35 53924.86 88888.00 2017-12-20 08:16:40.000 354 7890.12 936.31 53924.85 88888.00 2017-12-20 08:16:41.000 354 7890.02 936.26 53924.84 88888.00 2017-12-20 08:16:42.000 354 7889.94 936.21 53924.82 88888.00 2017-12-20 08:16:43.000 354 7889.84 936.17 53924.81 88888.00 2017-12-20 08:16:44.000 354 7889.71 936.12 53924.78 88888.00 2017-12-20 08:16:45.000 354 7889.60 936.05 53924.75 88888.00 2017-12-20 08:16:46.000 354 7889.51 935.97 53924.71 88888.00 2017-12-20 08:16:47.000 354 7889.40 935.91 53924.66 88888.00 2017-12-20 08:16:48.000 354 7889.24 935.88 53924.59 88888.00 2017-12-20 08:16:49.000 354 7889.09 935.83 53924.54 88888.00 2017-12-20 08:16:50.000 354 7888.97 935.78 53924.50 88888.00 2017-12-20 08:16:51.000 354 7888.85 935.75 53924.45 88888.00 2017-12-20 08:16:52.000 354 7888.72 935.72 53924.38 88888.00 2017-12-20 08:16:53.000 354 7888.62 935.67 53924.35 88888.00 2017-12-20 08:16:54.000 354 7888.54 935.61 53924.36 88888.00 2017-12-20 08:16:55.000 354 7888.46 935.55 53924.36 88888.00 2017-12-20 08:16:56.000 354 7888.39 935.49 53924.34 88888.00 2017-12-20 08:16:57.000 354 7888.33 935.45 53924.31 88888.00 2017-12-20 08:16:58.000 354 7888.24 935.41 53924.28 88888.00 2017-12-20 08:16:59.000 354 7888.14 935.36 53924.26 88888.00 2017-12-20 08:17:00.000 354 7888.04 935.29 53924.22 88888.00 2017-12-20 08:17:01.000 354 7887.94 935.21 53924.18 88888.00 2017-12-20 08:17:02.000 354 7887.87 935.14 53924.17 88888.00 2017-12-20 08:17:03.000 354 7887.80 935.08 53924.17 88888.00 2017-12-20 08:17:04.000 354 7887.71 935.02 53924.14 88888.00 2017-12-20 08:17:05.000 354 7887.61 934.98 53924.10 88888.00 2017-12-20 08:17:06.000 354 7887.51 934.94 53924.04 88888.00 2017-12-20 08:17:07.000 354 7887.41 934.91 53923.96 88888.00 2017-12-20 08:17:08.000 354 7887.29 934.88 53923.89 88888.00 2017-12-20 08:17:09.000 354 7887.19 934.85 53923.82 88888.00 2017-12-20 08:17:10.000 354 7887.08 934.79 53923.77 88888.00 2017-12-20 08:17:11.000 354 7886.99 934.74 53923.73 88888.00 2017-12-20 08:17:12.000 354 7886.95 934.72 53923.70 88888.00 2017-12-20 08:17:13.000 354 7886.92 934.69 53923.69 88888.00 2017-12-20 08:17:14.000 354 7886.91 934.64 53923.70 88888.00 2017-12-20 08:17:15.000 354 7886.91 934.60 53923.70 88888.00 2017-12-20 08:17:16.000 354 7886.93 934.56 53923.71 88888.00 2017-12-20 08:17:17.000 354 7886.95 934.54 53923.74 88888.00 2017-12-20 08:17:18.000 354 7886.99 934.57 53923.75 88888.00 2017-12-20 08:17:19.000 354 7887.03 934.60 53923.77 88888.00 2017-12-20 08:17:20.000 354 7887.09 934.63 53923.78 88888.00 2017-12-20 08:17:21.000 354 7887.16 934.64 53923.80 88888.00 2017-12-20 08:17:22.000 354 7887.22 934.65 53923.82 88888.00 2017-12-20 08:17:23.000 354 7887.28 934.69 53923.81 88888.00 2017-12-20 08:17:24.000 354 7887.33 934.73 53923.80 88888.00 2017-12-20 08:17:25.000 354 7887.40 934.77 53923.80 88888.00 2017-12-20 08:17:26.000 354 7887.49 934.81 53923.83 88888.00 2017-12-20 08:17:27.000 354 7887.59 934.82 53923.84 88888.00 2017-12-20 08:17:28.000 354 7887.66 934.81 53923.85 88888.00 2017-12-20 08:17:29.000 354 7887.71 934.81 53923.87 88888.00 2017-12-20 08:17:30.000 354 7887.78 934.82 53923.89 88888.00 2017-12-20 08:17:31.000 354 7887.87 934.83 53923.90 88888.00 2017-12-20 08:17:32.000 354 7887.94 934.83 53923.91 88888.00 2017-12-20 08:17:33.000 354 7888.00 934.80 53923.89 88888.00 2017-12-20 08:17:34.000 354 7888.04 934.78 53923.86 88888.00 2017-12-20 08:17:35.000 354 7888.08 934.79 53923.84 88888.00 2017-12-20 08:17:36.000 354 7888.16 934.78 53923.85 88888.00 2017-12-20 08:17:37.000 354 7888.26 934.81 53923.85 88888.00 2017-12-20 08:17:38.000 354 7888.30 934.87 53923.80 88888.00 2017-12-20 08:17:39.000 354 7888.32 934.92 53923.74 88888.00 2017-12-20 08:17:40.000 354 7888.36 934.94 53923.70 88888.00 2017-12-20 08:17:41.000 354 7888.42 934.99 53923.68 88888.00 2017-12-20 08:17:42.000 354 7888.49 935.06 53923.68 88888.00 2017-12-20 08:17:43.000 354 7888.55 935.13 53923.67 88888.00 2017-12-20 08:17:44.000 354 7888.60 935.23 53923.65 88888.00 2017-12-20 08:17:45.000 354 7888.68 935.32 53923.64 88888.00 2017-12-20 08:17:46.000 354 7888.75 935.37 53923.64 88888.00 2017-12-20 08:17:47.000 354 7888.77 935.38 53923.61 88888.00 2017-12-20 08:17:48.000 354 7888.75 935.41 53923.54 88888.00 2017-12-20 08:17:49.000 354 7888.75 935.41 53923.48 88888.00 2017-12-20 08:17:50.000 354 7888.76 935.38 53923.44 88888.00 2017-12-20 08:17:51.000 354 7888.77 935.35 53923.39 88888.00 2017-12-20 08:17:52.000 354 7888.77 935.31 53923.34 88888.00 2017-12-20 08:17:53.000 354 7888.78 935.26 53923.29 88888.00 2017-12-20 08:17:54.000 354 7888.76 935.22 53923.23 88888.00 2017-12-20 08:17:55.000 354 7888.74 935.19 53923.16 88888.00 2017-12-20 08:17:56.000 354 7888.75 935.15 53923.12 88888.00 2017-12-20 08:17:57.000 354 7888.80 935.11 53923.09 88888.00 2017-12-20 08:17:58.000 354 7888.84 935.13 53923.07 88888.00 2017-12-20 08:17:59.000 354 7888.86 935.16 53923.03 88888.00 2017-12-20 08:18:00.000 354 7888.90 935.16 53922.96 88888.00 2017-12-20 08:18:01.000 354 7888.92 935.15 53922.88 88888.00 2017-12-20 08:18:02.000 354 7888.91 935.17 53922.82 88888.00 2017-12-20 08:18:03.000 354 7888.91 935.23 53922.74 88888.00 2017-12-20 08:18:04.000 354 7888.90 935.27 53922.64 88888.00 2017-12-20 08:18:05.000 354 7888.86 935.30 53922.56 88888.00 2017-12-20 08:18:06.000 354 7888.84 935.34 53922.48 88888.00 2017-12-20 08:18:07.000 354 7888.83 935.38 53922.40 88888.00 2017-12-20 08:18:08.000 354 7888.80 935.40 53922.32 88888.00 2017-12-20 08:18:09.000 354 7888.77 935.43 53922.24 88888.00 2017-12-20 08:18:10.000 354 7888.76 935.45 53922.16 88888.00 2017-12-20 08:18:11.000 354 7888.72 935.46 53922.08 88888.00 2017-12-20 08:18:12.000 354 7888.69 935.49 53921.98 88888.00 2017-12-20 08:18:13.000 354 7888.65 935.50 53921.88 88888.00 2017-12-20 08:18:14.000 354 7888.61 935.50 53921.80 88888.00 2017-12-20 08:18:15.000 354 7888.59 935.52 53921.75 88888.00 2017-12-20 08:18:16.000 354 7888.60 935.54 53921.69 88888.00 2017-12-20 08:18:17.000 354 7888.61 935.56 53921.63 88888.00 2017-12-20 08:18:18.000 354 7888.63 935.60 53921.58 88888.00 2017-12-20 08:18:19.000 354 7888.66 935.65 53921.53 88888.00 2017-12-20 08:18:20.000 354 7888.68 935.70 53921.46 88888.00 2017-12-20 08:18:21.000 354 7888.69 935.75 53921.41 88888.00 2017-12-20 08:18:22.000 354 7888.69 935.81 53921.37 88888.00 2017-12-20 08:18:23.000 354 7888.71 935.87 53921.29 88888.00 2017-12-20 08:18:24.000 354 7888.73 935.94 53921.23 88888.00 2017-12-20 08:18:25.000 354 7888.74 936.00 53921.21 88888.00 2017-12-20 08:18:26.000 354 7888.76 936.04 53921.16 88888.00 2017-12-20 08:18:27.000 354 7888.79 936.08 53921.11 88888.00 2017-12-20 08:18:28.000 354 7888.81 936.14 53921.07 88888.00 2017-12-20 08:18:29.000 354 7888.84 936.20 53921.04 88888.00 2017-12-20 08:18:30.000 354 7888.86 936.24 53921.00 88888.00 2017-12-20 08:18:31.000 354 7888.87 936.29 53920.96 88888.00 2017-12-20 08:18:32.000 354 7888.88 936.34 53920.89 88888.00 2017-12-20 08:18:33.000 354 7888.90 936.41 53920.81 88888.00 2017-12-20 08:18:34.000 354 7888.88 936.47 53920.75 88888.00 2017-12-20 08:18:35.000 354 7888.84 936.52 53920.68 88888.00 2017-12-20 08:18:36.000 354 7888.81 936.58 53920.57 88888.00 2017-12-20 08:18:37.000 354 7888.79 936.66 53920.47 88888.00 2017-12-20 08:18:38.000 354 7888.78 936.75 53920.39 88888.00 2017-12-20 08:18:39.000 354 7888.78 936.84 53920.32 88888.00 2017-12-20 08:18:40.000 354 7888.75 936.91 53920.26 88888.00 2017-12-20 08:18:41.000 354 7888.75 937.01 53920.21 88888.00 2017-12-20 08:18:42.000 354 7888.77 937.10 53920.15 88888.00 2017-12-20 08:18:43.000 354 7888.77 937.15 53920.08 88888.00 2017-12-20 08:18:44.000 354 7888.76 937.20 53920.02 88888.00 2017-12-20 08:18:45.000 354 7888.79 937.25 53920.00 88888.00 2017-12-20 08:18:46.000 354 7888.84 937.28 53920.00 88888.00 2017-12-20 08:18:47.000 354 7888.90 937.31 53920.02 88888.00 2017-12-20 08:18:48.000 354 7888.98 937.36 53920.03 88888.00 2017-12-20 08:18:49.000 354 7889.08 937.41 53920.05 88888.00 2017-12-20 08:18:50.000 354 7889.21 937.45 53920.08 88888.00 2017-12-20 08:18:51.000 354 7889.33 937.49 53920.11 88888.00 2017-12-20 08:18:52.000 354 7889.42 937.54 53920.11 88888.00 2017-12-20 08:18:53.000 354 7889.50 937.55 53920.09 88888.00 2017-12-20 08:18:54.000 354 7889.57 937.57 53920.08 88888.00 2017-12-20 08:18:55.000 354 7889.63 937.62 53920.07 88888.00 2017-12-20 08:18:56.000 354 7889.70 937.68 53920.05 88888.00 2017-12-20 08:18:57.000 354 7889.76 937.73 53920.04 88888.00 2017-12-20 08:18:58.000 354 7889.83 937.76 53920.04 88888.00 2017-12-20 08:18:59.000 354 7889.91 937.80 53920.04 88888.00 2017-12-20 08:19:00.000 354 7890.00 937.82 53920.06 88888.00 2017-12-20 08:19:01.000 354 7890.05 937.89 53920.04 88888.00 2017-12-20 08:19:02.000 354 7890.09 938.00 53920.01 88888.00 2017-12-20 08:19:03.000 354 7890.12 938.10 53919.98 88888.00 2017-12-20 08:19:04.000 354 7890.14 938.19 53919.95 88888.00 2017-12-20 08:19:05.000 354 7890.17 938.31 53919.92 88888.00 2017-12-20 08:19:06.000 354 7890.22 938.43 53919.89 88888.00 2017-12-20 08:19:07.000 354 7890.25 938.53 53919.86 88888.00 2017-12-20 08:19:08.000 354 7890.28 938.57 53919.85 88888.00 2017-12-20 08:19:09.000 354 7890.30 938.58 53919.85 88888.00 2017-12-20 08:19:10.000 354 7890.32 938.60 53919.85 88888.00 2017-12-20 08:19:11.000 354 7890.35 938.62 53919.85 88888.00 2017-12-20 08:19:12.000 354 7890.38 938.62 53919.86 88888.00 2017-12-20 08:19:13.000 354 7890.42 938.60 53919.88 88888.00 2017-12-20 08:19:14.000 354 7890.49 938.58 53919.89 88888.00 2017-12-20 08:19:15.000 354 7890.55 938.57 53919.92 88888.00 2017-12-20 08:19:16.000 354 7890.62 938.57 53919.96 88888.00 2017-12-20 08:19:17.000 354 7890.72 938.56 53920.02 88888.00 2017-12-20 08:19:18.000 354 7890.81 938.55 53920.07 88888.00 2017-12-20 08:19:19.000 354 7890.87 938.56 53920.10 88888.00 2017-12-20 08:19:20.000 354 7890.95 938.58 53920.12 88888.00 2017-12-20 08:19:21.000 354 7891.04 938.60 53920.13 88888.00 2017-12-20 08:19:22.000 354 7891.10 938.62 53920.15 88888.00 2017-12-20 08:19:23.000 354 7891.10 938.66 53920.13 88888.00 2017-12-20 08:19:24.000 354 7891.09 938.70 53920.08 88888.00 2017-12-20 08:19:25.000 354 7891.10 938.75 53920.04 88888.00 2017-12-20 08:19:26.000 354 7891.12 938.81 53920.02 88888.00 2017-12-20 08:19:27.000 354 7891.14 938.85 53920.02 88888.00 2017-12-20 08:19:28.000 354 7891.13 938.91 53919.96 88888.00 2017-12-20 08:19:29.000 354 7891.06 938.98 53919.87 88888.00 2017-12-20 08:19:30.000 354 7890.99 939.03 53919.80 88888.00 2017-12-20 08:19:31.000 354 7890.99 939.08 53919.79 88888.00 2017-12-20 08:19:32.000 354 7891.00 939.15 53919.79 88888.00 2017-12-20 08:19:33.000 354 7890.98 939.21 53919.74 88888.00 2017-12-20 08:19:34.000 354 7890.96 939.24 53919.69 88888.00 2017-12-20 08:19:35.000 354 7890.94 939.24 53919.65 88888.00 2017-12-20 08:19:36.000 354 7890.88 939.21 53919.63 88888.00 2017-12-20 08:19:37.000 354 7890.80 939.15 53919.62 88888.00 2017-12-20 08:19:38.000 354 7890.74 939.07 53919.59 88888.00 2017-12-20 08:19:39.000 354 7890.66 938.97 53919.54 88888.00 2017-12-20 08:19:40.000 354 7890.57 938.87 53919.49 88888.00 2017-12-20 08:19:41.000 354 7890.46 938.76 53919.41 88888.00 2017-12-20 08:19:42.000 354 7890.34 938.66 53919.32 88888.00 2017-12-20 08:19:43.000 354 7890.21 938.60 53919.23 88888.00 2017-12-20 08:19:44.000 354 7890.10 938.52 53919.16 88888.00 2017-12-20 08:19:45.000 354 7890.03 938.44 53919.12 88888.00 2017-12-20 08:19:46.000 354 7889.98 938.34 53919.10 88888.00 2017-12-20 08:19:47.000 354 7889.92 938.21 53919.08 88888.00 2017-12-20 08:19:48.000 354 7889.86 938.07 53919.07 88888.00 2017-12-20 08:19:49.000 354 7889.82 937.95 53919.05 88888.00 2017-12-20 08:19:50.000 354 7889.77 937.81 53919.01 88888.00 2017-12-20 08:19:51.000 354 7889.69 937.69 53918.96 88888.00 2017-12-20 08:19:52.000 354 7889.62 937.62 53918.91 88888.00 2017-12-20 08:19:53.000 354 7889.55 937.56 53918.84 88888.00 2017-12-20 08:19:54.000 354 7889.51 937.48 53918.79 88888.00 2017-12-20 08:19:55.000 354 7889.49 937.40 53918.79 88888.00 2017-12-20 08:19:56.000 354 7889.48 937.30 53918.79 88888.00 2017-12-20 08:19:57.000 354 7889.46 937.21 53918.77 88888.00 2017-12-20 08:19:58.000 354 7889.46 937.14 53918.74 88888.00 2017-12-20 08:19:59.000 354 7889.46 937.08 53918.71 88888.00 2017-12-20 08:20:00.000 354 7889.44 937.03 53918.69 88888.00 2017-12-20 08:20:01.000 354 7889.44 937.00 53918.67 88888.00 2017-12-20 08:20:02.000 354 7889.48 936.97 53918.66 88888.00 2017-12-20 08:20:03.000 354 7889.53 936.90 53918.66 88888.00 2017-12-20 08:20:04.000 354 7889.54 936.83 53918.62 88888.00 2017-12-20 08:20:05.000 354 7889.53 936.76 53918.58 88888.00 2017-12-20 08:20:06.000 354 7889.52 936.67 53918.54 88888.00 2017-12-20 08:20:07.000 354 7889.47 936.60 53918.48 88888.00 2017-12-20 08:20:08.000 354 7889.42 936.55 53918.41 88888.00 2017-12-20 08:20:09.000 354 7889.38 936.49 53918.34 88888.00 2017-12-20 08:20:10.000 354 7889.36 936.44 53918.28 88888.00 2017-12-20 08:20:11.000 354 7889.31 936.40 53918.21 88888.00 2017-12-20 08:20:12.000 354 7889.22 936.37 53918.11 88888.00 2017-12-20 08:20:13.000 354 7889.10 936.34 53917.98 88888.00 2017-12-20 08:20:14.000 354 7888.97 936.29 53917.84 88888.00 2017-12-20 08:20:15.000 354 7888.84 936.23 53917.69 88888.00 2017-12-20 08:20:16.000 354 7888.68 936.17 53917.55 88888.00 2017-12-20 08:20:17.000 354 7888.54 936.13 53917.42 88888.00 2017-12-20 08:20:18.000 354 7888.37 936.11 53917.28 88888.00 2017-12-20 08:20:19.000 354 7888.20 936.08 53917.14 88888.00 2017-12-20 08:20:20.000 354 7888.03 936.02 53917.00 88888.00 2017-12-20 08:20:21.000 354 7887.85 935.96 53916.86 88888.00 2017-12-20 08:20:22.000 354 7887.63 935.94 53916.68 88888.00 2017-12-20 08:20:23.000 354 7887.39 935.92 53916.50 88888.00 2017-12-20 08:20:24.000 354 7887.13 935.90 53916.31 88888.00 2017-12-20 08:20:25.000 354 7886.87 935.86 53916.15 88888.00 2017-12-20 08:20:26.000 354 7886.68 935.83 53916.00 88888.00 2017-12-20 08:20:27.000 354 7886.52 935.85 53915.87 88888.00 2017-12-20 08:20:28.000 354 7886.33 935.85 53915.76 88888.00 2017-12-20 08:20:29.000 354 7886.15 935.82 53915.64 88888.00 2017-12-20 08:20:30.000 354 7886.01 935.81 53915.54 88888.00 2017-12-20 08:20:31.000 354 7885.91 935.80 53915.48 88888.00 2017-12-20 08:20:32.000 354 7885.84 935.80 53915.44 88888.00 2017-12-20 08:20:33.000 354 7885.79 935.81 53915.43 88888.00 2017-12-20 08:20:34.000 354 7885.75 935.81 53915.43 88888.00 2017-12-20 08:20:35.000 354 7885.71 935.80 53915.42 88888.00 2017-12-20 08:20:36.000 354 7885.66 935.80 53915.40 88888.00 2017-12-20 08:20:37.000 354 7885.63 935.80 53915.39 88888.00 2017-12-20 08:20:38.000 354 7885.58 935.82 53915.34 88888.00 2017-12-20 08:20:39.000 354 7885.50 935.84 53915.27 88888.00 2017-12-20 08:20:40.000 354 7885.39 935.87 53915.20 88888.00 2017-12-20 08:20:41.000 354 7885.28 935.93 53915.11 88888.00 2017-12-20 08:20:42.000 354 7885.18 935.99 53915.02 88888.00 2017-12-20 08:20:43.000 354 7885.06 936.04 53914.94 88888.00 2017-12-20 08:20:44.000 354 7884.92 936.05 53914.86 88888.00 2017-12-20 08:20:45.000 354 7884.78 936.03 53914.77 88888.00 2017-12-20 08:20:46.000 354 7884.61 936.01 53914.69 88888.00 2017-12-20 08:20:47.000 354 7884.47 936.01 53914.62 88888.00 2017-12-20 08:20:48.000 354 7884.38 936.02 53914.57 88888.00 2017-12-20 08:20:49.000 354 7884.31 936.02 53914.56 88888.00 2017-12-20 08:20:50.000 354 7884.21 936.02 53914.53 88888.00 2017-12-20 08:20:51.000 354 7884.08 936.06 53914.44 88888.00 2017-12-20 08:20:52.000 354 7883.93 936.10 53914.34 88888.00 2017-12-20 08:20:53.000 354 7883.79 936.10 53914.24 88888.00 2017-12-20 08:20:54.000 354 7883.63 936.10 53914.14 88888.00 2017-12-20 08:20:55.000 354 7883.46 936.15 53914.03 88888.00 2017-12-20 08:20:56.000 354 7883.27 936.19 53913.93 88888.00 2017-12-20 08:20:57.000 354 7883.08 936.20 53913.82 88888.00 2017-12-20 08:20:58.000 354 7882.92 936.20 53913.73 88888.00 2017-12-20 08:20:59.000 354 7882.77 936.17 53913.66 88888.00 2017-12-20 08:21:00.000 354 7882.61 936.17 53913.57 88888.00 2017-12-20 08:21:01.000 354 7882.41 936.20 53913.45 88888.00 2017-12-20 08:21:02.000 354 7882.22 936.22 53913.33 88888.00 2017-12-20 08:21:03.000 354 7882.02 936.22 53913.23 88888.00 2017-12-20 08:21:04.000 354 7881.81 936.22 53913.12 88888.00 2017-12-20 08:21:05.000 354 7881.64 936.22 53913.05 88888.00 2017-12-20 08:21:06.000 354 7881.49 936.24 53913.00 88888.00 2017-12-20 08:21:07.000 354 7881.31 936.30 53912.91 88888.00 2017-12-20 08:21:08.000 354 7881.12 936.38 53912.82 88888.00 2017-12-20 08:21:09.000 354 7880.94 936.47 53912.75 88888.00 2017-12-20 08:21:10.000 354 7880.79 936.52 53912.72 88888.00 2017-12-20 08:21:11.000 354 7880.69 936.56 53912.70 88888.00 2017-12-20 08:21:12.000 354 7880.62 936.63 53912.71 88888.00 2017-12-20 08:21:13.000 354 7880.55 936.72 53912.73 88888.00 2017-12-20 08:21:14.000 354 7880.48 936.77 53912.75 88888.00 2017-12-20 08:21:15.000 354 7880.42 936.80 53912.75 88888.00 2017-12-20 08:21:16.000 354 7880.36 936.83 53912.75 88888.00 2017-12-20 08:21:17.000 354 7880.30 936.86 53912.75 88888.00 2017-12-20 08:21:18.000 354 7880.25 936.91 53912.78 88888.00 2017-12-20 08:21:19.000 354 7880.24 936.96 53912.84 88888.00 2017-12-20 08:21:20.000 354 7880.28 937.02 53912.91 88888.00 2017-12-20 08:21:21.000 354 7880.34 937.08 53912.97 88888.00 2017-12-20 08:21:22.000 354 7880.36 937.15 53912.99 88888.00 2017-12-20 08:21:23.000 354 7880.36 937.24 53913.02 88888.00 2017-12-20 08:21:24.000 354 7880.40 937.34 53913.05 88888.00 2017-12-20 08:21:25.000 354 7880.47 937.42 53913.11 88888.00 2017-12-20 08:21:26.000 354 7880.60 937.52 53913.23 88888.00 2017-12-20 08:21:27.000 354 7880.73 937.63 53913.36 88888.00 2017-12-20 08:21:28.000 354 7880.85 937.71 53913.46 88888.00 2017-12-20 08:21:29.000 354 7880.99 937.80 53913.58 88888.00 2017-12-20 08:21:30.000 354 7881.10 937.90 53913.68 88888.00 2017-12-20 08:21:31.000 354 7881.15 938.02 53913.72 88888.00 2017-12-20 08:21:32.000 354 7881.21 938.15 53913.73 88888.00 2017-12-20 08:21:33.000 354 7881.23 938.22 53913.72 88888.00 2017-12-20 08:21:34.000 354 7881.17 938.29 53913.68 88888.00 2017-12-20 08:21:35.000 354 7881.12 938.38 53913.66 88888.00 2017-12-20 08:21:36.000 354 7881.10 938.46 53913.68 88888.00 2017-12-20 08:21:37.000 354 7881.08 938.52 53913.69 88888.00 2017-12-20 08:21:38.000 354 7881.06 938.58 53913.71 88888.00 2017-12-20 08:21:39.000 354 7881.06 938.65 53913.76 88888.00 2017-12-20 08:21:40.000 354 7881.07 938.75 53913.80 88888.00 2017-12-20 08:21:41.000 354 7881.07 938.86 53913.82 88888.00 2017-12-20 08:21:42.000 354 7881.09 938.95 53913.86 88888.00 2017-12-20 08:21:43.000 354 7881.08 939.06 53913.88 88888.00 2017-12-20 08:21:44.000 354 7881.06 939.18 53913.87 88888.00 2017-12-20 08:21:45.000 354 7881.04 939.26 53913.87 88888.00 2017-12-20 08:21:46.000 354 7881.02 939.35 53913.89 88888.00 2017-12-20 08:21:47.000 354 7880.99 939.46 53913.89 88888.00 2017-12-20 08:21:48.000 354 7880.95 939.59 53913.89 88888.00 2017-12-20 08:21:49.000 354 7880.94 939.72 53913.89 88888.00 2017-12-20 08:21:50.000 354 7880.94 939.82 53913.92 88888.00 2017-12-20 08:21:51.000 354 7880.93 939.89 53913.95 88888.00 2017-12-20 08:21:52.000 354 7880.91 939.99 53913.97 88888.00 2017-12-20 08:21:53.000 354 7880.94 940.07 53914.04 88888.00 2017-12-20 08:21:54.000 354 7881.02 940.15 53914.14 88888.00 2017-12-20 08:21:55.000 354 7881.08 940.25 53914.21 88888.00 2017-12-20 08:21:56.000 354 7881.09 940.34 53914.25 88888.00 2017-12-20 08:21:57.000 354 7881.13 940.43 53914.29 88888.00 2017-12-20 08:21:58.000 354 7881.22 940.55 53914.36 88888.00 2017-12-20 08:21:59.000 354 7881.31 940.70 53914.43 88888.00 2017-12-20 08:22:00.000 354 7881.36 940.83 53914.47 88888.00 2017-12-20 08:22:01.000 354 7881.38 940.95 53914.50 88888.00 2017-12-20 08:22:02.000 354 7881.42 941.06 53914.55 88888.00 2017-12-20 08:22:03.000 354 7881.50 941.18 53914.62 88888.00 2017-12-20 08:22:04.000 354 7881.63 941.25 53914.73 88888.00 2017-12-20 08:22:05.000 354 7881.78 941.31 53914.88 88888.00 2017-12-20 08:22:06.000 354 7881.97 941.40 53915.04 88888.00 2017-12-20 08:22:07.000 354 7882.15 941.54 53915.18 88888.00 2017-12-20 08:22:08.000 354 7882.29 941.67 53915.26 88888.00 2017-12-20 08:22:09.000 354 7882.39 941.81 53915.28 88888.00 2017-12-20 08:22:10.000 354 7882.40 941.97 53915.22 88888.00 2017-12-20 08:22:11.000 354 7882.33 942.13 53915.09 88888.00 2017-12-20 08:22:12.000 354 7882.23 942.25 53914.96 88888.00 2017-12-20 08:22:13.000 354 7882.17 942.34 53914.89 88888.00 2017-12-20 08:22:14.000 354 7882.13 942.43 53914.85 88888.00 2017-12-20 08:22:15.000 354 7882.08 942.51 53914.82 88888.00 2017-12-20 08:22:16.000 354 7882.04 942.60 53914.79 88888.00 2017-12-20 08:22:17.000 354 7882.02 942.68 53914.79 88888.00 2017-12-20 08:22:18.000 354 7882.01 942.75 53914.79 88888.00 2017-12-20 08:22:19.000 354 7881.99 942.85 53914.77 88888.00 2017-12-20 08:22:20.000 354 7882.01 942.98 53914.74 88888.00 2017-12-20 08:22:21.000 354 7882.04 943.14 53914.73 88888.00 2017-12-20 08:22:22.000 354 7882.04 943.29 53914.72 88888.00 2017-12-20 08:22:23.000 354 7882.07 943.43 53914.71 88888.00 2017-12-20 08:22:24.000 354 7882.12 943.54 53914.71 88888.00 2017-12-20 08:22:25.000 354 7882.14 943.63 53914.69 88888.00 2017-12-20 08:22:26.000 354 7882.14 943.70 53914.68 88888.00 2017-12-20 08:22:27.000 354 7882.15 943.73 53914.66 88888.00 2017-12-20 08:22:28.000 354 7882.14 943.73 53914.63 88888.00 2017-12-20 08:22:29.000 354 7882.13 943.73 53914.61 88888.00 2017-12-20 08:22:30.000 354 7882.07 943.75 53914.53 88888.00 2017-12-20 08:22:31.000 354 7881.95 943.76 53914.41 88888.00 2017-12-20 08:22:32.000 354 7881.83 943.75 53914.31 88888.00 2017-12-20 08:22:33.000 354 7881.70 943.73 53914.20 88888.00 2017-12-20 08:22:34.000 354 7881.57 943.71 53914.09 88888.00 2017-12-20 08:22:35.000 354 7881.46 943.69 53914.04 88888.00 2017-12-20 08:22:36.000 354 7881.39 943.66 53914.01 88888.00 2017-12-20 08:22:37.000 354 7881.33 943.62 53913.99 88888.00 2017-12-20 08:22:38.000 354 7881.27 943.56 53913.96 88888.00 2017-12-20 08:22:39.000 354 7881.25 943.52 53913.94 88888.00 2017-12-20 08:22:40.000 354 7881.29 943.52 53913.97 88888.00 2017-12-20 08:22:41.000 354 7881.36 943.58 53914.04 88888.00 2017-12-20 08:22:42.000 354 7881.43 943.64 53914.06 88888.00 2017-12-20 08:22:43.000 354 7881.44 943.67 53914.04 88888.00 2017-12-20 08:22:44.000 354 7881.42 943.70 53914.00 88888.00 2017-12-20 08:22:45.000 354 7881.39 943.75 53913.94 88888.00 2017-12-20 08:22:46.000 354 7881.30 943.81 53913.83 88888.00 2017-12-20 08:22:47.000 354 7881.17 943.84 53913.70 88888.00 2017-12-20 08:22:48.000 354 7881.04 943.83 53913.59 88888.00 2017-12-20 08:22:49.000 354 7880.88 943.83 53913.45 88888.00 2017-12-20 08:22:50.000 354 7880.65 943.83 53913.25 88888.00 2017-12-20 08:22:51.000 354 7880.38 943.81 53913.04 88888.00 2017-12-20 08:22:52.000 354 7880.07 943.74 53912.81 88888.00 2017-12-20 08:22:53.000 354 7879.77 943.71 53912.59 88888.00 2017-12-20 08:22:54.000 354 7879.52 943.74 53912.42 88888.00 2017-12-20 08:22:55.000 354 7879.31 943.78 53912.29 88888.00 2017-12-20 08:22:56.000 354 7879.07 943.80 53912.18 88888.00 2017-12-20 08:22:57.000 354 7878.83 943.80 53912.08 88888.00 2017-12-20 08:22:58.000 354 7878.60 943.79 53911.96 88888.00 2017-12-20 08:22:59.000 354 7878.40 943.79 53911.89 88888.00 2017-12-20 08:23:00.000 354 7878.25 943.79 53911.88 88888.00 2017-12-20 08:23:01.000 354 7878.18 943.79 53911.91 88888.00 2017-12-20 08:23:02.000 354 7878.16 943.84 53911.95 88888.00 2017-12-20 08:23:03.000 354 7878.13 943.91 53911.97 88888.00 2017-12-20 08:23:04.000 354 7878.09 943.98 53911.96 88888.00 2017-12-20 08:23:05.000 354 7878.04 944.05 53911.91 88888.00 2017-12-20 08:23:06.000 354 7877.93 944.10 53911.86 88888.00 2017-12-20 08:23:07.000 354 7877.82 944.11 53911.82 88888.00 2017-12-20 08:23:08.000 354 7877.72 944.11 53911.77 88888.00 2017-12-20 08:23:09.000 354 7877.63 944.14 53911.71 88888.00 2017-12-20 08:23:10.000 354 7877.54 944.18 53911.68 88888.00 2017-12-20 08:23:11.000 354 7877.44 944.20 53911.64 88888.00 2017-12-20 08:23:12.000 354 7877.34 944.23 53911.60 88888.00 2017-12-20 08:23:13.000 354 7877.27 944.26 53911.59 88888.00 2017-12-20 08:23:14.000 354 7877.24 944.26 53911.62 88888.00 2017-12-20 08:23:15.000 354 7877.24 944.26 53911.68 88888.00 2017-12-20 08:23:16.000 354 7877.27 944.25 53911.72 88888.00 2017-12-20 08:23:17.000 354 7877.25 944.22 53911.73 88888.00 2017-12-20 08:23:18.000 354 7877.21 944.21 53911.73 88888.00 2017-12-20 08:23:19.000 354 7877.23 944.23 53911.76 88888.00 2017-12-20 08:23:20.000 354 7877.33 944.27 53911.83 88888.00 2017-12-20 08:23:21.000 354 7877.48 944.24 53911.98 88888.00 2017-12-20 08:23:22.000 354 7877.65 944.13 53912.17 88888.00 2017-12-20 08:23:23.000 354 7877.85 944.02 53912.37 88888.00 2017-12-20 08:23:24.000 354 7878.09 943.95 53912.55 88888.00 2017-12-20 08:23:25.000 354 7878.33 943.90 53912.69 88888.00 2017-12-20 08:23:26.000 354 7878.52 943.91 53912.75 88888.00 2017-12-20 08:23:27.000 354 7878.71 944.01 53912.77 88888.00 2017-12-20 08:23:28.000 354 7878.93 944.10 53912.83 88888.00 2017-12-20 08:23:29.000 354 7879.19 944.16 53912.96 88888.00 2017-12-20 08:23:30.000 354 7879.47 944.22 53913.12 88888.00 2017-12-20 08:23:31.000 354 7879.76 944.25 53913.27 88888.00 2017-12-20 08:23:32.000 354 7880.08 944.25 53913.45 88888.00 2017-12-20 08:23:33.000 354 7880.42 944.19 53913.64 88888.00 2017-12-20 08:23:34.000 354 7880.71 944.06 53913.79 88888.00 2017-12-20 08:23:35.000 354 7880.97 943.93 53913.91 88888.00 2017-12-20 08:23:36.000 354 7881.23 943.80 53914.02 88888.00 2017-12-20 08:23:37.000 354 7881.49 943.71 53914.12 88888.00 2017-12-20 08:23:38.000 354 7881.74 943.66 53914.21 88888.00 2017-12-20 08:23:39.000 354 7881.95 943.63 53914.28 88888.00 2017-12-20 08:23:40.000 354 7882.15 943.59 53914.34 88888.00 2017-12-20 08:23:41.000 354 7882.34 943.57 53914.39 88888.00 2017-12-20 08:23:42.000 354 7882.51 943.58 53914.43 88888.00 2017-12-20 08:23:43.000 354 7882.72 943.64 53914.49 88888.00 2017-12-20 08:23:44.000 354 7882.99 943.73 53914.64 88888.00 2017-12-20 08:23:45.000 354 7883.34 943.86 53914.87 88888.00 2017-12-20 08:23:46.000 354 7883.77 944.04 53915.14 88888.00 2017-12-20 08:23:47.000 354 7884.23 944.23 53915.40 88888.00 2017-12-20 08:23:48.000 354 7884.65 944.38 53915.58 88888.00 2017-12-20 08:23:49.000 354 7884.98 944.50 53915.67 88888.00 2017-12-20 08:23:50.000 354 7885.20 944.56 53915.68 88888.00 2017-12-20 08:23:51.000 354 7885.33 944.57 53915.60 88888.00 2017-12-20 08:23:52.000 354 7885.41 944.62 53915.50 88888.00 2017-12-20 08:23:53.000 354 7885.43 944.76 53915.37 88888.00 2017-12-20 08:23:54.000 354 7885.42 944.91 53915.25 88888.00 2017-12-20 08:23:55.000 354 7885.47 945.01 53915.20 88888.00 2017-12-20 08:23:56.000 354 7885.58 945.06 53915.27 88888.00 2017-12-20 08:23:57.000 354 7885.71 945.16 53915.35 88888.00 2017-12-20 08:23:58.000 354 7885.80 945.33 53915.38 88888.00 2017-12-20 08:23:59.000 354 7885.90 945.49 53915.42 88888.00 2017-12-20 08:24:00.000 354 7886.04 945.62 53915.51 88888.00 2017-12-20 08:24:01.000 354 7886.19 945.76 53915.61 88888.00 2017-12-20 08:24:02.000 354 7886.32 945.85 53915.70 88888.00 2017-12-20 08:24:03.000 354 7886.42 945.94 53915.76 88888.00 2017-12-20 08:24:04.000 354 7886.49 946.06 53915.79 88888.00 2017-12-20 08:24:05.000 354 7886.53 946.17 53915.80 88888.00 2017-12-20 08:24:06.000 354 7886.52 946.28 53915.76 88888.00 2017-12-20 08:24:07.000 354 7886.48 946.43 53915.66 88888.00 2017-12-20 08:24:08.000 354 7886.46 946.64 53915.56 88888.00 2017-12-20 08:24:09.000 354 7886.42 946.89 53915.46 88888.00 2017-12-20 08:24:10.000 354 7886.34 947.15 53915.35 88888.00 2017-12-20 08:24:11.000 354 7886.25 947.39 53915.24 88888.00 2017-12-20 08:24:12.000 354 7886.18 947.64 53915.13 88888.00 2017-12-20 08:24:13.000 354 7886.14 947.88 53915.07 88888.00 2017-12-20 08:24:14.000 354 7886.15 948.10 53915.06 88888.00 2017-12-20 08:24:15.000 354 7886.20 948.32 53915.09 88888.00 2017-12-20 08:24:16.000 354 7886.29 948.59 53915.11 88888.00 2017-12-20 08:24:17.000 354 7886.37 948.90 53915.15 88888.00 2017-12-20 08:24:18.000 354 7886.45 949.22 53915.21 88888.00 2017-12-20 08:24:19.000 354 7886.56 949.52 53915.27 88888.00 2017-12-20 08:24:20.000 354 7886.64 949.79 53915.31 88888.00 2017-12-20 08:24:21.000 354 7886.64 950.08 53915.25 88888.00 2017-12-20 08:24:22.000 354 7886.57 950.40 53915.13 88888.00 2017-12-20 08:24:23.000 354 7886.51 950.65 53915.04 88888.00 2017-12-20 08:24:24.000 354 7886.53 950.79 53915.04 88888.00 2017-12-20 08:24:25.000 354 7886.66 950.86 53915.12 88888.00 2017-12-20 08:24:26.000 354 7886.84 950.90 53915.22 88888.00 2017-12-20 08:24:27.000 354 7887.07 950.99 53915.26 88888.00 2017-12-20 08:24:28.000 354 7887.31 951.19 53915.22 88888.00 2017-12-20 08:24:29.000 354 7887.53 951.44 53915.10 88888.00 2017-12-20 08:24:30.000 354 7887.72 951.68 53914.95 88888.00 2017-12-20 08:24:31.000 354 7887.90 951.92 53914.83 88888.00 2017-12-20 08:24:32.000 354 7888.07 952.13 53914.72 88888.00 2017-12-20 08:24:33.000 354 7888.20 952.28 53914.57 88888.00 2017-12-20 08:24:34.000 354 7888.20 952.36 53914.36 88888.00 2017-12-20 08:24:35.000 354 7888.07 952.42 53914.09 88888.00 2017-12-20 08:24:36.000 354 7887.89 952.50 53913.80 88888.00 2017-12-20 08:24:37.000 354 7887.71 952.62 53913.52 88888.00 2017-12-20 08:24:38.000 354 7887.53 952.79 53913.25 88888.00 2017-12-20 08:24:39.000 354 7887.32 952.98 53912.97 88888.00 2017-12-20 08:24:40.000 354 7887.05 953.18 53912.66 88888.00 2017-12-20 08:24:41.000 354 7886.74 953.40 53912.33 88888.00 2017-12-20 08:24:42.000 354 7886.39 953.64 53911.99 88888.00 2017-12-20 08:24:43.000 354 7886.02 953.93 53911.63 88888.00 2017-12-20 08:24:44.000 354 7885.66 954.26 53911.29 88888.00 2017-12-20 08:24:45.000 354 7885.32 954.54 53911.04 88888.00 2017-12-20 08:24:46.000 354 7885.03 954.75 53910.83 88888.00 2017-12-20 08:24:47.000 354 7884.76 954.91 53910.65 88888.00 2017-12-20 08:24:48.000 354 7884.56 955.06 53910.54 88888.00 2017-12-20 08:24:49.000 354 7884.41 955.19 53910.43 88888.00 2017-12-20 08:24:50.000 354 7884.24 955.28 53910.32 88888.00 2017-12-20 08:24:51.000 354 7884.10 955.37 53910.25 88888.00 2017-12-20 08:24:52.000 354 7883.96 955.46 53910.15 88888.00 2017-12-20 08:24:53.000 354 7883.73 955.54 53909.93 88888.00 2017-12-20 08:24:54.000 354 7883.38 955.67 53909.63 88888.00 2017-12-20 08:24:55.000 354 7883.03 955.82 53909.31 88888.00 2017-12-20 08:24:56.000 354 7882.68 955.99 53909.01 88888.00 2017-12-20 08:24:57.000 354 7882.34 956.20 53908.73 88888.00 2017-12-20 08:24:58.000 354 7882.00 956.38 53908.47 88888.00 2017-12-20 08:24:59.000 354 7881.65 956.54 53908.18 88888.00 2017-12-20 08:25:00.000 354 7881.24 956.73 53907.86 88888.00 2017-12-20 08:25:01.000 354 7880.82 956.90 53907.54 88888.00 2017-12-20 08:25:02.000 354 7880.45 956.99 53907.26 88888.00 2017-12-20 08:25:03.000 354 7880.09 957.05 53907.04 88888.00 2017-12-20 08:25:04.000 354 7879.74 957.11 53906.82 88888.00 2017-12-20 08:25:05.000 354 7879.39 957.16 53906.60 88888.00 2017-12-20 08:25:06.000 354 7879.07 957.16 53906.39 88888.00 2017-12-20 08:25:07.000 354 7878.76 957.13 53906.20 88888.00 2017-12-20 08:25:08.000 354 7878.47 957.08 53906.04 88888.00 2017-12-20 08:25:09.000 354 7878.26 957.04 53905.95 88888.00 2017-12-20 08:25:10.000 354 7878.13 957.00 53905.93 88888.00 2017-12-20 08:25:11.000 354 7877.97 956.93 53905.89 88888.00 2017-12-20 08:25:12.000 354 7877.75 956.85 53905.78 88888.00 2017-12-20 08:25:13.000 354 7877.47 956.73 53905.61 88888.00 2017-12-20 08:25:14.000 354 7877.15 956.57 53905.41 88888.00 2017-12-20 08:25:15.000 354 7876.82 956.37 53905.21 88888.00 2017-12-20 08:25:16.000 354 7876.50 956.13 53905.04 88888.00 2017-12-20 08:25:17.000 354 7876.16 955.88 53904.87 88888.00 2017-12-20 08:25:18.000 354 7875.84 955.65 53904.69 88888.00 2017-12-20 08:25:19.000 354 7875.58 955.40 53904.54 88888.00 2017-12-20 08:25:20.000 354 7875.33 955.11 53904.42 88888.00 2017-12-20 08:25:21.000 354 7875.06 954.81 53904.29 88888.00 2017-12-20 08:25:22.000 354 7874.80 954.57 53904.11 88888.00 2017-12-20 08:25:23.000 354 7874.56 954.36 53903.91 88888.00 2017-12-20 08:25:24.000 354 7874.26 954.17 53903.71 88888.00 2017-12-20 08:25:25.000 354 7873.90 954.01 53903.46 88888.00 2017-12-20 08:25:26.000 354 7873.53 953.86 53903.22 88888.00 2017-12-20 08:25:27.000 354 7873.18 953.72 53903.03 88888.00 2017-12-20 08:25:28.000 354 7872.90 953.55 53902.89 88888.00 2017-12-20 08:25:29.000 354 7872.65 953.36 53902.79 88888.00 2017-12-20 08:25:30.000 354 7872.38 953.16 53902.70 88888.00 2017-12-20 08:25:31.000 354 7872.12 952.96 53902.58 88888.00 2017-12-20 08:25:32.000 354 7871.89 952.74 53902.50 88888.00 2017-12-20 08:25:33.000 354 7871.67 952.49 53902.43 88888.00 2017-12-20 08:25:34.000 354 7871.39 952.21 53902.29 88888.00 2017-12-20 08:25:35.000 354 7871.10 951.92 53902.15 88888.00 2017-12-20 08:25:36.000 354 7870.84 951.59 53902.06 88888.00 2017-12-20 08:25:37.000 354 7870.57 951.27 53901.94 88888.00 2017-12-20 08:25:38.000 354 7870.28 950.99 53901.79 88888.00 2017-12-20 08:25:39.000 354 7870.00 950.72 53901.64 88888.00 2017-12-20 08:25:40.000 354 7869.72 950.44 53901.51 88888.00 2017-12-20 08:25:41.000 354 7869.45 950.14 53901.39 88888.00 2017-12-20 08:25:42.000 354 7869.21 949.84 53901.32 88888.00 2017-12-20 08:25:43.000 354 7869.01 949.51 53901.29 88888.00 2017-12-20 08:25:44.000 354 7868.79 949.18 53901.23 88888.00 2017-12-20 08:25:45.000 354 7868.55 948.85 53901.12 88888.00 2017-12-20 08:25:46.000 354 7868.30 948.52 53901.00 88888.00 2017-12-20 08:25:47.000 354 7868.04 948.18 53900.89 88888.00 2017-12-20 08:25:48.000 354 7867.75 947.86 53900.77 88888.00 2017-12-20 08:25:49.000 354 7867.46 947.54 53900.63 88888.00 2017-12-20 08:25:50.000 354 7867.16 947.26 53900.47 88888.00 2017-12-20 08:25:51.000 354 7866.84 946.97 53900.28 88888.00 2017-12-20 08:25:52.000 354 7866.57 946.67 53900.12 88888.00 2017-12-20 08:25:53.000 354 7866.41 946.42 53900.05 88888.00 2017-12-20 08:25:54.000 354 7866.30 946.22 53900.02 88888.00 2017-12-20 08:25:55.000 354 7866.20 946.01 53899.96 88888.00 2017-12-20 08:25:56.000 354 7866.08 945.81 53899.88 88888.00 2017-12-20 08:25:57.000 354 7865.95 945.61 53899.77 88888.00 2017-12-20 08:25:58.000 354 7865.79 945.42 53899.64 88888.00 2017-12-20 08:25:59.000 354 7865.63 945.22 53899.53 88888.00 2017-12-20 08:26:00.000 354 7865.46 944.98 53899.43 88888.00 2017-12-20 08:26:01.000 354 7865.31 944.75 53899.34 88888.00 2017-12-20 08:26:02.000 354 7865.18 944.52 53899.27 88888.00 2017-12-20 08:26:03.000 354 7865.09 944.30 53899.24 88888.00 2017-12-20 08:26:04.000 354 7865.04 944.10 53899.27 88888.00 2017-12-20 08:26:05.000 354 7865.03 943.92 53899.30 88888.00 2017-12-20 08:26:06.000 354 7865.00 943.72 53899.30 88888.00 2017-12-20 08:26:07.000 354 7864.93 943.54 53899.29 88888.00 2017-12-20 08:26:08.000 354 7864.88 943.41 53899.28 88888.00 2017-12-20 08:26:09.000 354 7864.84 943.26 53899.28 88888.00 2017-12-20 08:26:10.000 354 7864.74 943.04 53899.26 88888.00 2017-12-20 08:26:11.000 354 7864.63 942.85 53899.23 88888.00 2017-12-20 08:26:12.000 354 7864.56 942.70 53899.22 88888.00 2017-12-20 08:26:13.000 354 7864.51 942.54 53899.23 88888.00 2017-12-20 08:26:14.000 354 7864.44 942.36 53899.23 88888.00 2017-12-20 08:26:15.000 354 7864.33 942.20 53899.19 88888.00 2017-12-20 08:26:16.000 354 7864.22 942.07 53899.14 88888.00 2017-12-20 08:26:17.000 354 7864.07 941.90 53899.08 88888.00 2017-12-20 08:26:18.000 354 7863.90 941.69 53899.02 88888.00 2017-12-20 08:26:19.000 354 7863.78 941.48 53898.99 88888.00 2017-12-20 08:26:20.000 354 7863.66 941.30 53898.97 88888.00 2017-12-20 08:26:21.000 354 7863.54 941.12 53898.94 88888.00 2017-12-20 08:26:22.000 354 7863.45 940.94 53898.93 88888.00 2017-12-20 08:26:23.000 354 7863.36 940.76 53898.94 88888.00 2017-12-20 08:26:24.000 354 7863.29 940.59 53898.94 88888.00 2017-12-20 08:26:25.000 354 7863.28 940.41 53898.97 88888.00 2017-12-20 08:26:26.000 354 7863.27 940.21 53899.00 88888.00 2017-12-20 08:26:27.000 354 7863.20 940.03 53899.01 88888.00 2017-12-20 08:26:28.000 354 7863.12 939.84 53899.00 88888.00 2017-12-20 08:26:29.000 354 7863.10 939.63 53899.05 88888.00 2017-12-20 08:26:30.000 354 7863.12 939.44 53899.14 88888.00 2017-12-20 08:26:31.000 354 7863.18 939.30 53899.25 88888.00 2017-12-20 08:26:32.000 354 7863.25 939.17 53899.34 88888.00 2017-12-20 08:26:33.000 354 7863.29 939.04 53899.44 88888.00 2017-12-20 08:26:34.000 354 7863.34 938.91 53899.54 88888.00 2017-12-20 08:26:35.000 354 7863.38 938.80 53899.62 88888.00 2017-12-20 08:26:36.000 354 7863.39 938.70 53899.65 88888.00 2017-12-20 08:26:37.000 354 7863.36 938.62 53899.65 88888.00 2017-12-20 08:26:38.000 354 7863.29 938.54 53899.66 88888.00 2017-12-20 08:26:39.000 354 7863.18 938.41 53899.67 88888.00 2017-12-20 08:26:40.000 354 7863.08 938.29 53899.65 88888.00 2017-12-20 08:26:41.000 354 7862.99 938.22 53899.65 88888.00 2017-12-20 08:26:42.000 354 7862.94 938.19 53899.70 88888.00 2017-12-20 08:26:43.000 354 7862.94 938.19 53899.76 88888.00 2017-12-20 08:26:44.000 354 7862.95 938.20 53899.83 88888.00 2017-12-20 08:26:45.000 354 7862.91 938.19 53899.91 88888.00 2017-12-20 08:26:46.000 354 7862.86 938.21 53899.94 88888.00 2017-12-20 08:26:47.000 354 7862.82 938.23 53899.95 88888.00 2017-12-20 08:26:48.000 354 7862.80 938.23 53900.02 88888.00 2017-12-20 08:26:49.000 354 7862.80 938.20 53900.12 88888.00 2017-12-20 08:26:50.000 354 7862.85 938.17 53900.25 88888.00 2017-12-20 08:26:51.000 354 7862.97 938.16 53900.42 88888.00 2017-12-20 08:26:52.000 354 7863.15 938.13 53900.64 88888.00 2017-12-20 08:26:53.000 354 7863.39 938.10 53900.92 88888.00 2017-12-20 08:26:54.000 354 7863.71 938.15 53901.21 88888.00 2017-12-20 08:26:55.000 354 7864.02 938.27 53901.45 88888.00 2017-12-20 08:26:56.000 354 7864.31 938.50 53901.64 88888.00 2017-12-20 08:26:57.000 354 7864.59 938.81 53901.80 88888.00 2017-12-20 08:26:58.000 354 7864.81 939.11 53901.90 88888.00 2017-12-20 08:26:59.000 354 7864.94 939.42 53901.95 88888.00 2017-12-20 08:27:00.000 354 7865.07 939.79 53902.01 88888.00 2017-12-20 08:27:01.000 354 7865.24 940.16 53902.10 88888.00 2017-12-20 08:27:02.000 354 7865.42 940.51 53902.18 88888.00 2017-12-20 08:27:03.000 354 7865.57 940.86 53902.27 88888.00 2017-12-20 08:27:04.000 354 7865.69 941.15 53902.36 88888.00 2017-12-20 08:27:05.000 354 7865.80 941.43 53902.41 88888.00 2017-12-20 08:27:06.000 354 7865.91 941.77 53902.44 88888.00 2017-12-20 08:27:07.000 354 7865.98 942.11 53902.43 88888.00 2017-12-20 08:27:08.000 354 7866.01 942.42 53902.39 88888.00 2017-12-20 08:27:09.000 354 7866.05 942.72 53902.39 88888.00 2017-12-20 08:27:10.000 354 7866.09 942.97 53902.41 88888.00 2017-12-20 08:27:11.000 354 7866.15 943.15 53902.45 88888.00 2017-12-20 08:27:12.000 354 7866.25 943.29 53902.56 88888.00 2017-12-20 08:27:13.000 354 7866.35 943.42 53902.69 88888.00 2017-12-20 08:27:14.000 354 7866.45 943.63 53902.76 88888.00 2017-12-20 08:27:15.000 354 7866.60 943.90 53902.87 88888.00 2017-12-20 08:27:16.000 354 7866.80 944.15 53903.03 88888.00 2017-12-20 08:27:17.000 354 7866.98 944.41 53903.14 88888.00 2017-12-20 08:27:18.000 354 7867.12 944.66 53903.22 88888.00 2017-12-20 08:27:19.000 354 7867.21 944.88 53903.26 88888.00 2017-12-20 08:27:20.000 354 7867.26 945.13 53903.25 88888.00 2017-12-20 08:27:21.000 354 7867.29 945.38 53903.22 88888.00 2017-12-20 08:27:22.000 354 7867.26 945.59 53903.18 88888.00 2017-12-20 08:27:23.000 354 7867.14 945.81 53903.07 88888.00 2017-12-20 08:27:24.000 354 7866.95 946.00 53902.89 88888.00 2017-12-20 08:27:25.000 354 7866.71 946.22 53902.66 88888.00 2017-12-20 08:27:26.000 354 7866.44 946.47 53902.44 88888.00 2017-12-20 08:27:27.000 354 7866.21 946.73 53902.28 88888.00 2017-12-20 08:27:28.000 354 7866.04 947.01 53902.19 88888.00 2017-12-20 08:27:29.000 354 7865.85 947.32 53902.09 88888.00 2017-12-20 08:27:30.000 354 7865.60 947.62 53901.92 88888.00 2017-12-20 08:27:31.000 354 7865.29 947.96 53901.71 88888.00 2017-12-20 08:27:32.000 354 7864.97 948.34 53901.46 88888.00 2017-12-20 08:27:33.000 354 7864.67 948.74 53901.21 88888.00 2017-12-20 08:27:34.000 354 7864.41 949.19 53900.98 88888.00 2017-12-20 08:27:35.000 354 7864.20 949.73 53900.77 88888.00 2017-12-20 08:27:36.000 354 7864.05 950.29 53900.59 88888.00 2017-12-20 08:27:37.000 354 7863.96 950.83 53900.44 88888.00 2017-12-20 08:27:38.000 354 7863.88 951.37 53900.25 88888.00 2017-12-20 08:27:39.000 354 7863.80 951.90 53900.05 88888.00 2017-12-20 08:27:40.000 354 7863.71 952.35 53899.86 88888.00 2017-12-20 08:27:41.000 354 7863.69 952.80 53899.70 88888.00 2017-12-20 08:27:42.000 354 7863.72 953.22 53899.61 88888.00 2017-12-20 08:27:43.000 354 7863.83 953.58 53899.58 88888.00 2017-12-20 08:27:44.000 354 7864.02 953.92 53899.61 88888.00 2017-12-20 08:27:45.000 354 7864.24 954.21 53899.69 88888.00 2017-12-20 08:27:46.000 354 7864.42 954.41 53899.75 88888.00 2017-12-20 08:27:47.000 354 7864.61 954.62 53899.79 88888.00 2017-12-20 08:27:48.000 354 7864.83 954.84 53899.87 88888.00 2017-12-20 08:27:49.000 354 7865.00 954.99 53899.94 88888.00 2017-12-20 08:27:50.000 354 7865.10 955.12 53899.95 88888.00 2017-12-20 08:27:51.000 354 7865.17 955.29 53899.94 88888.00 2017-12-20 08:27:52.000 354 7865.31 955.48 53900.01 88888.00 2017-12-20 08:27:53.000 354 7865.51 955.72 53900.14 88888.00 2017-12-20 08:27:54.000 354 7865.71 956.03 53900.25 88888.00 2017-12-20 08:27:55.000 354 7865.89 956.36 53900.31 88888.00 2017-12-20 08:27:56.000 354 7866.06 956.66 53900.37 88888.00 2017-12-20 08:27:57.000 354 7866.20 956.90 53900.38 88888.00 2017-12-20 08:27:58.000 354 7866.33 957.08 53900.39 88888.00 2017-12-20 08:27:59.000 354 7866.50 957.17 53900.43 88888.00 2017-12-20 08:28:00.000 354 7866.68 957.22 53900.45 88888.00 2017-12-20 08:28:01.000 354 7866.81 957.23 53900.40 88888.00 2017-12-20 08:28:02.000 354 7866.87 957.20 53900.31 88888.00 2017-12-20 08:28:03.000 354 7866.86 957.12 53900.19 88888.00 2017-12-20 08:28:04.000 354 7866.78 956.96 53900.02 88888.00 2017-12-20 08:28:05.000 354 7866.63 956.76 53899.83 88888.00 2017-12-20 08:28:06.000 354 7866.47 956.57 53899.64 88888.00 2017-12-20 08:28:07.000 354 7866.33 956.41 53899.49 88888.00 2017-12-20 08:28:08.000 354 7866.15 956.27 53899.34 88888.00 2017-12-20 08:28:09.000 354 7865.93 956.14 53899.14 88888.00 2017-12-20 08:28:10.000 354 7865.69 956.00 53898.94 88888.00 2017-12-20 08:28:11.000 354 7865.42 955.85 53898.75 88888.00 2017-12-20 08:28:12.000 354 7865.22 955.71 53898.59 88888.00 2017-12-20 08:28:13.000 354 7865.12 955.62 53898.52 88888.00 2017-12-20 08:28:14.000 354 7865.14 955.60 53898.53 88888.00 2017-12-20 08:28:15.000 354 7865.20 955.67 53898.54 88888.00 2017-12-20 08:28:16.000 354 7865.23 955.73 53898.51 88888.00 2017-12-20 08:28:17.000 354 7865.24 955.77 53898.46 88888.00 2017-12-20 08:28:18.000 354 7865.22 955.82 53898.39 88888.00 2017-12-20 08:28:19.000 354 7865.13 955.84 53898.30 88888.00 2017-12-20 08:28:20.000 354 7865.05 955.86 53898.21 88888.00 2017-12-20 08:28:21.000 354 7864.97 955.90 53898.08 88888.00 2017-12-20 08:28:22.000 354 7864.91 955.97 53897.94 88888.00 2017-12-20 08:28:23.000 354 7864.84 956.00 53897.82 88888.00 2017-12-20 08:28:24.000 354 7864.66 955.95 53897.68 88888.00 2017-12-20 08:28:25.000 354 7864.36 955.84 53897.47 88888.00 2017-12-20 08:28:26.000 354 7864.06 955.71 53897.27 88888.00 2017-12-20 08:28:27.000 354 7863.81 955.58 53897.14 88888.00 2017-12-20 08:28:28.000 354 7863.63 955.53 53897.07 88888.00 2017-12-20 08:28:29.000 354 7863.43 955.50 53897.00 88888.00 2017-12-20 08:28:30.000 354 7863.23 955.41 53896.91 88888.00 2017-12-20 08:28:31.000 354 7863.13 955.33 53896.91 88888.00 2017-12-20 08:28:32.000 354 7863.11 955.28 53896.96 88888.00 2017-12-20 08:28:33.000 354 7863.10 955.21 53897.00 88888.00 2017-12-20 08:28:34.000 354 7863.03 955.10 53896.99 88888.00 2017-12-20 08:28:35.000 354 7862.87 954.90 53896.93 88888.00 2017-12-20 08:28:36.000 354 7862.72 954.69 53896.85 88888.00 2017-12-20 08:28:37.000 354 7862.63 954.53 53896.83 88888.00 2017-12-20 08:28:38.000 354 7862.58 954.40 53896.88 88888.00 2017-12-20 08:28:39.000 354 7862.58 954.28 53896.98 88888.00 2017-12-20 08:28:40.000 354 7862.65 954.17 53897.12 88888.00 2017-12-20 08:28:41.000 354 7862.74 954.06 53897.28 88888.00 2017-12-20 08:28:42.000 354 7862.85 953.95 53897.46 88888.00 2017-12-20 08:28:43.000 354 7862.94 953.82 53897.63 88888.00 2017-12-20 08:28:44.000 354 7863.01 953.65 53897.78 88888.00 2017-12-20 08:28:45.000 354 7863.04 953.40 53897.86 88888.00 2017-12-20 08:28:46.000 354 7862.97 953.07 53897.85 88888.00 2017-12-20 08:28:47.000 354 7862.89 952.73 53897.84 88888.00 2017-12-20 08:28:48.000 354 7862.90 952.44 53897.91 88888.00 2017-12-20 08:28:49.000 354 7862.98 952.19 53898.02 88888.00 2017-12-20 08:28:50.000 354 7863.08 951.97 53898.15 88888.00 2017-12-20 08:28:51.000 354 7863.23 951.79 53898.31 88888.00 2017-12-20 08:28:52.000 354 7863.40 951.61 53898.46 88888.00 2017-12-20 08:28:53.000 354 7863.52 951.43 53898.59 88888.00 2017-12-20 08:28:54.000 354 7863.66 951.24 53898.74 88888.00 2017-12-20 08:28:55.000 354 7863.85 951.01 53898.93 88888.00 2017-12-20 08:28:56.000 354 7864.07 950.76 53899.13 88888.00 2017-12-20 08:28:57.000 354 7864.27 950.52 53899.31 88888.00 2017-12-20 08:28:58.000 354 7864.41 950.24 53899.43 88888.00 2017-12-20 08:28:59.000 354 7864.51 949.94 53899.50 88888.00 2017-12-20 08:29:00.000 354 7864.64 949.64 53899.60 88888.00 2017-12-20 08:29:01.000 354 7864.79 949.34 53899.68 88888.00 2017-12-20 08:29:02.000 354 7864.94 949.04 53899.74 88888.00 2017-12-20 08:29:03.000 354 7865.11 948.77 53899.82 88888.00 2017-12-20 08:29:04.000 354 7865.28 948.50 53899.91 88888.00 2017-12-20 08:29:05.000 354 7865.46 948.23 53900.01 88888.00 2017-12-20 08:29:06.000 354 7865.66 947.95 53900.08 88888.00 2017-12-20 08:29:07.000 354 7865.83 947.68 53900.10 88888.00 2017-12-20 08:29:08.000 354 7865.97 947.46 53900.11 88888.00 2017-12-20 08:29:09.000 354 7866.14 947.29 53900.17 88888.00 2017-12-20 08:29:10.000 354 7866.38 947.07 53900.25 88888.00 2017-12-20 08:29:11.000 354 7866.65 946.83 53900.37 88888.00 2017-12-20 08:29:12.000 354 7866.96 946.62 53900.52 88888.00 2017-12-20 08:29:13.000 354 7867.34 946.37 53900.71 88888.00 2017-12-20 08:29:14.000 354 7867.79 946.05 53900.95 88888.00 2017-12-20 08:29:15.000 354 7868.25 945.71 53901.21 88888.00 2017-12-20 08:29:16.000 354 7868.67 945.33 53901.40 88888.00 2017-12-20 08:29:17.000 354 7869.04 944.94 53901.54 88888.00 2017-12-20 08:29:18.000 354 7869.37 944.62 53901.64 88888.00 2017-12-20 08:29:19.000 354 7869.70 944.40 53901.73 88888.00 2017-12-20 08:29:20.000 354 7870.04 944.22 53901.81 88888.00 2017-12-20 08:29:21.000 354 7870.39 944.07 53901.92 88888.00 2017-12-20 08:29:22.000 354 7870.72 943.96 53902.01 88888.00 2017-12-20 08:29:23.000 354 7871.02 943.88 53902.07 88888.00 2017-12-20 08:29:24.000 354 7871.30 943.83 53902.11 88888.00 2017-12-20 08:29:25.000 354 7871.53 943.82 53902.12 88888.00 2017-12-20 08:29:26.000 354 7871.71 943.81 53902.11 88888.00 2017-12-20 08:29:27.000 354 7871.89 943.75 53902.12 88888.00 2017-12-20 08:29:28.000 354 7872.10 943.66 53902.17 88888.00 2017-12-20 08:29:29.000 354 7872.31 943.53 53902.20 88888.00 2017-12-20 08:29:30.000 354 7872.48 943.31 53902.19 88888.00 2017-12-20 08:29:31.000 354 7872.60 943.04 53902.14 88888.00 2017-12-20 08:29:32.000 354 7872.71 942.83 53902.06 88888.00 2017-12-20 08:29:33.000 354 7872.84 942.71 53901.97 88888.00 2017-12-20 08:29:34.000 354 7872.99 942.71 53901.89 88888.00 2017-12-20 08:29:35.000 354 7873.17 942.80 53901.83 88888.00 2017-12-20 08:29:36.000 354 7873.41 942.90 53901.85 88888.00 2017-12-20 08:29:37.000 354 7873.69 942.97 53901.95 88888.00 2017-12-20 08:29:38.000 354 7874.01 942.98 53902.11 88888.00 2017-12-20 08:29:39.000 354 7874.36 942.90 53902.29 88888.00 2017-12-20 08:29:40.000 354 7874.69 942.79 53902.41 88888.00 2017-12-20 08:29:41.000 354 7874.96 942.68 53902.46 88888.00 2017-12-20 08:29:42.000 354 7875.20 942.58 53902.47 88888.00 2017-12-20 08:29:43.000 354 7875.45 942.47 53902.52 88888.00 2017-12-20 08:29:44.000 354 7875.77 942.37 53902.61 88888.00 2017-12-20 08:29:45.000 354 7876.14 942.33 53902.70 88888.00 2017-12-20 08:29:46.000 354 7876.46 942.36 53902.75 88888.00 2017-12-20 08:29:47.000 354 7876.75 942.36 53902.79 88888.00 2017-12-20 08:29:48.000 354 7877.04 942.33 53902.83 88888.00 2017-12-20 08:29:49.000 354 7877.29 942.26 53902.85 88888.00 2017-12-20 08:29:50.000 354 7877.56 942.16 53902.92 88888.00 2017-12-20 08:29:51.000 354 7877.88 942.08 53903.02 88888.00 2017-12-20 08:29:52.000 354 7878.23 942.02 53903.11 88888.00 2017-12-20 08:29:53.000 354 7878.54 941.97 53903.16 88888.00 2017-12-20 08:29:54.000 354 7878.77 941.96 53903.13 88888.00 2017-12-20 08:29:55.000 354 7878.96 941.92 53903.07 88888.00 2017-12-20 08:29:56.000 354 7879.22 941.79 53903.12 88888.00 2017-12-20 08:29:57.000 354 7879.50 941.66 53903.17 88888.00 2017-12-20 08:29:58.000 354 7879.73 941.62 53903.13 88888.00 2017-12-20 08:29:59.000 354 7879.94 941.60 53903.10 88888.00 2017-12-20 08:30:00.000 354 7880.20 941.55 53903.12 88888.00 2017-12-20 08:30:01.000 354 7880.53 941.52 53903.18 88888.00 2017-12-20 08:30:02.000 354 7880.91 941.56 53903.28 88888.00 2017-12-20 08:30:03.000 354 7881.31 941.67 53903.41 88888.00 2017-12-20 08:30:04.000 354 7881.73 941.78 53903.55 88888.00 2017-12-20 08:30:05.000 354 7882.15 941.88 53903.68 88888.00 2017-12-20 08:30:06.000 354 7882.56 941.98 53903.79 88888.00 2017-12-20 08:30:07.000 354 7882.98 942.05 53903.93 88888.00 2017-12-20 08:30:08.000 354 7883.42 942.08 53904.12 88888.00 2017-12-20 08:30:09.000 354 7883.89 942.12 53904.34 88888.00 2017-12-20 08:30:10.000 354 7884.32 942.19 53904.53 88888.00 2017-12-20 08:30:11.000 354 7884.65 942.27 53904.62 88888.00 2017-12-20 08:30:12.000 354 7884.91 942.35 53904.66 88888.00 2017-12-20 08:30:13.000 354 7885.13 942.42 53904.70 88888.00 2017-12-20 08:30:14.000 354 7885.34 942.50 53904.74 88888.00 2017-12-20 08:30:15.000 354 7885.54 942.56 53904.79 88888.00 2017-12-20 08:30:16.000 354 7885.73 942.54 53904.84 88888.00 2017-12-20 08:30:17.000 354 7885.95 942.45 53904.94 88888.00 2017-12-20 08:30:18.000 354 7886.16 942.34 53905.04 88888.00 2017-12-20 08:30:19.000 354 7886.34 942.23 53905.09 88888.00 2017-12-20 08:30:20.000 354 7886.52 942.12 53905.14 88888.00 2017-12-20 08:30:21.000 354 7886.70 942.01 53905.20 88888.00 2017-12-20 08:30:22.000 354 7886.85 941.95 53905.22 88888.00 2017-12-20 08:30:23.000 354 7886.93 941.97 53905.15 88888.00 2017-12-20 08:30:24.000 354 7886.97 942.12 53905.01 88888.00 2017-12-20 08:30:25.000 354 7887.00 942.37 53904.84 88888.00 2017-12-20 08:30:26.000 354 7887.04 942.65 53904.68 88888.00 2017-12-20 08:30:27.000 354 7887.07 942.95 53904.54 88888.00 2017-12-20 08:30:28.000 354 7887.09 943.26 53904.41 88888.00 2017-12-20 08:30:29.000 354 7887.14 943.54 53904.29 88888.00 2017-12-20 08:30:30.000 354 7887.25 943.82 53904.25 88888.00 2017-12-20 08:30:31.000 354 7887.49 944.04 53904.34 88888.00 2017-12-20 08:30:32.000 354 7887.85 944.19 53904.56 88888.00 2017-12-20 08:30:33.000 354 7888.22 944.37 53904.78 88888.00 2017-12-20 08:30:34.000 354 7888.52 944.59 53904.90 88888.00 2017-12-20 08:30:35.000 354 7888.79 944.80 53904.96 88888.00 2017-12-20 08:30:36.000 354 7889.04 945.02 53905.00 88888.00 2017-12-20 08:30:37.000 354 7889.28 945.24 53905.01 88888.00 2017-12-20 08:30:38.000 354 7889.48 945.41 53905.00 88888.00 2017-12-20 08:30:39.000 354 7889.61 945.54 53904.96 88888.00 2017-12-20 08:30:40.000 354 7889.67 945.67 53904.85 88888.00 2017-12-20 08:30:41.000 354 7889.68 945.81 53904.67 88888.00 2017-12-20 08:30:42.000 354 7889.66 945.98 53904.49 88888.00 2017-12-20 08:30:43.000 354 7889.66 946.19 53904.37 88888.00 2017-12-20 08:30:44.000 354 7889.69 946.41 53904.33 88888.00 2017-12-20 08:30:45.000 354 7889.78 946.65 53904.31 88888.00 2017-12-20 08:30:46.000 354 7889.88 947.02 53904.31 88888.00 2017-12-20 08:30:47.000 354 7890.01 947.51 53904.36 88888.00 2017-12-20 08:30:48.000 354 7890.16 948.04 53904.45 88888.00 2017-12-20 08:30:49.000 354 7890.25 948.56 53904.50 88888.00 2017-12-20 08:30:50.000 354 7890.25 949.11 53904.45 88888.00 2017-12-20 08:30:51.000 354 7890.25 949.70 53904.40 88888.00 2017-12-20 08:30:52.000 354 7890.32 950.26 53904.44 88888.00 2017-12-20 08:30:53.000 354 7890.45 950.76 53904.56 88888.00 2017-12-20 08:30:54.000 354 7890.63 951.18 53904.72 88888.00 2017-12-20 08:30:55.000 354 7890.84 951.48 53904.94 88888.00 2017-12-20 08:30:56.000 354 7891.11 951.61 53905.22 88888.00 2017-12-20 08:30:57.000 354 7891.43 951.58 53905.54 88888.00 2017-12-20 08:30:58.000 354 7891.72 951.45 53905.81 88888.00 2017-12-20 08:30:59.000 354 7891.93 951.29 53905.96 88888.00 2017-12-20 08:31:00.000 354 7892.10 951.10 53906.04 88888.00 2017-12-20 08:31:01.000 354 7892.29 950.90 53906.15 88888.00 2017-12-20 08:31:02.000 354 7892.45 950.72 53906.23 88888.00 2017-12-20 08:31:03.000 354 7892.56 950.57 53906.23 88888.00 2017-12-20 08:31:04.000 354 7892.65 950.51 53906.21 88888.00 2017-12-20 08:31:05.000 354 7892.69 950.55 53906.13 88888.00 2017-12-20 08:31:06.000 354 7892.67 950.69 53905.98 88888.00 2017-12-20 08:31:07.000 354 7892.63 950.93 53905.84 88888.00 2017-12-20 08:31:08.000 354 7892.56 951.20 53905.72 88888.00 2017-12-20 08:31:09.000 354 7892.43 951.55 53905.55 88888.00 2017-12-20 08:31:10.000 354 7892.26 951.99 53905.37 88888.00 2017-12-20 08:31:11.000 354 7892.07 952.46 53905.22 88888.00 2017-12-20 08:31:12.000 354 7891.88 952.95 53905.07 88888.00 2017-12-20 08:31:13.000 354 7891.70 953.44 53904.98 88888.00 2017-12-20 08:31:14.000 354 7891.55 953.86 53904.95 88888.00 2017-12-20 08:31:15.000 354 7891.43 954.22 53904.94 88888.00 2017-12-20 08:31:16.000 354 7891.28 954.56 53904.92 88888.00 2017-12-20 08:31:17.000 354 7891.12 954.86 53904.90 88888.00 2017-12-20 08:31:18.000 354 7890.99 955.10 53904.90 88888.00 2017-12-20 08:31:19.000 354 7890.87 955.26 53904.93 88888.00 2017-12-20 08:31:20.000 354 7890.69 955.37 53904.91 88888.00 2017-12-20 08:31:21.000 354 7890.44 955.50 53904.80 88888.00 2017-12-20 08:31:22.000 354 7890.09 955.65 53904.58 88888.00 2017-12-20 08:31:23.000 354 7889.66 955.83 53904.32 88888.00 2017-12-20 08:31:24.000 354 7889.24 956.02 53904.09 88888.00 2017-12-20 08:31:25.000 354 7888.81 956.13 53903.91 88888.00 2017-12-20 08:31:26.000 354 7888.39 956.13 53903.75 88888.00 2017-12-20 08:31:27.000 354 7887.99 956.08 53903.66 88888.00 2017-12-20 08:31:28.000 354 7887.63 956.01 53903.63 88888.00 2017-12-20 08:31:29.000 354 7887.29 955.90 53903.60 88888.00 2017-12-20 08:31:30.000 354 7886.91 955.76 53903.53 88888.00 2017-12-20 08:31:31.000 354 7886.54 955.59 53903.47 88888.00 2017-12-20 08:31:32.000 354 7886.27 955.31 53903.48 88888.00 2017-12-20 08:31:33.000 354 7886.06 954.99 53903.49 88888.00 2017-12-20 08:31:34.000 354 7885.90 954.71 53903.47 88888.00 2017-12-20 08:31:35.000 354 7885.78 954.46 53903.45 88888.00 2017-12-20 08:31:36.000 354 7885.65 954.21 53903.43 88888.00 2017-12-20 08:31:37.000 354 7885.46 953.99 53903.32 88888.00 2017-12-20 08:31:38.000 354 7885.19 953.83 53903.12 88888.00 2017-12-20 08:31:39.000 354 7884.89 953.74 53902.87 88888.00 2017-12-20 08:31:40.000 354 7884.55 953.73 53902.60 88888.00 2017-12-20 08:31:41.000 354 7884.18 953.78 53902.29 88888.00 2017-12-20 08:31:42.000 354 7883.78 953.88 53901.98 88888.00 2017-12-20 08:31:43.000 354 7883.38 954.03 53901.71 88888.00 2017-12-20 08:31:44.000 354 7882.99 954.23 53901.49 88888.00 2017-12-20 08:31:45.000 354 7882.58 954.45 53901.29 88888.00 2017-12-20 08:31:46.000 354 7882.15 954.69 53901.11 88888.00 2017-12-20 08:31:47.000 354 7881.72 954.99 53900.95 88888.00 2017-12-20 08:31:48.000 354 7881.33 955.31 53900.86 88888.00 2017-12-20 08:31:49.000 354 7880.97 955.58 53900.85 88888.00 2017-12-20 08:31:50.000 354 7880.61 955.78 53900.83 88888.00 2017-12-20 08:31:51.000 354 7880.24 955.97 53900.81 88888.00 2017-12-20 08:31:52.000 354 7879.88 956.12 53900.80 88888.00 2017-12-20 08:31:53.000 354 7879.50 956.20 53900.75 88888.00 2017-12-20 08:31:54.000 354 7879.08 956.27 53900.65 88888.00 2017-12-20 08:31:55.000 354 7878.60 956.36 53900.53 88888.00 2017-12-20 08:31:56.000 354 7878.12 956.45 53900.43 88888.00 2017-12-20 08:31:57.000 354 7877.68 956.47 53900.40 88888.00 2017-12-20 08:31:58.000 354 7877.21 956.42 53900.39 88888.00 2017-12-20 08:31:59.000 354 7876.70 956.36 53900.35 88888.00 2017-12-20 08:32:00.000 354 7876.19 956.33 53900.27 88888.00 2017-12-20 08:32:01.000 354 7875.67 956.32 53900.19 88888.00 2017-12-20 08:32:02.000 354 7875.13 956.29 53900.12 88888.00 2017-12-20 08:32:03.000 354 7874.60 956.21 53900.07 88888.00 2017-12-20 08:32:04.000 354 7874.14 956.07 53900.09 88888.00 2017-12-20 08:32:05.000 354 7873.71 955.93 53900.14 88888.00 2017-12-20 08:32:06.000 354 7873.29 955.79 53900.16 88888.00 2017-12-20 08:32:07.000 354 7872.94 955.64 53900.22 88888.00 2017-12-20 08:32:08.000 354 7872.71 955.52 53900.35 88888.00 2017-12-20 08:32:09.000 354 7872.54 955.46 53900.48 88888.00 2017-12-20 08:32:10.000 354 7872.44 955.42 53900.61 88888.00 2017-12-20 08:32:11.000 354 7872.43 955.43 53900.77 88888.00 2017-12-20 08:32:12.000 354 7872.45 955.47 53900.92 88888.00 2017-12-20 08:32:13.000 354 7872.45 955.46 53901.02 88888.00 2017-12-20 08:32:14.000 354 7872.38 955.42 53901.07 88888.00 2017-12-20 08:32:15.000 354 7872.28 955.43 53901.07 88888.00 2017-12-20 08:32:16.000 354 7872.09 955.43 53901.01 88888.00 2017-12-20 08:32:17.000 354 7871.76 955.43 53900.87 88888.00 2017-12-20 08:32:18.000 354 7871.38 955.45 53900.71 88888.00 2017-12-20 08:32:19.000 354 7870.98 955.46 53900.58 88888.00 2017-12-20 08:32:20.000 354 7870.56 955.42 53900.46 88888.00 2017-12-20 08:32:21.000 354 7870.16 955.40 53900.37 88888.00 2017-12-20 08:32:22.000 354 7869.84 955.41 53900.39 88888.00 2017-12-20 08:32:23.000 354 7869.63 955.41 53900.51 88888.00 2017-12-20 08:32:24.000 354 7869.51 955.39 53900.69 88888.00 2017-12-20 08:32:25.000 354 7869.42 955.39 53900.88 88888.00 2017-12-20 08:32:26.000 354 7869.40 955.43 53901.08 88888.00 2017-12-20 08:32:27.000 354 7869.45 955.49 53901.30 88888.00 2017-12-20 08:32:28.000 354 7869.52 955.54 53901.52 88888.00 2017-12-20 08:32:29.000 354 7869.53 955.57 53901.70 88888.00 2017-12-20 08:32:30.000 354 7869.46 955.55 53901.82 88888.00 2017-12-20 08:32:31.000 354 7869.36 955.51 53901.94 88888.00 2017-12-20 08:32:32.000 354 7869.25 955.47 53902.07 88888.00 2017-12-20 08:32:33.000 354 7869.07 955.44 53902.13 88888.00 2017-12-20 08:32:34.000 354 7868.80 955.41 53902.16 88888.00 2017-12-20 08:32:35.000 354 7868.53 955.41 53902.22 88888.00 2017-12-20 08:32:36.000 354 7868.26 955.44 53902.30 88888.00 2017-12-20 08:32:37.000 354 7868.00 955.45 53902.40 88888.00 2017-12-20 08:32:38.000 354 7867.79 955.44 53902.53 88888.00 2017-12-20 08:32:39.000 354 7867.60 955.45 53902.68 88888.00 2017-12-20 08:32:40.000 354 7867.47 955.46 53902.87 88888.00 2017-12-20 08:32:41.000 354 7867.41 955.48 53903.09 88888.00 2017-12-20 08:32:42.000 354 7867.35 955.48 53903.29 88888.00 2017-12-20 08:32:43.000 354 7867.31 955.46 53903.49 88888.00 2017-12-20 08:32:44.000 354 7867.35 955.37 53903.75 88888.00 2017-12-20 08:32:45.000 354 7867.43 955.23 53904.04 88888.00 2017-12-20 08:32:46.000 354 7867.54 955.07 53904.33 88888.00 2017-12-20 08:32:47.000 354 7867.66 954.95 53904.58 88888.00 2017-12-20 08:32:48.000 354 7867.73 954.87 53904.77 88888.00 2017-12-20 08:32:49.000 354 7867.74 954.82 53904.91 88888.00 2017-12-20 08:32:50.000 354 7867.67 954.79 53904.96 88888.00 2017-12-20 08:32:51.000 354 7867.48 954.82 53904.90 88888.00 2017-12-20 08:32:52.000 354 7867.17 954.93 53904.73 88888.00 2017-12-20 08:32:53.000 354 7866.82 955.10 53904.54 88888.00 2017-12-20 08:32:54.000 354 7866.47 955.29 53904.37 88888.00 2017-12-20 08:32:55.000 354 7866.16 955.47 53904.24 88888.00 2017-12-20 08:32:56.000 354 7865.92 955.63 53904.18 88888.00 2017-12-20 08:32:57.000 354 7865.72 955.75 53904.14 88888.00 2017-12-20 08:32:58.000 354 7865.56 955.95 53904.08 88888.00 2017-12-20 08:32:59.000 354 7865.47 956.21 53904.07 88888.00 2017-12-20 08:33:00.000 354 7865.39 956.40 53904.12 88888.00 2017-12-20 08:33:01.000 354 7865.25 956.55 53904.14 88888.00 2017-12-20 08:33:02.000 354 7865.10 956.66 53904.14 88888.00 2017-12-20 08:33:03.000 354 7864.99 956.71 53904.17 88888.00 2017-12-20 08:33:04.000 354 7864.88 956.78 53904.16 88888.00 2017-12-20 08:33:05.000 354 7864.72 956.87 53904.08 88888.00 2017-12-20 08:33:06.000 354 7864.51 956.93 53903.99 88888.00 2017-12-20 08:33:07.000 354 7864.30 956.95 53903.93 88888.00 2017-12-20 08:33:08.000 354 7864.12 956.95 53903.92 88888.00 2017-12-20 08:33:09.000 354 7863.96 956.99 53903.89 88888.00 2017-12-20 08:33:10.000 354 7863.79 957.08 53903.82 88888.00 2017-12-20 08:33:11.000 354 7863.64 957.11 53903.78 88888.00 2017-12-20 08:33:12.000 354 7863.48 957.05 53903.75 88888.00 2017-12-20 08:33:13.000 354 7863.26 956.93 53903.68 88888.00 2017-12-20 08:33:14.000 354 7863.00 956.81 53903.58 88888.00 2017-12-20 08:33:15.000 354 7862.76 956.73 53903.48 88888.00 2017-12-20 08:33:16.000 354 7862.56 956.66 53903.42 88888.00 2017-12-20 08:33:17.000 354 7862.32 956.56 53903.30 88888.00 2017-12-20 08:33:18.000 354 7861.98 956.41 53903.09 88888.00 2017-12-20 08:33:19.000 354 7861.57 956.24 53902.82 88888.00 2017-12-20 08:33:20.000 354 7861.13 956.05 53902.52 88888.00 2017-12-20 08:33:21.000 354 7860.63 955.85 53902.14 88888.00 2017-12-20 08:33:22.000 354 7860.06 955.61 53901.71 88888.00 2017-12-20 08:33:23.000 354 7859.48 955.36 53901.27 88888.00 2017-12-20 08:33:24.000 354 7858.96 955.13 53900.90 88888.00 2017-12-20 08:33:25.000 354 7858.53 954.87 53900.62 88888.00 2017-12-20 08:33:26.000 354 7858.16 954.65 53900.40 88888.00 2017-12-20 08:33:27.000 354 7857.87 954.46 53900.21 88888.00 2017-12-20 08:33:28.000 354 7857.65 954.23 53900.08 88888.00 2017-12-20 08:33:29.000 354 7857.44 953.98 53900.00 88888.00 2017-12-20 08:33:30.000 354 7857.22 953.75 53899.89 88888.00 2017-12-20 08:33:31.000 354 7857.04 953.55 53899.78 88888.00 2017-12-20 08:33:32.000 354 7856.87 953.37 53899.67 88888.00 2017-12-20 08:33:33.000 354 7856.68 953.22 53899.57 88888.00 2017-12-20 08:33:34.000 354 7856.52 953.07 53899.48 88888.00 2017-12-20 08:33:35.000 354 7856.41 952.94 53899.42 88888.00 2017-12-20 08:33:36.000 354 7856.28 952.82 53899.38 88888.00 2017-12-20 08:33:37.000 354 7856.13 952.70 53899.34 88888.00 2017-12-20 08:33:38.000 354 7856.00 952.56 53899.31 88888.00 2017-12-20 08:33:39.000 354 7855.87 952.43 53899.30 88888.00 2017-12-20 08:33:40.000 354 7855.74 952.34 53899.29 88888.00 2017-12-20 08:33:41.000 354 7855.59 952.26 53899.27 88888.00 2017-12-20 08:33:42.000 354 7855.37 952.20 53899.19 88888.00 2017-12-20 08:33:43.000 354 7855.15 952.20 53899.10 88888.00 2017-12-20 08:33:44.000 354 7855.01 952.23 53899.09 88888.00 2017-12-20 08:33:45.000 354 7854.94 952.25 53899.15 88888.00 2017-12-20 08:33:46.000 354 7854.88 952.25 53899.23 88888.00 2017-12-20 08:33:47.000 354 7854.82 952.25 53899.29 88888.00 2017-12-20 08:33:48.000 354 7854.76 952.27 53899.30 88888.00 2017-12-20 08:33:49.000 354 7854.74 952.35 53899.33 88888.00 2017-12-20 08:33:50.000 354 7854.74 952.47 53899.35 88888.00 2017-12-20 08:33:51.000 354 7854.70 952.64 53899.31 88888.00 2017-12-20 08:33:52.000 354 7854.63 952.81 53899.25 88888.00 2017-12-20 08:33:53.000 354 7854.57 952.94 53899.21 88888.00 2017-12-20 08:33:54.000 354 7854.51 953.02 53899.16 88888.00 2017-12-20 08:33:55.000 354 7854.43 953.04 53899.12 88888.00 2017-12-20 08:33:56.000 354 7854.37 953.06 53899.13 88888.00 2017-12-20 08:33:57.000 354 7854.39 953.09 53899.23 88888.00 2017-12-20 08:33:58.000 354 7854.48 953.11 53899.42 88888.00 2017-12-20 08:33:59.000 354 7854.63 953.11 53899.66 88888.00 2017-12-20 08:34:00.000 354 7854.82 953.13 53899.91 88888.00 2017-12-20 08:34:01.000 354 7854.98 953.18 53900.10 88888.00 2017-12-20 08:34:02.000 354 7855.12 953.28 53900.22 88888.00 2017-12-20 08:34:03.000 354 7855.25 953.41 53900.29 88888.00 2017-12-20 08:34:04.000 354 7855.32 953.57 53900.33 88888.00 2017-12-20 08:34:05.000 354 7855.35 953.76 53900.36 88888.00 2017-12-20 08:34:06.000 354 7855.41 953.96 53900.39 88888.00 2017-12-20 08:34:07.000 354 7855.47 954.10 53900.50 88888.00 2017-12-20 08:34:08.000 354 7855.50 954.20 53900.61 88888.00 2017-12-20 08:34:09.000 354 7855.51 954.31 53900.69 88888.00 2017-12-20 08:34:10.000 354 7855.50 954.43 53900.77 88888.00 2017-12-20 08:34:11.000 354 7855.54 954.53 53900.89 88888.00 2017-12-20 08:34:12.000 354 7855.65 954.58 53901.05 88888.00 2017-12-20 08:34:13.000 354 7855.76 954.58 53901.26 88888.00 2017-12-20 08:34:14.000 354 7855.86 954.55 53901.47 88888.00 2017-12-20 08:34:15.000 354 7856.00 954.51 53901.71 88888.00 2017-12-20 08:34:16.000 354 7856.17 954.45 53901.99 88888.00 2017-12-20 08:34:17.000 354 7856.30 954.36 53902.23 88888.00 2017-12-20 08:34:18.000 354 7856.36 954.24 53902.41 88888.00 2017-12-20 08:34:19.000 354 7856.36 954.12 53902.52 88888.00 2017-12-20 08:34:20.000 354 7856.31 954.01 53902.55 88888.00 2017-12-20 08:34:21.000 354 7856.21 953.93 53902.56 88888.00 2017-12-20 08:34:22.000 354 7856.03 953.86 53902.51 88888.00 2017-12-20 08:34:23.000 354 7855.79 953.80 53902.40 88888.00 2017-12-20 08:34:24.000 354 7855.52 953.74 53902.26 88888.00 2017-12-20 08:34:25.000 354 7855.20 953.68 53902.11 88888.00 2017-12-20 08:34:26.000 354 7854.87 953.65 53902.00 88888.00 2017-12-20 08:34:27.000 354 7854.59 953.62 53901.96 88888.00 2017-12-20 08:34:28.000 354 7854.32 953.53 53901.93 88888.00 2017-12-20 08:34:29.000 354 7854.00 953.40 53901.89 88888.00 2017-12-20 08:34:30.000 354 7853.67 953.28 53901.86 88888.00 2017-12-20 08:34:31.000 354 7853.36 953.12 53901.89 88888.00 2017-12-20 08:34:32.000 354 7853.06 952.94 53901.95 88888.00 2017-12-20 08:34:33.000 354 7852.77 952.76 53901.99 88888.00 2017-12-20 08:34:34.000 354 7852.48 952.61 53901.96 88888.00 2017-12-20 08:34:35.000 354 7852.16 952.49 53901.91 88888.00 2017-12-20 08:34:36.000 354 7851.85 952.36 53901.90 88888.00 2017-12-20 08:34:37.000 354 7851.59 952.26 53901.93 88888.00 2017-12-20 08:34:38.000 354 7851.37 952.17 53901.98 88888.00 2017-12-20 08:34:39.000 354 7851.16 952.08 53902.02 88888.00 2017-12-20 08:34:40.000 354 7850.97 951.99 53902.06 88888.00 2017-12-20 08:34:41.000 354 7850.77 951.91 53902.08 88888.00 2017-12-20 08:34:42.000 354 7850.58 951.83 53902.11 88888.00 2017-12-20 08:34:43.000 354 7850.44 951.81 53902.12 88888.00 2017-12-20 08:34:44.000 354 7850.35 951.88 53902.15 88888.00 2017-12-20 08:34:45.000 354 7850.30 952.01 53902.20 88888.00 2017-12-20 08:34:46.000 354 7850.29 952.15 53902.26 88888.00 2017-12-20 08:34:47.000 354 7850.30 952.27 53902.35 88888.00 2017-12-20 08:34:48.000 354 7850.33 952.34 53902.46 88888.00 2017-12-20 08:34:49.000 354 7850.31 952.37 53902.54 88888.00 2017-12-20 08:34:50.000 354 7850.26 952.35 53902.59 88888.00 2017-12-20 08:34:51.000 354 7850.19 952.24 53902.68 88888.00 2017-12-20 08:34:52.000 354 7850.09 952.05 53902.78 88888.00 2017-12-20 08:34:53.000 354 7850.00 951.83 53902.90 88888.00 2017-12-20 08:34:54.000 354 7849.95 951.60 53903.09 88888.00 2017-12-20 08:34:55.000 354 7849.92 951.35 53903.33 88888.00 2017-12-20 08:34:56.000 354 7849.88 951.05 53903.55 88888.00 2017-12-20 08:34:57.000 354 7849.81 950.76 53903.73 88888.00 2017-12-20 08:34:58.000 354 7849.79 950.51 53903.90 88888.00 2017-12-20 08:34:59.000 354 7849.82 950.29 53904.12 88888.00 2017-12-20 08:35:00.000 354 7849.84 950.11 53904.34 88888.00 2017-12-20 08:35:01.000 354 7849.86 949.96 53904.53 88888.00 2017-12-20 08:35:02.000 354 7849.90 949.77 53904.75 88888.00 2017-12-20 08:35:03.000 354 7849.92 949.56 53904.96 88888.00 2017-12-20 08:35:04.000 354 7849.88 949.38 53905.11 88888.00 2017-12-20 08:35:05.000 354 7849.77 949.17 53905.16 88888.00 2017-12-20 08:35:06.000 354 7849.61 948.91 53905.18 88888.00 2017-12-20 08:35:07.000 354 7849.42 948.60 53905.22 88888.00 2017-12-20 08:35:08.000 354 7849.17 948.26 53905.22 88888.00 2017-12-20 08:35:09.000 354 7848.84 947.96 53905.11 88888.00 2017-12-20 08:35:10.000 354 7848.47 947.70 53904.97 88888.00 2017-12-20 08:35:11.000 354 7848.15 947.43 53904.91 88888.00 2017-12-20 08:35:12.000 354 7847.91 947.14 53904.92 88888.00 2017-12-20 08:35:13.000 354 7847.72 946.89 53904.97 88888.00 2017-12-20 08:35:14.000 354 7847.54 946.69 53905.04 88888.00 2017-12-20 08:35:15.000 354 7847.43 946.55 53905.16 88888.00 2017-12-20 08:35:16.000 354 7847.38 946.45 53905.31 88888.00 2017-12-20 08:35:17.000 354 7847.27 946.30 53905.43 88888.00 2017-12-20 08:35:18.000 354 7847.07 946.04 53905.49 88888.00 2017-12-20 08:35:19.000 354 7846.84 945.72 53905.52 88888.00 2017-12-20 08:35:20.000 354 7846.58 945.38 53905.55 88888.00 2017-12-20 08:35:21.000 354 7846.29 945.06 53905.52 88888.00 2017-12-20 08:35:22.000 354 7846.01 944.80 53905.44 88888.00 2017-12-20 08:35:23.000 354 7845.80 944.57 53905.41 88888.00 2017-12-20 08:35:24.000 354 7845.63 944.31 53905.43 88888.00 2017-12-20 08:35:25.000 354 7845.41 944.09 53905.41 88888.00 2017-12-20 08:35:26.000 354 7845.19 943.92 53905.36 88888.00 2017-12-20 08:35:27.000 354 7845.02 943.73 53905.36 88888.00 2017-12-20 08:35:28.000 354 7844.84 943.48 53905.38 88888.00 2017-12-20 08:35:29.000 354 7844.67 943.22 53905.39 88888.00 2017-12-20 08:35:30.000 354 7844.53 942.94 53905.43 88888.00 2017-12-20 08:35:31.000 354 7844.41 942.66 53905.50 88888.00 2017-12-20 08:35:32.000 354 7844.37 942.42 53905.62 88888.00 2017-12-20 08:35:33.000 354 7844.39 942.25 53905.74 88888.00 2017-12-20 08:35:34.000 354 7844.43 942.13 53905.84 88888.00 2017-12-20 08:35:35.000 354 7844.51 942.07 53905.95 88888.00 2017-12-20 08:35:36.000 354 7844.63 942.10 53906.08 88888.00 2017-12-20 08:35:37.000 354 7844.81 942.20 53906.25 88888.00 2017-12-20 08:35:38.000 354 7845.02 942.31 53906.46 88888.00 2017-12-20 08:35:39.000 354 7845.13 942.32 53906.60 88888.00 2017-12-20 08:35:40.000 354 7845.15 942.23 53906.62 88888.00 2017-12-20 08:35:41.000 354 7845.16 942.10 53906.67 88888.00 2017-12-20 08:35:42.000 354 7845.20 942.02 53906.75 88888.00 2017-12-20 08:35:43.000 354 7845.21 942.05 53906.70 88888.00 2017-12-20 08:35:44.000 354 7845.12 942.15 53906.53 88888.00 2017-12-20 08:35:45.000 354 7844.95 942.28 53906.34 88888.00 2017-12-20 08:35:46.000 354 7844.78 942.45 53906.15 88888.00 2017-12-20 08:35:47.000 354 7844.66 942.62 53906.01 88888.00 2017-12-20 08:35:48.000 354 7844.64 942.71 53905.99 88888.00 2017-12-20 08:35:49.000 354 7844.68 942.72 53906.07 88888.00 2017-12-20 08:35:50.000 354 7844.77 942.68 53906.20 88888.00 2017-12-20 08:35:51.000 354 7844.93 942.65 53906.36 88888.00 2017-12-20 08:35:52.000 354 7845.12 942.68 53906.52 88888.00 2017-12-20 08:35:53.000 354 7845.24 942.78 53906.59 88888.00 2017-12-20 08:35:54.000 354 7845.33 942.95 53906.59 88888.00 2017-12-20 08:35:55.000 354 7845.40 943.16 53906.58 88888.00 2017-12-20 08:35:56.000 354 7845.43 943.37 53906.54 88888.00 2017-12-20 08:35:57.000 354 7845.39 943.55 53906.43 88888.00 2017-12-20 08:35:58.000 354 7845.33 943.70 53906.34 88888.00 2017-12-20 08:35:59.000 354 7845.28 943.81 53906.30 88888.00 2017-12-20 08:36:00.000 354 7845.22 943.90 53906.24 88888.00 2017-12-20 08:36:01.000 354 7845.14 943.98 53906.16 88888.00 2017-12-20 08:36:02.000 354 7845.07 944.01 53906.13 88888.00 2017-12-20 08:36:03.000 354 7845.03 944.02 53906.12 88888.00 2017-12-20 08:36:04.000 354 7845.00 944.00 53906.12 88888.00 2017-12-20 08:36:05.000 354 7844.95 943.97 53906.12 88888.00 2017-12-20 08:36:06.000 354 7844.86 943.96 53906.07 88888.00 2017-12-20 08:36:07.000 354 7844.74 943.99 53905.96 88888.00 2017-12-20 08:36:08.000 354 7844.65 944.01 53905.91 88888.00 2017-12-20 08:36:09.000 354 7844.65 944.01 53905.93 88888.00 2017-12-20 08:36:10.000 354 7844.67 944.01 53905.96 88888.00 2017-12-20 08:36:11.000 354 7844.68 944.00 53906.00 88888.00 2017-12-20 08:36:12.000 354 7844.71 944.00 53906.05 88888.00 2017-12-20 08:36:13.000 354 7844.79 944.00 53906.11 88888.00 2017-12-20 08:36:14.000 354 7844.86 944.05 53906.16 88888.00 2017-12-20 08:36:15.000 354 7844.94 944.16 53906.20 88888.00 2017-12-20 08:36:16.000 354 7845.05 944.31 53906.22 88888.00 2017-12-20 08:36:17.000 354 7845.18 944.47 53906.26 88888.00 2017-12-20 08:36:18.000 354 7845.29 944.63 53906.32 88888.00 2017-12-20 08:36:19.000 354 7845.40 944.78 53906.37 88888.00 2017-12-20 08:36:20.000 354 7845.55 944.93 53906.46 88888.00 2017-12-20 08:36:21.000 354 7845.73 945.11 53906.61 88888.00 2017-12-20 08:36:22.000 354 7845.87 945.27 53906.75 88888.00 2017-12-20 08:36:23.000 354 7845.94 945.36 53906.80 88888.00 2017-12-20 08:36:24.000 354 7846.02 945.42 53906.84 88888.00 2017-12-20 08:36:25.000 354 7846.11 945.47 53906.91 88888.00 2017-12-20 08:36:26.000 354 7846.20 945.47 53907.01 88888.00 2017-12-20 08:36:27.000 354 7846.34 945.46 53907.14 88888.00 2017-12-20 08:36:28.000 354 7846.53 945.46 53907.27 88888.00 2017-12-20 08:36:29.000 354 7846.73 945.48 53907.39 88888.00 2017-12-20 08:36:30.000 354 7846.94 945.50 53907.50 88888.00 2017-12-20 08:36:31.000 354 7847.11 945.51 53907.59 88888.00 2017-12-20 08:36:32.000 354 7847.28 945.54 53907.66 88888.00 2017-12-20 08:36:33.000 354 7847.49 945.60 53907.74 88888.00 2017-12-20 08:36:34.000 354 7847.72 945.64 53907.85 88888.00 2017-12-20 08:36:35.000 354 7847.93 945.61 53907.95 88888.00 2017-12-20 08:36:36.000 354 7848.12 945.57 53908.01 88888.00 2017-12-20 08:36:37.000 354 7848.28 945.54 53908.06 88888.00 2017-12-20 08:36:38.000 354 7848.40 945.50 53908.08 88888.00 2017-12-20 08:36:39.000 354 7848.51 945.49 53908.07 88888.00 2017-12-20 08:36:40.000 354 7848.64 945.51 53908.04 88888.00 2017-12-20 08:36:41.000 354 7848.78 945.55 53908.02 88888.00 2017-12-20 08:36:42.000 354 7848.96 945.57 53908.03 88888.00 2017-12-20 08:36:43.000 354 7849.19 945.61 53908.09 88888.00 2017-12-20 08:36:44.000 354 7849.43 945.68 53908.15 88888.00 2017-12-20 08:36:45.000 354 7849.65 945.75 53908.20 88888.00 2017-12-20 08:36:46.000 354 7849.89 945.84 53908.24 88888.00 2017-12-20 08:36:47.000 354 7850.16 945.97 53908.29 88888.00 2017-12-20 08:36:48.000 354 7850.41 946.11 53908.33 88888.00 2017-12-20 08:36:49.000 354 7850.68 946.27 53908.39 88888.00 2017-12-20 08:36:50.000 354 7850.99 946.46 53908.48 88888.00 2017-12-20 08:36:51.000 354 7851.30 946.62 53908.57 88888.00 2017-12-20 08:36:52.000 354 7851.60 946.75 53908.66 88888.00 2017-12-20 08:36:53.000 354 7851.91 946.88 53908.75 88888.00 2017-12-20 08:36:54.000 354 7852.22 946.99 53908.85 88888.00 2017-12-20 08:36:55.000 354 7852.54 947.07 53908.95 88888.00 2017-12-20 08:36:56.000 354 7852.88 947.20 53909.09 88888.00 2017-12-20 08:36:57.000 354 7853.23 947.34 53909.20 88888.00 2017-12-20 08:36:58.000 354 7853.53 947.41 53909.27 88888.00 2017-12-20 08:36:59.000 354 7853.77 947.43 53909.36 88888.00 2017-12-20 08:37:00.000 354 7854.02 947.45 53909.45 88888.00 2017-12-20 08:37:01.000 354 7854.24 947.44 53909.48 88888.00 2017-12-20 08:37:02.000 354 7854.38 947.43 53909.48 88888.00 2017-12-20 08:37:03.000 354 7854.47 947.43 53909.46 88888.00 2017-12-20 08:37:04.000 354 7854.56 947.45 53909.43 88888.00 2017-12-20 08:37:05.000 354 7854.66 947.49 53909.41 88888.00 2017-12-20 08:37:06.000 354 7854.76 947.55 53909.38 88888.00 2017-12-20 08:37:07.000 354 7854.83 947.63 53909.34 88888.00 2017-12-20 08:37:08.000 354 7854.86 947.71 53909.30 88888.00 2017-12-20 08:37:09.000 354 7854.91 947.77 53909.27 88888.00 2017-12-20 08:37:10.000 354 7854.97 947.80 53909.26 88888.00 2017-12-20 08:37:11.000 354 7855.04 947.83 53909.24 88888.00 2017-12-20 08:37:12.000 354 7855.13 947.90 53909.20 88888.00 2017-12-20 08:37:13.000 354 7855.21 947.99 53909.17 88888.00 2017-12-20 08:37:14.000 354 7855.27 948.06 53909.15 88888.00 2017-12-20 08:37:15.000 354 7855.32 948.08 53909.11 88888.00 2017-12-20 08:37:16.000 354 7855.35 948.07 53909.05 88888.00 2017-12-20 08:37:17.000 354 7855.38 948.06 53909.00 88888.00 2017-12-20 08:37:18.000 354 7855.45 948.03 53908.98 88888.00 2017-12-20 08:37:19.000 354 7855.51 947.96 53908.97 88888.00 2017-12-20 08:37:20.000 354 7855.55 947.91 53908.93 88888.00 2017-12-20 08:37:21.000 354 7855.56 947.88 53908.84 88888.00 2017-12-20 08:37:22.000 354 7855.52 947.81 53908.72 88888.00 2017-12-20 08:37:23.000 354 7855.44 947.73 53908.61 88888.00 2017-12-20 08:37:24.000 354 7855.40 947.67 53908.51 88888.00 2017-12-20 08:37:25.000 354 7855.36 947.60 53908.41 88888.00 2017-12-20 08:37:26.000 354 7855.27 947.52 53908.30 88888.00 2017-12-20 08:37:27.000 354 7855.18 947.43 53908.21 88888.00 2017-12-20 08:37:28.000 354 7855.10 947.30 53908.11 88888.00 2017-12-20 08:37:29.000 354 7855.00 947.19 53908.00 88888.00 2017-12-20 08:37:30.000 354 7854.93 947.09 53907.93 88888.00 2017-12-20 08:37:31.000 354 7854.92 947.00 53907.94 88888.00 2017-12-20 08:37:32.000 354 7854.98 947.02 53907.98 88888.00 2017-12-20 08:37:33.000 354 7855.10 947.15 53908.03 88888.00 2017-12-20 08:37:34.000 354 7855.22 947.30 53908.07 88888.00 2017-12-20 08:37:35.000 354 7855.33 947.47 53908.09 88888.00 2017-12-20 08:37:36.000 354 7855.46 947.65 53908.13 88888.00 2017-12-20 08:37:37.000 354 7855.58 947.80 53908.19 88888.00 2017-12-20 08:37:38.000 354 7855.65 947.91 53908.21 88888.00 2017-12-20 08:37:39.000 354 7855.65 947.99 53908.17 88888.00 2017-12-20 08:37:40.000 354 7855.61 948.06 53908.09 88888.00 2017-12-20 08:37:41.000 354 7855.52 948.10 53907.98 88888.00 2017-12-20 08:37:42.000 354 7855.44 948.10 53907.87 88888.00 2017-12-20 08:37:43.000 354 7855.36 948.07 53907.80 88888.00 2017-12-20 08:37:44.000 354 7855.28 948.06 53907.75 88888.00 2017-12-20 08:37:45.000 354 7855.22 948.01 53907.73 88888.00 2017-12-20 08:37:46.000 354 7855.16 947.88 53907.72 88888.00 2017-12-20 08:37:47.000 354 7855.10 947.74 53907.69 88888.00 2017-12-20 08:37:48.000 354 7855.04 947.62 53907.66 88888.00 2017-12-20 08:37:49.000 354 7854.97 947.49 53907.64 88888.00 2017-12-20 08:37:50.000 354 7854.93 947.35 53907.63 88888.00 2017-12-20 08:37:51.000 354 7854.94 947.23 53907.65 88888.00 2017-12-20 08:37:52.000 354 7854.95 947.14 53907.66 88888.00 2017-12-20 08:37:53.000 354 7855.02 947.12 53907.69 88888.00 2017-12-20 08:37:54.000 354 7855.16 947.14 53907.75 88888.00 2017-12-20 08:37:55.000 354 7855.30 947.18 53907.84 88888.00 2017-12-20 08:37:56.000 354 7855.40 947.24 53907.89 88888.00 2017-12-20 08:37:57.000 354 7855.51 947.26 53907.94 88888.00 2017-12-20 08:37:58.000 354 7855.61 947.24 53908.00 88888.00 2017-12-20 08:37:59.000 354 7855.70 947.19 53908.07 88888.00 2017-12-20 08:38:00.000 354 7855.77 947.10 53908.09 88888.00 2017-12-20 08:38:01.000 354 7855.79 947.03 53908.06 88888.00 2017-12-20 08:38:02.000 354 7855.79 946.97 53908.00 88888.00 2017-12-20 08:38:03.000 354 7855.77 946.89 53907.96 88888.00 2017-12-20 08:38:04.000 354 7855.73 946.81 53907.90 88888.00 2017-12-20 08:38:05.000 354 7855.67 946.72 53907.82 88888.00 2017-12-20 08:38:06.000 354 7855.61 946.61 53907.75 88888.00 2017-12-20 08:38:07.000 354 7855.52 946.45 53907.68 88888.00 2017-12-20 08:38:08.000 354 7855.42 946.26 53907.61 88888.00 2017-12-20 08:38:09.000 354 7855.33 946.07 53907.55 88888.00 2017-12-20 08:38:10.000 354 7855.24 945.86 53907.49 88888.00 2017-12-20 08:38:11.000 354 7855.16 945.68 53907.42 88888.00 2017-12-20 08:38:12.000 354 7855.11 945.50 53907.39 88888.00 2017-12-20 08:38:13.000 354 7855.09 945.31 53907.39 88888.00 2017-12-20 08:38:14.000 354 7855.09 945.13 53907.41 88888.00 2017-12-20 08:38:15.000 354 7855.11 944.97 53907.43 88888.00 2017-12-20 08:38:16.000 354 7855.13 944.84 53907.45 88888.00 2017-12-20 08:38:17.000 354 7855.17 944.76 53907.44 88888.00 2017-12-20 08:38:18.000 354 7855.23 944.67 53907.48 88888.00 2017-12-20 08:38:19.000 354 7855.29 944.54 53907.52 88888.00 2017-12-20 08:38:20.000 354 7855.31 944.43 53907.50 88888.00 2017-12-20 08:38:21.000 354 7855.32 944.36 53907.48 88888.00 2017-12-20 08:38:22.000 354 7855.35 944.25 53907.48 88888.00 2017-12-20 08:38:23.000 354 7855.39 944.13 53907.48 88888.00 2017-12-20 08:38:24.000 354 7855.45 944.04 53907.50 88888.00 2017-12-20 08:38:25.000 354 7855.53 943.95 53907.52 88888.00 2017-12-20 08:38:26.000 354 7855.64 943.87 53907.59 88888.00 2017-12-20 08:38:27.000 354 7855.82 943.84 53907.71 88888.00 2017-12-20 08:38:28.000 354 7856.03 943.85 53907.86 88888.00 2017-12-20 08:38:29.000 354 7856.21 943.92 53907.96 88888.00 2017-12-20 08:38:30.000 354 7856.34 943.99 53908.01 88888.00 2017-12-20 08:38:31.000 354 7856.39 944.00 53907.98 88888.00 2017-12-20 08:38:32.000 354 7856.37 943.98 53907.92 88888.00 2017-12-20 08:38:33.000 354 7856.33 943.94 53907.86 88888.00 2017-12-20 08:38:34.000 354 7856.31 943.88 53907.80 88888.00 2017-12-20 08:38:35.000 354 7856.30 943.83 53907.73 88888.00 2017-12-20 08:38:36.000 354 7856.31 943.79 53907.67 88888.00 2017-12-20 08:38:37.000 354 7856.34 943.73 53907.65 88888.00 2017-12-20 08:38:38.000 354 7856.41 943.66 53907.65 88888.00 2017-12-20 08:38:39.000 354 7856.50 943.58 53907.66 88888.00 2017-12-20 08:38:40.000 354 7856.58 943.51 53907.67 88888.00 2017-12-20 08:38:41.000 354 7856.64 943.47 53907.66 88888.00 2017-12-20 08:38:42.000 354 7856.68 943.42 53907.62 88888.00 2017-12-20 08:38:43.000 354 7856.72 943.34 53907.61 88888.00 2017-12-20 08:38:44.000 354 7856.80 943.24 53907.66 88888.00 2017-12-20 08:38:45.000 354 7856.93 943.16 53907.78 88888.00 2017-12-20 08:38:46.000 354 7857.10 943.12 53907.93 88888.00 2017-12-20 08:38:47.000 354 7857.25 943.11 53908.04 88888.00 2017-12-20 08:38:48.000 354 7857.40 943.13 53908.14 88888.00 2017-12-20 08:38:49.000 354 7857.57 943.17 53908.25 88888.00 2017-12-20 08:38:50.000 354 7857.69 943.16 53908.30 88888.00 2017-12-20 08:38:51.000 354 7857.72 943.08 53908.31 88888.00 2017-12-20 08:38:52.000 354 7857.68 942.99 53908.25 88888.00 2017-12-20 08:38:53.000 354 7857.57 942.92 53908.11 88888.00 2017-12-20 08:38:54.000 354 7857.46 942.82 53907.97 88888.00 2017-12-20 08:38:55.000 354 7857.38 942.65 53907.91 88888.00 2017-12-20 08:38:56.000 354 7857.32 942.43 53907.91 88888.00 2017-12-20 08:38:57.000 354 7857.26 942.23 53907.89 88888.00 2017-12-20 08:38:58.000 354 7857.19 942.08 53907.83 88888.00 2017-12-20 08:38:59.000 354 7857.09 941.92 53907.76 88888.00 2017-12-20 08:39:00.000 354 7857.02 941.71 53907.72 88888.00 2017-12-20 08:39:01.000 354 7856.95 941.50 53907.71 88888.00 2017-12-20 08:39:02.000 354 7856.84 941.34 53907.68 88888.00 2017-12-20 08:39:03.000 354 7856.72 941.24 53907.64 88888.00 2017-12-20 08:39:04.000 354 7856.68 941.18 53907.62 88888.00 2017-12-20 08:39:05.000 354 7856.66 941.11 53907.65 88888.00 2017-12-20 08:39:06.000 354 7856.61 941.04 53907.68 88888.00 2017-12-20 08:39:07.000 354 7856.56 940.99 53907.68 88888.00 2017-12-20 08:39:08.000 354 7856.48 940.95 53907.65 88888.00 2017-12-20 08:39:09.000 354 7856.34 940.95 53907.54 88888.00 2017-12-20 08:39:10.000 354 7856.15 940.93 53907.41 88888.00 2017-12-20 08:39:11.000 354 7855.99 940.87 53907.32 88888.00 2017-12-20 08:39:12.000 354 7855.87 940.80 53907.28 88888.00 2017-12-20 08:39:13.000 354 7855.76 940.79 53907.28 88888.00 2017-12-20 08:39:14.000 354 7855.71 940.79 53907.34 88888.00 2017-12-20 08:39:15.000 354 7855.68 940.75 53907.43 88888.00 2017-12-20 08:39:16.000 354 7855.68 940.72 53907.54 88888.00 2017-12-20 08:39:17.000 354 7855.70 940.68 53907.63 88888.00 2017-12-20 08:39:18.000 354 7855.69 940.64 53907.71 88888.00 2017-12-20 08:39:19.000 354 7855.64 940.62 53907.73 88888.00 2017-12-20 08:39:20.000 354 7855.57 940.63 53907.70 88888.00 2017-12-20 08:39:21.000 354 7855.45 940.60 53907.65 88888.00 2017-12-20 08:39:22.000 354 7855.29 940.54 53907.57 88888.00 2017-12-20 08:39:23.000 354 7855.08 940.50 53907.41 88888.00 2017-12-20 08:39:24.000 354 7854.86 940.47 53907.27 88888.00 2017-12-20 08:39:25.000 354 7854.72 940.46 53907.23 88888.00 2017-12-20 08:39:26.000 354 7854.64 940.47 53907.24 88888.00 2017-12-20 08:39:27.000 354 7854.57 940.47 53907.27 88888.00 2017-12-20 08:39:28.000 354 7854.52 940.53 53907.31 88888.00 2017-12-20 08:39:29.000 354 7854.51 940.62 53907.35 88888.00 2017-12-20 08:39:30.000 354 7854.42 940.67 53907.35 88888.00 2017-12-20 08:39:31.000 354 7854.30 940.70 53907.27 88888.00 2017-12-20 08:39:32.000 354 7854.17 940.73 53907.17 88888.00 2017-12-20 08:39:33.000 354 7854.03 940.71 53907.08 88888.00 2017-12-20 08:39:34.000 354 7853.90 940.68 53907.03 88888.00 2017-12-20 08:39:35.000 354 7853.82 940.69 53907.00 88888.00 2017-12-20 08:39:36.000 354 7853.76 940.72 53907.00 88888.00 2017-12-20 08:39:37.000 354 7853.74 940.77 53907.02 88888.00 2017-12-20 08:39:38.000 354 7853.74 940.82 53907.07 88888.00 2017-12-20 08:39:39.000 354 7853.68 940.82 53907.07 88888.00 2017-12-20 08:39:40.000 354 7853.53 940.80 53906.96 88888.00 2017-12-20 08:39:41.000 354 7853.35 940.76 53906.79 88888.00 2017-12-20 08:39:42.000 354 7853.18 940.70 53906.63 88888.00 2017-12-20 08:39:43.000 354 7852.99 940.63 53906.47 88888.00 2017-12-20 08:39:44.000 354 7852.78 940.56 53906.29 88888.00 2017-12-20 08:39:45.000 354 7852.59 940.52 53906.14 88888.00 2017-12-20 08:39:46.000 354 7852.46 940.45 53906.03 88888.00 2017-12-20 08:39:47.000 354 7852.34 940.31 53905.95 88888.00 2017-12-20 08:39:48.000 354 7852.20 940.15 53905.91 88888.00 2017-12-20 08:39:49.000 354 7852.05 940.01 53905.90 88888.00 2017-12-20 08:39:50.000 354 7851.90 939.88 53905.90 88888.00 2017-12-20 08:39:51.000 354 7851.76 939.83 53905.90 88888.00 2017-12-20 08:39:52.000 354 7851.64 939.80 53905.90 88888.00 2017-12-20 08:39:53.000 354 7851.51 939.72 53905.91 88888.00 2017-12-20 08:39:54.000 354 7851.31 939.62 53905.88 88888.00 2017-12-20 08:39:55.000 354 7851.04 939.56 53905.77 88888.00 2017-12-20 08:39:56.000 354 7850.69 939.49 53905.56 88888.00 2017-12-20 08:39:57.000 354 7850.29 939.39 53905.31 88888.00 2017-12-20 08:39:58.000 354 7849.89 939.24 53905.05 88888.00 2017-12-20 08:39:59.000 354 7849.49 939.04 53904.80 88888.00 2017-12-20 08:40:00.000 354 7849.15 938.81 53904.62 88888.00 2017-12-20 08:40:01.000 354 7848.92 938.59 53904.57 88888.00 2017-12-20 08:40:02.000 354 7848.80 938.40 53904.60 88888.00 2017-12-20 08:40:03.000 354 7848.77 938.25 53904.67 88888.00 2017-12-20 08:40:04.000 354 7848.78 938.11 53904.75 88888.00 2017-12-20 08:40:05.000 354 7848.81 937.97 53904.84 88888.00 2017-12-20 08:40:06.000 354 7848.82 937.83 53904.90 88888.00 2017-12-20 08:40:07.000 354 7848.76 937.72 53904.86 88888.00 2017-12-20 08:40:08.000 354 7848.67 937.64 53904.79 88888.00 2017-12-20 08:40:09.000 354 7848.54 937.59 53904.70 88888.00 2017-12-20 08:40:10.000 354 7848.42 937.57 53904.61 88888.00 2017-12-20 08:40:11.000 354 7848.32 937.57 53904.55 88888.00 2017-12-20 08:40:12.000 354 7848.25 937.56 53904.51 88888.00 2017-12-20 08:40:13.000 354 7848.21 937.54 53904.50 88888.00 2017-12-20 08:40:14.000 354 7848.19 937.50 53904.55 88888.00 2017-12-20 08:40:15.000 354 7848.16 937.48 53904.59 88888.00 2017-12-20 08:40:16.000 354 7848.10 937.44 53904.55 88888.00 2017-12-20 08:40:17.000 354 7848.01 937.32 53904.52 88888.00 2017-12-20 08:40:18.000 354 7847.90 937.17 53904.50 88888.00 2017-12-20 08:40:19.000 354 7847.83 937.06 53904.48 88888.00 2017-12-20 08:40:20.000 354 7847.76 937.00 53904.46 88888.00 2017-12-20 08:40:21.000 354 7847.68 936.94 53904.42 88888.00 2017-12-20 08:40:22.000 354 7847.58 936.88 53904.36 88888.00 2017-12-20 08:40:23.000 354 7847.49 936.81 53904.31 88888.00 2017-12-20 08:40:24.000 354 7847.39 936.73 53904.25 88888.00 2017-12-20 08:40:25.000 354 7847.27 936.62 53904.18 88888.00 2017-12-20 08:40:26.000 354 7847.17 936.50 53904.11 88888.00 2017-12-20 08:40:27.000 354 7847.09 936.37 53904.07 88888.00 2017-12-20 08:40:28.000 354 7847.03 936.24 53904.10 88888.00 2017-12-20 08:40:29.000 354 7847.01 936.08 53904.14 88888.00 2017-12-20 08:40:30.000 354 7846.97 935.90 53904.13 88888.00 2017-12-20 08:40:31.000 354 7846.85 935.78 53904.03 88888.00 2017-12-20 08:40:32.000 354 7846.65 935.70 53903.83 88888.00 2017-12-20 08:40:33.000 354 7846.40 935.60 53903.63 88888.00 2017-12-20 08:40:34.000 354 7846.21 935.44 53903.50 88888.00 2017-12-20 08:40:35.000 354 7846.09 935.30 53903.43 88888.00 2017-12-20 08:40:36.000 354 7846.03 935.21 53903.36 88888.00 2017-12-20 08:40:37.000 354 7845.98 935.13 53903.31 88888.00 2017-12-20 08:40:38.000 354 7845.93 935.02 53903.25 88888.00 2017-12-20 08:40:39.000 354 7845.86 934.93 53903.15 88888.00 2017-12-20 08:40:40.000 354 7845.76 934.86 53903.03 88888.00 2017-12-20 08:40:41.000 354 7845.67 934.77 53902.91 88888.00 2017-12-20 08:40:42.000 354 7845.57 934.68 53902.77 88888.00 2017-12-20 08:40:43.000 354 7845.42 934.59 53902.61 88888.00 2017-12-20 08:40:44.000 354 7845.21 934.51 53902.38 88888.00 2017-12-20 08:40:45.000 354 7844.96 934.46 53902.11 88888.00 2017-12-20 08:40:46.000 354 7844.69 934.42 53901.83 88888.00 2017-12-20 08:40:47.000 354 7844.42 934.37 53901.60 88888.00 2017-12-20 08:40:48.000 354 7844.22 934.29 53901.40 88888.00 2017-12-20 08:40:49.000 354 7844.06 934.25 53901.22 88888.00 2017-12-20 08:40:50.000 354 7843.88 934.25 53901.01 88888.00 2017-12-20 08:40:51.000 354 7843.64 934.31 53900.73 88888.00 2017-12-20 08:40:52.000 354 7843.38 934.45 53900.42 88888.00 2017-12-20 08:40:53.000 354 7843.14 934.61 53900.16 88888.00 2017-12-20 08:40:54.000 354 7842.93 934.75 53899.94 88888.00 2017-12-20 08:40:55.000 354 7842.75 934.86 53899.72 88888.00 2017-12-20 08:40:56.000 354 7842.59 934.96 53899.52 88888.00 2017-12-20 08:40:57.000 354 7842.43 935.06 53899.32 88888.00 2017-12-20 08:40:58.000 354 7842.32 935.18 53899.14 88888.00 2017-12-20 08:40:59.000 354 7842.25 935.30 53898.98 88888.00 2017-12-20 08:41:00.000 354 7842.21 935.42 53898.86 88888.00 2017-12-20 08:41:01.000 354 7842.19 935.50 53898.74 88888.00 2017-12-20 08:41:02.000 354 7842.20 935.56 53898.65 88888.00 2017-12-20 08:41:03.000 354 7842.24 935.66 53898.55 88888.00 2017-12-20 08:41:04.000 354 7842.24 935.78 53898.41 88888.00 2017-12-20 08:41:05.000 354 7842.20 935.90 53898.22 88888.00 2017-12-20 08:41:06.000 354 7842.16 936.04 53898.04 88888.00 2017-12-20 08:41:07.000 354 7842.16 936.19 53897.88 88888.00 2017-12-20 08:41:08.000 354 7842.18 936.33 53897.74 88888.00 2017-12-20 08:41:09.000 354 7842.18 936.46 53897.60 88888.00 2017-12-20 08:41:10.000 354 7842.14 936.56 53897.42 88888.00 2017-12-20 08:41:11.000 354 7842.08 936.64 53897.25 88888.00 2017-12-20 08:41:12.000 354 7842.05 936.72 53897.12 88888.00 2017-12-20 08:41:13.000 354 7842.02 936.79 53897.00 88888.00 2017-12-20 08:41:14.000 354 7841.96 936.84 53896.86 88888.00 2017-12-20 08:41:15.000 354 7841.87 936.88 53896.69 88888.00 2017-12-20 08:41:16.000 354 7841.72 936.91 53896.48 88888.00 2017-12-20 08:41:17.000 354 7841.54 936.95 53896.23 88888.00 2017-12-20 08:41:18.000 354 7841.36 936.98 53896.00 88888.00 2017-12-20 08:41:19.000 354 7841.24 937.02 53895.84 88888.00 2017-12-20 08:41:20.000 354 7841.21 937.11 53895.74 88888.00 2017-12-20 08:41:21.000 354 7841.22 937.17 53895.67 88888.00 2017-12-20 08:41:22.000 354 7841.26 937.22 53895.62 88888.00 2017-12-20 08:41:23.000 354 7841.35 937.30 53895.57 88888.00 2017-12-20 08:41:24.000 354 7841.49 937.39 53895.56 88888.00 2017-12-20 08:41:25.000 354 7841.65 937.44 53895.60 88888.00 2017-12-20 08:41:26.000 354 7841.82 937.46 53895.63 88888.00 2017-12-20 08:41:27.000 354 7841.94 937.45 53895.56 88888.00 2017-12-20 08:41:28.000 354 7842.04 937.49 53895.44 88888.00 2017-12-20 08:41:29.000 354 7842.20 937.60 53895.41 88888.00 2017-12-20 08:41:30.000 354 7842.43 937.72 53895.46 88888.00 2017-12-20 08:41:31.000 354 7842.70 937.86 53895.54 88888.00 2017-12-20 08:41:32.000 354 7842.92 938.05 53895.55 88888.00 2017-12-20 08:41:33.000 354 7843.09 938.29 53895.48 88888.00 2017-12-20 08:41:34.000 354 7843.24 938.55 53895.40 88888.00 2017-12-20 08:41:35.000 354 7843.38 938.77 53895.36 88888.00 2017-12-20 08:41:36.000 354 7843.54 938.97 53895.35 88888.00 2017-12-20 08:41:37.000 354 7843.71 939.19 53895.36 88888.00 2017-12-20 08:41:38.000 354 7843.86 939.43 53895.35 88888.00 2017-12-20 08:41:39.000 354 7844.03 939.64 53895.31 88888.00 2017-12-20 08:41:40.000 354 7844.22 939.83 53895.31 88888.00 2017-12-20 08:41:41.000 354 7844.41 940.04 53895.36 88888.00 2017-12-20 08:41:42.000 354 7844.57 940.31 53895.39 88888.00 2017-12-20 08:41:43.000 354 7844.69 940.63 53895.33 88888.00 2017-12-20 08:41:44.000 354 7844.80 940.94 53895.27 88888.00 2017-12-20 08:41:45.000 354 7844.93 941.15 53895.25 88888.00 2017-12-20 08:41:46.000 354 7845.04 941.28 53895.25 88888.00 2017-12-20 08:41:47.000 354 7845.10 941.45 53895.22 88888.00 2017-12-20 08:41:48.000 354 7845.13 941.71 53895.13 88888.00 2017-12-20 08:41:49.000 354 7845.19 941.97 53895.04 88888.00 2017-12-20 08:41:50.000 354 7845.33 942.12 53895.06 88888.00 2017-12-20 08:41:51.000 354 7845.53 942.12 53895.18 88888.00 2017-12-20 08:41:52.000 354 7845.72 942.14 53895.30 88888.00 2017-12-20 08:41:53.000 354 7845.84 942.37 53895.29 88888.00 2017-12-20 08:41:54.000 354 7845.92 942.74 53895.20 88888.00 2017-12-20 08:41:55.000 354 7846.07 942.99 53895.21 88888.00 2017-12-20 08:41:56.000 354 7846.35 942.98 53895.41 88888.00 2017-12-20 08:41:57.000 354 7846.70 942.87 53895.69 88888.00 2017-12-20 08:41:58.000 354 7846.92 943.02 53895.78 88888.00 2017-12-20 08:41:59.000 354 7846.96 943.50 53895.61 88888.00 2017-12-20 08:42:00.000 354 7847.01 943.98 53895.48 88888.00 2017-12-20 08:42:01.000 354 7847.30 944.06 53895.66 88888.00 2017-12-20 08:42:02.000 354 7847.75 943.82 53896.06 88888.00 2017-12-20 08:42:03.000 354 7848.07 943.76 53896.26 88888.00 2017-12-20 08:42:04.000 354 7848.07 944.14 53896.05 88888.00 2017-12-20 08:42:05.000 354 7848.00 944.65 53895.77 88888.00 2017-12-20 08:42:06.000 354 7848.18 944.73 53895.87 88888.00 2017-12-20 08:42:07.000 354 7848.62 944.36 53896.30 88888.00 2017-12-20 08:42:08.000 354 7848.97 944.10 53896.56 88888.00 2017-12-20 08:42:09.000 354 7848.94 944.37 53896.34 88888.00 2017-12-20 08:42:10.000 354 7848.79 944.85 53895.98 88888.00 2017-12-20 08:42:11.000 354 7848.90 944.94 53896.01 88888.00 2017-12-20 08:42:12.000 354 7849.22 944.56 53896.38 88888.00 2017-12-20 08:42:13.000 354 7849.47 944.30 53896.57 88888.00 2017-12-20 08:42:14.000 354 7849.50 944.51 53896.42 88888.00 2017-12-20 08:42:15.000 354 7849.49 944.89 53896.24 88888.00 2017-12-20 08:42:16.000 354 7849.62 944.98 53896.30 88888.00 2017-12-20 08:42:17.000 354 7849.81 944.77 53896.47 88888.00 2017-12-20 08:42:18.000 354 7849.89 944.62 53896.50 88888.00 2017-12-20 08:42:19.000 354 7849.93 944.77 53896.41 88888.00 2017-12-20 08:42:20.000 354 7850.06 945.00 53896.39 88888.00 2017-12-20 08:42:21.000 354 7850.20 945.07 53896.45 88888.00 2017-12-20 08:42:22.000 354 7850.27 945.03 53896.48 88888.00 2017-12-20 08:42:23.000 354 7850.33 945.03 53896.46 88888.00 2017-12-20 08:42:24.000 354 7850.49 945.10 53896.50 88888.00 2017-12-20 08:42:25.000 354 7850.71 945.16 53896.61 88888.00 2017-12-20 08:42:26.000 354 7850.85 945.15 53896.68 88888.00 2017-12-20 08:42:27.000 354 7850.88 945.16 53896.64 88888.00 2017-12-20 08:42:28.000 354 7850.90 945.23 53896.56 88888.00 2017-12-20 08:42:29.000 354 7851.01 945.28 53896.57 88888.00 2017-12-20 08:42:30.000 354 7851.19 945.30 53896.66 88888.00 2017-12-20 08:42:31.000 354 7851.29 945.30 53896.73 88888.00 2017-12-20 08:42:32.000 354 7851.32 945.35 53896.73 88888.00 2017-12-20 08:42:33.000 354 7851.37 945.50 53896.68 88888.00 2017-12-20 08:42:34.000 354 7851.48 945.60 53896.71 88888.00 2017-12-20 08:42:35.000 354 7851.56 945.59 53896.82 88888.00 2017-12-20 08:42:36.000 354 7851.59 945.56 53896.88 88888.00 2017-12-20 08:42:37.000 354 7851.57 945.57 53896.84 88888.00 2017-12-20 08:42:38.000 354 7851.51 945.61 53896.80 88888.00 2017-12-20 08:42:39.000 354 7851.48 945.63 53896.79 88888.00 2017-12-20 08:42:40.000 354 7851.49 945.61 53896.80 88888.00 2017-12-20 08:42:41.000 354 7851.42 945.56 53896.79 88888.00 2017-12-20 08:42:42.000 354 7851.31 945.52 53896.74 88888.00 2017-12-20 08:42:43.000 354 7851.24 945.50 53896.72 88888.00 2017-12-20 08:42:44.000 354 7851.24 945.47 53896.78 88888.00 2017-12-20 08:42:45.000 354 7851.26 945.43 53896.84 88888.00 2017-12-20 08:42:46.000 354 7851.26 945.41 53896.87 88888.00 2017-12-20 08:42:47.000 354 7851.26 945.36 53896.90 88888.00 2017-12-20 08:42:48.000 354 7851.28 945.29 53896.96 88888.00 2017-12-20 08:42:49.000 354 7851.33 945.27 53897.03 88888.00 2017-12-20 08:42:50.000 354 7851.39 945.27 53897.12 88888.00 2017-12-20 08:42:51.000 354 7851.49 945.24 53897.24 88888.00 2017-12-20 08:42:52.000 354 7851.61 945.18 53897.36 88888.00 2017-12-20 08:42:53.000 354 7851.71 945.14 53897.47 88888.00 2017-12-20 08:42:54.000 354 7851.82 945.13 53897.56 88888.00 2017-12-20 08:42:55.000 354 7851.93 945.12 53897.66 88888.00 2017-12-20 08:42:56.000 354 7852.04 945.11 53897.78 88888.00 2017-12-20 08:42:57.000 354 7852.16 945.11 53897.89 88888.00 2017-12-20 08:42:58.000 354 7852.21 945.10 53897.96 88888.00 2017-12-20 08:42:59.000 354 7852.22 945.06 53897.99 88888.00 2017-12-20 08:43:00.000 354 7852.22 945.02 53898.03 88888.00 2017-12-20 08:43:01.000 354 7852.24 944.99 53898.08 88888.00 2017-12-20 08:43:02.000 354 7852.30 944.99 53898.15 88888.00 2017-12-20 08:43:03.000 354 7852.35 944.99 53898.24 88888.00 2017-12-20 08:43:04.000 354 7852.38 944.99 53898.30 88888.00 2017-12-20 08:43:05.000 354 7852.38 945.01 53898.33 88888.00 2017-12-20 08:43:06.000 354 7852.37 944.99 53898.36 88888.00 2017-12-20 08:43:07.000 354 7852.39 944.93 53898.43 88888.00 2017-12-20 08:43:08.000 354 7852.42 944.87 53898.55 88888.00 2017-12-20 08:43:09.000 354 7852.43 944.86 53898.63 88888.00 2017-12-20 08:43:10.000 354 7852.45 944.89 53898.70 88888.00 2017-12-20 08:43:11.000 354 7852.49 944.89 53898.79 88888.00 2017-12-20 08:43:12.000 354 7852.57 944.84 53898.93 88888.00 2017-12-20 08:43:13.000 354 7852.67 944.80 53899.11 88888.00 2017-12-20 08:43:14.000 354 7852.73 944.82 53899.23 88888.00 2017-12-20 08:43:15.000 354 7852.77 944.86 53899.30 88888.00 2017-12-20 08:43:16.000 354 7852.85 944.91 53899.41 88888.00 2017-12-20 08:43:17.000 354 7852.94 944.91 53899.57 88888.00 2017-12-20 08:43:18.000 354 7852.99 944.87 53899.70 88888.00 2017-12-20 08:43:19.000 354 7852.99 944.88 53899.77 88888.00 2017-12-20 08:43:20.000 354 7852.99 944.98 53899.82 88888.00 2017-12-20 08:43:21.000 354 7853.03 945.06 53899.93 88888.00 2017-12-20 08:43:22.000 354 7853.09 945.05 53900.09 88888.00 2017-12-20 08:43:23.000 354 7853.11 944.97 53900.21 88888.00 2017-12-20 08:43:24.000 354 7853.09 944.92 53900.29 88888.00 2017-12-20 08:43:25.000 354 7853.14 944.93 53900.41 88888.00 2017-12-20 08:43:26.000 354 7853.26 944.96 53900.61 88888.00 2017-12-20 08:43:27.000 354 7853.38 944.93 53900.81 88888.00 2017-12-20 08:43:28.000 354 7853.48 944.86 53900.99 88888.00 2017-12-20 08:43:29.000 354 7853.60 944.83 53901.16 88888.00 2017-12-20 08:43:30.000 354 7853.73 944.85 53901.35 88888.00 2017-12-20 08:43:31.000 354 7853.86 944.87 53901.53 88888.00 2017-12-20 08:43:32.000 354 7853.95 944.85 53901.68 88888.00 2017-12-20 08:43:33.000 354 7854.06 944.83 53901.84 88888.00 2017-12-20 08:43:34.000 354 7854.23 944.84 53902.05 88888.00 2017-12-20 08:43:35.000 354 7854.38 944.84 53902.27 88888.00 2017-12-20 08:43:36.000 354 7854.46 944.82 53902.42 88888.00 2017-12-20 08:43:37.000 354 7854.53 944.80 53902.53 88888.00 2017-12-20 08:43:38.000 354 7854.63 944.78 53902.67 88888.00 2017-12-20 08:43:39.000 354 7854.76 944.77 53902.85 88888.00 2017-12-20 08:43:40.000 354 7854.86 944.75 53902.99 88888.00 2017-12-20 08:43:41.000 354 7854.88 944.70 53903.07 88888.00 2017-12-20 08:43:42.000 354 7854.88 944.63 53903.17 88888.00 2017-12-20 08:43:43.000 354 7854.94 944.59 53903.32 88888.00 2017-12-20 08:43:44.000 354 7855.02 944.58 53903.48 88888.00 2017-12-20 08:43:45.000 354 7855.10 944.59 53903.61 88888.00 2017-12-20 08:43:46.000 354 7855.18 944.58 53903.75 88888.00 2017-12-20 08:43:47.000 354 7855.31 944.56 53903.96 88888.00 2017-12-20 08:43:48.000 354 7855.50 944.56 53904.19 88888.00 2017-12-20 08:43:49.000 354 7855.65 944.57 53904.37 88888.00 2017-12-20 08:43:50.000 354 7855.74 944.59 53904.48 88888.00 2017-12-20 08:43:51.000 354 7855.86 944.62 53904.61 88888.00 2017-12-20 08:43:52.000 354 7856.05 944.62 53904.84 88888.00 2017-12-20 08:43:53.000 354 7856.25 944.61 53905.08 88888.00 2017-12-20 08:43:54.000 354 7856.42 944.62 53905.23 88888.00 2017-12-20 08:43:55.000 354 7856.57 944.66 53905.36 88888.00 2017-12-20 08:43:56.000 354 7856.78 944.69 53905.56 88888.00 2017-12-20 08:43:57.000 354 7857.04 944.67 53905.82 88888.00 2017-12-20 08:43:58.000 354 7857.26 944.62 53906.05 88888.00 2017-12-20 08:43:59.000 354 7857.41 944.57 53906.19 88888.00 2017-12-20 08:44:00.000 354 7857.55 944.51 53906.30 88888.00 2017-12-20 08:44:01.000 354 7857.74 944.45 53906.47 88888.00 2017-12-20 08:44:02.000 354 7857.98 944.39 53906.70 88888.00 2017-12-20 08:44:03.000 354 7858.17 944.30 53906.88 88888.00 2017-12-20 08:44:04.000 354 7858.28 944.17 53907.00 88888.00 2017-12-20 08:44:05.000 354 7858.37 944.07 53907.10 88888.00 2017-12-20 08:44:06.000 354 7858.53 944.02 53907.22 88888.00 2017-12-20 08:44:07.000 354 7858.69 944.00 53907.36 88888.00 2017-12-20 08:44:08.000 354 7858.79 943.99 53907.45 88888.00 2017-12-20 08:44:09.000 354 7858.83 943.97 53907.48 88888.00 2017-12-20 08:44:10.000 354 7858.90 943.98 53907.55 88888.00 2017-12-20 08:44:11.000 354 7859.05 944.01 53907.69 88888.00 2017-12-20 08:44:12.000 354 7859.19 944.01 53907.83 88888.00 2017-12-20 08:44:13.000 354 7859.27 944.00 53907.90 88888.00 2017-12-20 08:44:14.000 354 7859.28 944.01 53907.93 88888.00 2017-12-20 08:44:15.000 354 7859.28 943.98 53907.97 88888.00 2017-12-20 08:44:16.000 354 7859.28 943.91 53908.02 88888.00 2017-12-20 08:44:17.000 354 7859.26 943.87 53908.04 88888.00 2017-12-20 08:44:18.000 354 7859.20 943.91 53908.04 88888.00 2017-12-20 08:44:19.000 354 7859.16 944.00 53908.03 88888.00 2017-12-20 08:44:20.000 354 7859.13 944.03 53908.04 88888.00 2017-12-20 08:44:21.000 354 7859.09 944.00 53908.07 88888.00 2017-12-20 08:44:22.000 354 7858.98 944.01 53908.04 88888.00 2017-12-20 08:44:23.000 354 7858.82 944.09 53907.95 88888.00 2017-12-20 08:44:24.000 354 7858.66 944.20 53907.84 88888.00 2017-12-20 08:44:25.000 354 7858.55 944.29 53907.78 88888.00 2017-12-20 08:44:26.000 354 7858.41 944.37 53907.75 88888.00 2017-12-20 08:44:27.000 354 7858.22 944.43 53907.69 88888.00 2017-12-20 08:44:28.000 354 7858.03 944.48 53907.61 88888.00 2017-12-20 08:44:29.000 354 7857.93 944.57 53907.60 88888.00 2017-12-20 08:44:30.000 354 7857.91 944.68 53907.68 88888.00 2017-12-20 08:44:31.000 354 7857.91 944.74 53907.75 88888.00 2017-12-20 08:44:32.000 354 7857.82 944.71 53907.75 88888.00 2017-12-20 08:44:33.000 354 7857.66 944.64 53907.70 88888.00 2017-12-20 08:44:34.000 354 7857.54 944.62 53907.67 88888.00 2017-12-20 08:44:35.000 354 7857.51 944.70 53907.70 88888.00 2017-12-20 08:44:36.000 354 7857.50 944.77 53907.76 88888.00 2017-12-20 08:44:37.000 354 7857.46 944.70 53907.79 88888.00 2017-12-20 08:44:38.000 354 7857.36 944.55 53907.79 88888.00 2017-12-20 08:44:39.000 354 7857.31 944.46 53907.82 88888.00 2017-12-20 08:44:40.000 354 7857.36 944.46 53907.89 88888.00 2017-12-20 08:44:41.000 354 7857.45 944.47 53908.01 88888.00 2017-12-20 08:44:42.000 354 7857.52 944.38 53908.15 88888.00 2017-12-20 08:44:43.000 354 7857.54 944.20 53908.27 88888.00 2017-12-20 08:44:44.000 354 7857.56 944.07 53908.33 88888.00 2017-12-20 08:44:45.000 354 7857.64 944.05 53908.42 88888.00 2017-12-20 08:44:46.000 354 7857.79 944.04 53908.57 88888.00 2017-12-20 08:44:47.000 354 7857.91 943.94 53908.73 88888.00 2017-12-20 08:44:48.000 354 7857.97 943.79 53908.83 88888.00 2017-12-20 08:44:49.000 354 7858.02 943.68 53908.91 88888.00 2017-12-20 08:44:50.000 354 7858.09 943.61 53909.02 88888.00 2017-12-20 08:44:51.000 354 7858.15 943.52 53909.11 88888.00 2017-12-20 08:44:52.000 354 7858.17 943.40 53909.14 88888.00 2017-12-20 08:44:53.000 354 7858.12 943.28 53909.12 88888.00 2017-12-20 08:44:54.000 354 7858.02 943.19 53909.09 88888.00 2017-12-20 08:44:55.000 354 7857.97 943.16 53909.07 88888.00 2017-12-20 08:44:56.000 354 7857.94 943.10 53909.08 88888.00 2017-12-20 08:44:57.000 354 7857.88 942.95 53909.07 88888.00 2017-12-20 08:44:58.000 354 7857.79 942.80 53909.05 88888.00 2017-12-20 08:44:59.000 354 7857.72 942.75 53909.02 88888.00 2017-12-20 08:45:00.000 354 7857.64 942.78 53908.95 88888.00 2017-12-20 08:45:01.000 354 7857.52 942.74 53908.88 88888.00 2017-12-20 08:45:02.000 354 7857.38 942.52 53908.88 88888.00 2017-12-20 08:45:03.000 354 7857.29 942.22 53908.93 88888.00 2017-12-20 08:45:04.000 354 7857.24 942.03 53908.99 88888.00 2017-12-20 08:45:05.000 354 7857.18 942.00 53909.00 88888.00 2017-12-20 08:45:06.000 354 7857.11 941.96 53908.99 88888.00 2017-12-20 08:45:07.000 354 7857.11 941.72 53909.10 88888.00 2017-12-20 08:45:08.000 354 7857.12 941.31 53909.30 88888.00 2017-12-20 08:45:09.000 354 7857.07 940.96 53909.42 88888.00 2017-12-20 08:45:10.000 354 7857.03 940.84 53909.41 88888.00 2017-12-20 08:45:11.000 354 7857.02 940.80 53909.40 88888.00 2017-12-20 08:45:12.000 354 7857.06 940.57 53909.49 88888.00 2017-12-20 08:45:13.000 354 7857.09 940.14 53909.64 88888.00 2017-12-20 08:45:14.000 354 7857.06 939.75 53909.73 88888.00 2017-12-20 08:45:15.000 354 7857.01 939.57 53909.72 88888.00 2017-12-20 08:45:16.000 354 7857.02 939.55 53909.72 88888.00 2017-12-20 08:45:17.000 354 7857.12 939.47 53909.82 88888.00 2017-12-20 08:45:18.000 354 7857.19 939.22 53909.96 88888.00 2017-12-20 08:45:19.000 354 7857.16 938.90 53910.04 88888.00 2017-12-20 08:45:20.000 354 7857.11 938.68 53910.05 88888.00 2017-12-20 08:45:21.000 354 7857.14 938.63 53910.09 88888.00 2017-12-20 08:45:22.000 354 7857.24 938.56 53910.20 88888.00 2017-12-20 08:45:23.000 354 7857.31 938.28 53910.34 88888.00 2017-12-20 08:45:24.000 354 7857.31 937.92 53910.44 88888.00 2017-12-20 08:45:25.000 354 7857.30 937.68 53910.50 88888.00 2017-12-20 08:45:26.000 354 7857.34 937.57 53910.57 88888.00 2017-12-20 08:45:27.000 354 7857.41 937.52 53910.61 88888.00 2017-12-20 08:45:28.000 354 7857.43 937.44 53910.62 88888.00 2017-12-20 08:45:29.000 354 7857.33 937.26 53910.59 88888.00 2017-12-20 08:45:30.000 354 7857.21 937.08 53910.54 88888.00 2017-12-20 08:45:31.000 354 7857.20 937.00 53910.57 88888.00 2017-12-20 08:45:32.000 354 7857.23 937.01 53910.61 88888.00 2017-12-20 08:45:33.000 354 7857.15 937.03 53910.52 88888.00 2017-12-20 08:45:34.000 354 7856.97 936.95 53910.39 88888.00 2017-12-20 08:45:35.000 354 7856.85 936.76 53910.36 88888.00 2017-12-20 08:45:36.000 354 7856.81 936.56 53910.45 88888.00 2017-12-20 08:45:37.000 354 7856.77 936.48 53910.48 88888.00 2017-12-20 08:45:38.000 354 7856.70 936.47 53910.39 88888.00 2017-12-20 08:45:39.000 354 7856.65 936.40 53910.33 88888.00 2017-12-20 08:45:40.000 354 7856.63 936.21 53910.37 88888.00 2017-12-20 08:45:41.000 354 7856.59 936.00 53910.41 88888.00 2017-12-20 08:45:42.000 354 7856.55 935.93 53910.36 88888.00 2017-12-20 08:45:43.000 354 7856.58 935.97 53910.30 88888.00 2017-12-20 08:45:44.000 354 7856.62 936.00 53910.30 88888.00 2017-12-20 08:45:45.000 354 7856.60 935.99 53910.28 88888.00 2017-12-20 08:45:46.000 354 7856.54 935.99 53910.19 88888.00 2017-12-20 08:45:47.000 354 7856.53 936.00 53910.12 88888.00 2017-12-20 08:45:48.000 354 7856.58 936.00 53910.14 88888.00 2017-12-20 08:45:49.000 354 7856.55 936.01 53910.10 88888.00 2017-12-20 08:45:50.000 354 7856.42 936.11 53909.92 88888.00 2017-12-20 08:45:51.000 354 7856.32 936.20 53909.75 88888.00 2017-12-20 08:45:52.000 354 7856.31 936.19 53909.71 88888.00 2017-12-20 08:45:53.000 354 7856.28 936.12 53909.70 88888.00 2017-12-20 08:45:54.000 354 7856.17 936.12 53909.60 88888.00 2017-12-20 08:45:55.000 354 7856.01 936.23 53909.41 88888.00 2017-12-20 08:45:56.000 354 7855.89 936.36 53909.21 88888.00 2017-12-20 08:45:57.000 354 7855.86 936.37 53909.15 88888.00 2017-12-20 08:45:58.000 354 7855.89 936.25 53909.20 88888.00 2017-12-20 08:45:59.000 354 7855.91 936.16 53909.22 88888.00 2017-12-20 08:46:00.000 354 7855.89 936.18 53909.17 88888.00 2017-12-20 08:46:01.000 354 7855.86 936.20 53909.09 88888.00 2017-12-20 08:46:02.000 354 7855.84 936.10 53909.05 88888.00 2017-12-20 08:46:03.000 354 7855.89 935.97 53909.09 88888.00 2017-12-20 08:46:04.000 354 7856.00 935.89 53909.18 88888.00 2017-12-20 08:46:05.000 354 7856.10 935.79 53909.27 88888.00 2017-12-20 08:46:06.000 354 7856.20 935.60 53909.35 88888.00 2017-12-20 08:46:07.000 354 7856.34 935.38 53909.46 88888.00 2017-12-20 08:46:08.000 354 7856.52 935.19 53909.58 88888.00 2017-12-20 08:46:09.000 354 7856.69 935.03 53909.69 88888.00 2017-12-20 08:46:10.000 354 7856.86 934.83 53909.80 88888.00 2017-12-20 08:46:11.000 354 7857.05 934.61 53909.94 88888.00 2017-12-20 08:46:12.000 354 7857.23 934.38 53910.04 88888.00 2017-12-20 08:46:13.000 354 7857.37 934.23 53910.07 88888.00 2017-12-20 08:46:14.000 354 7857.49 934.15 53910.06 88888.00 2017-12-20 08:46:15.000 354 7857.60 934.06 53910.07 88888.00 2017-12-20 08:46:16.000 354 7857.68 933.91 53910.10 88888.00 2017-12-20 08:46:17.000 354 7857.74 933.81 53910.10 88888.00 2017-12-20 08:46:18.000 354 7857.83 933.79 53910.08 88888.00 2017-12-20 08:46:19.000 354 7857.93 933.79 53910.08 88888.00 2017-12-20 08:46:20.000 354 7858.02 933.73 53910.09 88888.00 2017-12-20 08:46:21.000 354 7858.12 933.60 53910.14 88888.00 2017-12-20 08:46:22.000 354 7858.28 933.50 53910.24 88888.00 2017-12-20 08:46:23.000 354 7858.44 933.45 53910.32 88888.00 2017-12-20 08:46:24.000 354 7858.54 933.41 53910.33 88888.00 2017-12-20 08:46:25.000 354 7858.62 933.31 53910.33 88888.00 2017-12-20 08:46:26.000 354 7858.75 933.18 53910.37 88888.00 2017-12-20 08:46:27.000 354 7858.90 933.09 53910.44 88888.00 2017-12-20 08:46:28.000 354 7858.96 932.98 53910.43 88888.00 2017-12-20 08:46:29.000 354 7859.02 932.85 53910.41 88888.00 2017-12-20 08:46:30.000 354 7859.18 932.70 53910.50 88888.00 2017-12-20 08:46:31.000 354 7859.41 932.56 53910.64 88888.00 2017-12-20 08:46:32.000 354 7859.58 932.42 53910.71 88888.00 2017-12-20 08:46:33.000 354 7859.68 932.27 53910.74 88888.00 2017-12-20 08:46:34.000 354 7859.87 932.09 53910.83 88888.00 2017-12-20 08:46:35.000 354 7860.17 931.90 53911.01 88888.00 2017-12-20 08:46:36.000 354 7860.43 931.79 53911.12 88888.00 2017-12-20 08:46:37.000 354 7860.56 931.77 53911.09 88888.00 2017-12-20 08:46:38.000 354 7860.69 931.67 53911.09 88888.00 2017-12-20 08:46:39.000 354 7860.91 931.43 53911.20 88888.00 2017-12-20 08:46:40.000 354 7861.15 931.23 53911.32 88888.00 2017-12-20 08:46:41.000 354 7861.36 931.21 53911.36 88888.00 2017-12-20 08:46:42.000 354 7861.55 931.26 53911.36 88888.00 2017-12-20 08:46:43.000 354 7861.81 931.17 53911.46 88888.00 2017-12-20 08:46:44.000 354 7862.11 930.99 53911.61 88888.00 2017-12-20 08:46:45.000 354 7862.30 930.90 53911.64 88888.00 2017-12-20 08:46:46.000 354 7862.42 930.95 53911.57 88888.00 2017-12-20 08:46:47.000 354 7862.62 930.96 53911.57 88888.00 2017-12-20 08:46:48.000 354 7862.88 930.80 53911.71 88888.00 2017-12-20 08:46:49.000 354 7863.13 930.60 53911.84 88888.00 2017-12-20 08:46:50.000 354 7863.33 930.59 53911.84 88888.00 2017-12-20 08:46:51.000 354 7863.52 930.68 53911.80 88888.00 2017-12-20 08:46:52.000 354 7863.77 930.66 53911.88 88888.00 2017-12-20 08:46:53.000 354 7864.08 930.52 53912.03 88888.00 2017-12-20 08:46:54.000 354 7864.34 930.39 53912.11 88888.00 2017-12-20 08:46:55.000 354 7864.53 930.37 53912.11 88888.00 2017-12-20 08:46:56.000 354 7864.75 930.44 53912.10 88888.00 2017-12-20 08:46:57.000 354 7865.04 930.47 53912.18 88888.00 2017-12-20 08:46:58.000 354 7865.36 930.43 53912.30 88888.00 2017-12-20 08:46:59.000 354 7865.67 930.40 53912.38 88888.00 2017-12-20 08:47:00.000 354 7865.95 930.43 53912.40 88888.00 2017-12-20 08:47:01.000 354 7866.19 930.49 53912.41 88888.00 2017-12-20 08:47:02.000 354 7866.39 930.53 53912.39 88888.00 2017-12-20 08:47:03.000 354 7866.58 930.57 53912.36 88888.00 2017-12-20 08:47:04.000 354 7866.79 930.60 53912.36 88888.00 2017-12-20 08:47:05.000 354 7866.98 930.64 53912.34 88888.00 2017-12-20 08:47:06.000 354 7867.07 930.65 53912.27 88888.00 2017-12-20 08:47:07.000 354 7867.11 930.70 53912.12 88888.00 2017-12-20 08:47:08.000 354 7867.17 930.85 53911.99 88888.00 2017-12-20 08:47:09.000 354 7867.26 930.98 53911.93 88888.00 2017-12-20 08:47:10.000 354 7867.32 930.96 53911.87 88888.00 2017-12-20 08:47:11.000 354 7867.31 930.94 53911.75 88888.00 2017-12-20 08:47:12.000 354 7867.28 931.06 53911.61 88888.00 2017-12-20 08:47:13.000 354 7867.33 931.26 53911.52 88888.00 2017-12-20 08:47:14.000 354 7867.43 931.38 53911.49 88888.00 2017-12-20 08:47:15.000 354 7867.50 931.39 53911.46 88888.00 2017-12-20 08:47:16.000 354 7867.51 931.42 53911.39 88888.00 2017-12-20 08:47:17.000 354 7867.55 931.56 53911.30 88888.00 2017-12-20 08:47:18.000 354 7867.66 931.73 53911.25 88888.00 2017-12-20 08:47:19.000 354 7867.76 931.82 53911.21 88888.00 2017-12-20 08:47:20.000 354 7867.79 931.86 53911.13 88888.00 2017-12-20 08:47:21.000 354 7867.80 931.93 53911.04 88888.00 2017-12-20 08:47:22.000 354 7867.87 932.05 53910.98 88888.00 2017-12-20 08:47:23.000 354 7867.96 932.18 53910.93 88888.00 2017-12-20 08:47:24.000 354 7868.03 932.27 53910.88 88888.00 2017-12-20 08:47:25.000 354 7868.08 932.31 53910.81 88888.00 2017-12-20 08:47:26.000 354 7868.14 932.39 53910.76 88888.00 2017-12-20 08:47:27.000 354 7868.25 932.57 53910.74 88888.00 2017-12-20 08:47:28.000 354 7868.32 932.72 53910.69 88888.00 2017-12-20 08:47:29.000 354 7868.33 932.77 53910.58 88888.00 2017-12-20 08:47:30.000 354 7868.34 932.81 53910.48 88888.00 2017-12-20 08:47:31.000 354 7868.41 932.91 53910.43 88888.00 2017-12-20 08:47:32.000 354 7868.53 933.06 53910.43 88888.00 2017-12-20 08:47:33.000 354 7868.61 933.19 53910.41 88888.00 2017-12-20 08:47:34.000 354 7868.62 933.26 53910.31 88888.00 2017-12-20 08:47:35.000 354 7868.69 933.32 53910.25 88888.00 2017-12-20 08:47:36.000 354 7868.88 933.46 53910.31 88888.00 2017-12-20 08:47:37.000 354 7869.10 933.62 53910.41 88888.00 2017-12-20 08:47:38.000 354 7869.19 933.73 53910.39 88888.00 2017-12-20 08:47:39.000 354 7869.20 933.82 53910.28 88888.00 2017-12-20 08:47:40.000 354 7869.35 933.95 53910.29 88888.00 2017-12-20 08:47:41.000 354 7869.68 934.08 53910.47 88888.00 2017-12-20 08:47:42.000 354 7869.96 934.18 53910.64 88888.00 2017-12-20 08:47:43.000 354 7870.07 934.33 53910.59 88888.00 2017-12-20 08:47:44.000 354 7870.13 934.50 53910.48 88888.00 2017-12-20 08:47:45.000 354 7870.36 934.63 53910.56 88888.00 2017-12-20 08:47:46.000 354 7870.68 934.67 53910.80 88888.00 2017-12-20 08:47:47.000 354 7870.88 934.70 53910.92 88888.00 2017-12-20 08:47:48.000 354 7870.95 934.82 53910.85 88888.00 2017-12-20 08:47:49.000 354 7871.03 934.98 53910.76 88888.00 2017-12-20 08:47:50.000 354 7871.19 935.03 53910.82 88888.00 2017-12-20 08:47:51.000 354 7871.36 934.99 53910.95 88888.00 2017-12-20 08:47:52.000 354 7871.47 935.01 53910.98 88888.00 2017-12-20 08:47:53.000 354 7871.53 935.16 53910.91 88888.00 2017-12-20 08:47:54.000 354 7871.61 935.33 53910.86 88888.00 2017-12-20 08:47:55.000 354 7871.72 935.42 53910.90 88888.00 2017-12-20 08:47:56.000 354 7871.85 935.42 53910.99 88888.00 2017-12-20 08:47:57.000 354 7871.95 935.44 53911.03 88888.00 2017-12-20 08:47:58.000 354 7872.04 935.56 53911.00 88888.00 2017-12-20 08:47:59.000 354 7872.16 935.75 53911.01 88888.00 2017-12-20 08:48:00.000 354 7872.30 935.84 53911.10 88888.00 2017-12-20 08:48:01.000 354 7872.45 935.78 53911.22 88888.00 2017-12-20 08:48:02.000 354 7872.55 935.68 53911.27 88888.00 2017-12-20 08:48:03.000 354 7872.60 935.73 53911.23 88888.00 2017-12-20 08:48:04.000 354 7872.69 935.91 53911.21 88888.00 2017-12-20 08:48:05.000 354 7872.87 936.01 53911.32 88888.00 2017-12-20 08:48:06.000 354 7873.03 935.95 53911.45 88888.00 2017-12-20 08:48:07.000 354 7873.09 935.91 53911.48 88888.00 2017-12-20 08:48:08.000 354 7873.13 935.99 53911.45 88888.00 2017-12-20 08:48:09.000 354 7873.25 936.14 53911.47 88888.00 2017-12-20 08:48:10.000 354 7873.43 936.21 53911.59 88888.00 2017-12-20 08:48:11.000 354 7873.56 936.17 53911.70 88888.00 2017-12-20 08:48:12.000 354 7873.58 936.11 53911.69 88888.00 2017-12-20 08:48:13.000 354 7873.59 936.16 53911.65 88888.00 2017-12-20 08:48:14.000 354 7873.69 936.26 53911.71 88888.00 2017-12-20 08:48:15.000 354 7873.89 936.30 53911.84 88888.00 2017-12-20 08:48:16.000 354 7874.06 936.30 53911.95 88888.00 2017-12-20 08:48:17.000 354 7874.12 936.30 53911.98 88888.00 2017-12-20 08:48:18.000 354 7874.19 936.33 53912.00 88888.00 2017-12-20 08:48:19.000 354 7874.40 936.39 53912.13 88888.00 2017-12-20 08:48:20.000 354 7874.65 936.41 53912.30 88888.00 2017-12-20 08:48:21.000 354 7874.80 936.40 53912.37 88888.00 2017-12-20 08:48:22.000 354 7874.85 936.43 53912.33 88888.00 2017-12-20 08:48:23.000 354 7874.94 936.48 53912.34 88888.00 2017-12-20 08:48:24.000 354 7875.14 936.49 53912.46 88888.00 2017-12-20 08:48:25.000 354 7875.35 936.49 53912.56 88888.00 2017-12-20 08:48:26.000 354 7875.46 936.53 53912.55 88888.00 2017-12-20 08:48:27.000 354 7875.53 936.62 53912.50 88888.00 2017-12-20 08:48:28.000 354 7875.66 936.64 53912.52 88888.00 2017-12-20 08:48:29.000 354 7875.83 936.58 53912.62 88888.00 2017-12-20 08:48:30.000 354 7875.98 936.55 53912.70 88888.00 2017-12-20 08:48:31.000 354 7876.08 936.61 53912.68 88888.00 2017-12-20 08:48:32.000 354 7876.19 936.74 53912.63 88888.00 2017-12-20 08:48:33.000 354 7876.35 936.82 53912.66 88888.00 2017-12-20 08:48:34.000 354 7876.49 936.80 53912.73 88888.00 2017-12-20 08:48:35.000 354 7876.57 936.80 53912.74 88888.00 2017-12-20 08:48:36.000 354 7876.63 936.88 53912.68 88888.00 2017-12-20 08:48:37.000 354 7876.69 936.96 53912.60 88888.00 2017-12-20 08:48:38.000 354 7876.72 936.96 53912.55 88888.00 2017-12-20 08:48:39.000 354 7876.72 936.92 53912.50 88888.00 2017-12-20 08:48:40.000 354 7876.68 936.92 53912.42 88888.00 2017-12-20 08:48:41.000 354 7876.66 936.99 53912.34 88888.00 2017-12-20 08:48:42.000 354 7876.69 937.05 53912.29 88888.00 2017-12-20 08:48:43.000 354 7876.76 937.09 53912.29 88888.00 2017-12-20 08:48:44.000 354 7876.79 937.12 53912.27 88888.00 2017-12-20 08:48:45.000 354 7876.78 937.14 53912.20 88888.00 2017-12-20 08:48:46.000 354 7876.77 937.18 53912.14 88888.00 2017-12-20 08:48:47.000 354 7876.80 937.24 53912.12 88888.00 2017-12-20 08:48:48.000 354 7876.86 937.29 53912.09 88888.00 2017-12-20 08:48:49.000 354 7876.84 937.33 53912.01 88888.00 2017-12-20 08:48:50.000 354 7876.75 937.35 53911.89 88888.00 2017-12-20 08:48:51.000 354 7876.70 937.40 53911.80 88888.00 2017-12-20 08:48:52.000 354 7876.72 937.49 53911.75 88888.00 2017-12-20 08:48:53.000 354 7876.74 937.61 53911.71 88888.00 2017-12-20 08:48:54.000 354 7876.68 937.72 53911.59 88888.00 2017-12-20 08:48:55.000 354 7876.57 937.80 53911.45 88888.00 2017-12-20 08:48:56.000 354 7876.51 937.88 53911.39 88888.00 2017-12-20 08:48:57.000 354 7876.52 937.99 53911.38 88888.00 2017-12-20 08:48:58.000 354 7876.54 938.13 53911.33 88888.00 2017-12-20 08:48:59.000 354 7876.48 938.29 53911.21 88888.00 2017-12-20 08:49:00.000 354 7876.40 938.37 53911.12 88888.00 2017-12-20 08:49:01.000 354 7876.42 938.37 53911.14 88888.00 2017-12-20 08:49:02.000 354 7876.48 938.44 53911.18 88888.00 2017-12-20 08:49:03.000 354 7876.53 938.61 53911.16 88888.00 2017-12-20 08:49:04.000 354 7876.55 938.75 53911.11 88888.00 2017-12-20 08:49:05.000 354 7876.56 938.75 53911.11 88888.00 2017-12-20 08:49:06.000 354 7876.60 938.74 53911.14 88888.00 2017-12-20 08:49:07.000 354 7876.65 938.83 53911.14 88888.00 2017-12-20 08:49:08.000 354 7876.69 938.98 53911.09 88888.00 2017-12-20 08:49:09.000 354 7876.72 939.09 53911.02 88888.00 2017-12-20 08:49:10.000 354 7876.71 939.11 53911.00 88888.00 2017-12-20 08:49:11.000 354 7876.63 939.12 53910.93 88888.00 2017-12-20 08:49:12.000 354 7876.51 939.24 53910.75 88888.00 2017-12-20 08:49:13.000 354 7876.39 939.40 53910.58 88888.00 2017-12-20 08:49:14.000 354 7876.30 939.49 53910.48 88888.00 2017-12-20 08:49:15.000 354 7876.21 939.52 53910.41 88888.00 2017-12-20 08:49:16.000 354 7876.10 939.59 53910.31 88888.00 2017-12-20 08:49:17.000 354 7875.98 939.73 53910.18 88888.00 2017-12-20 08:49:18.000 354 7875.88 939.87 53910.08 88888.00 2017-12-20 08:49:19.000 354 7875.85 939.94 53910.04 88888.00 2017-12-20 08:49:20.000 354 7875.82 939.97 53910.00 88888.00 2017-12-20 08:49:21.000 354 7875.73 940.04 53909.90 88888.00 2017-12-20 08:49:22.000 354 7875.63 940.14 53909.79 88888.00 2017-12-20 08:49:23.000 354 7875.58 940.20 53909.73 88888.00 2017-12-20 08:49:24.000 354 7875.56 940.21 53909.71 88888.00 2017-12-20 08:49:25.000 354 7875.55 940.24 53909.67 88888.00 2017-12-20 08:49:26.000 354 7875.54 940.29 53909.64 88888.00 2017-12-20 08:49:27.000 354 7875.55 940.35 53909.64 88888.00 2017-12-20 08:49:28.000 354 7875.60 940.39 53909.66 88888.00 2017-12-20 08:49:29.000 354 7875.64 940.41 53909.66 88888.00 2017-12-20 08:49:30.000 354 7875.65 940.45 53909.64 88888.00 2017-12-20 08:49:31.000 354 7875.66 940.52 53909.61 88888.00 2017-12-20 08:49:32.000 354 7875.70 940.54 53909.61 88888.00 2017-12-20 08:49:33.000 354 7875.74 940.52 53909.61 88888.00 2017-12-20 08:49:34.000 354 7875.73 940.52 53909.56 88888.00 2017-12-20 08:49:35.000 354 7875.71 940.54 53909.50 88888.00 2017-12-20 08:49:36.000 354 7875.74 940.53 53909.49 88888.00 2017-12-20 08:49:37.000 354 7875.81 940.52 53909.54 88888.00 2017-12-20 08:49:38.000 354 7875.85 940.53 53909.55 88888.00 2017-12-20 08:49:39.000 354 7875.84 940.59 53909.47 88888.00 2017-12-20 08:49:40.000 354 7875.88 940.63 53909.44 88888.00 2017-12-20 08:49:41.000 354 7875.98 940.63 53909.50 88888.00 2017-12-20 08:49:42.000 354 7876.10 940.63 53909.59 88888.00 2017-12-20 08:49:43.000 354 7876.17 940.66 53909.61 88888.00 2017-12-20 08:49:44.000 354 7876.20 940.70 53909.61 88888.00 2017-12-20 08:49:45.000 354 7876.28 940.66 53909.68 88888.00 2017-12-20 08:49:46.000 354 7876.48 940.52 53909.84 88888.00 2017-12-20 08:49:47.000 354 7876.67 940.42 53910.00 88888.00 2017-12-20 08:49:48.000 354 7876.75 940.44 53910.05 88888.00 2017-12-20 08:49:49.000 354 7876.83 940.49 53910.04 88888.00 2017-12-20 08:49:50.000 354 7876.99 940.45 53910.15 88888.00 2017-12-20 08:49:51.000 354 7877.21 940.36 53910.34 88888.00 2017-12-20 08:49:52.000 354 7877.40 940.37 53910.46 88888.00 2017-12-20 08:49:53.000 354 7877.53 940.50 53910.47 88888.00 2017-12-20 08:49:54.000 354 7877.64 940.62 53910.48 88888.00 2017-12-20 08:49:55.000 354 7877.81 940.64 53910.59 88888.00 2017-12-20 08:49:56.000 354 7878.03 940.61 53910.72 88888.00 2017-12-20 08:49:57.000 354 7878.17 940.66 53910.78 88888.00 2017-12-20 08:49:58.000 354 7878.25 940.80 53910.75 88888.00 2017-12-20 08:49:59.000 354 7878.37 940.88 53910.75 88888.00 2017-12-20 08:50:00.000 354 7878.53 940.88 53910.85 88888.00 2017-12-20 08:50:01.000 354 7878.66 940.88 53910.94 88888.00 2017-12-20 08:50:02.000 354 7878.74 940.98 53910.92 88888.00 2017-12-20 08:50:03.000 354 7878.81 941.10 53910.88 88888.00 2017-12-20 08:50:04.000 354 7878.89 941.09 53910.93 88888.00 2017-12-20 08:50:05.000 354 7879.02 941.00 53911.04 88888.00 2017-12-20 08:50:06.000 354 7879.10 940.94 53911.07 88888.00 2017-12-20 08:50:07.000 354 7879.10 940.96 53911.00 88888.00 2017-12-20 08:50:08.000 354 7879.12 940.98 53910.95 88888.00 2017-12-20 08:50:09.000 354 7879.19 940.95 53910.95 88888.00 2017-12-20 08:50:10.000 354 7879.22 940.90 53910.96 88888.00 2017-12-20 08:50:11.000 354 7879.21 940.89 53910.91 88888.00 2017-12-20 08:50:12.000 354 7879.19 940.96 53910.83 88888.00 2017-12-20 08:50:13.000 354 7879.17 941.05 53910.75 88888.00 2017-12-20 08:50:14.000 354 7879.13 941.10 53910.65 88888.00 2017-12-20 08:50:15.000 354 7879.04 941.19 53910.49 88888.00 2017-12-20 08:50:16.000 354 7878.95 941.35 53910.34 88888.00 2017-12-20 08:50:17.000 354 7878.89 941.51 53910.25 88888.00 2017-12-20 08:50:18.000 354 7878.86 941.64 53910.16 88888.00 2017-12-20 08:50:19.000 354 7878.83 941.75 53910.08 88888.00 2017-12-20 08:50:20.000 354 7878.80 941.84 53910.03 88888.00 2017-12-20 08:50:21.000 354 7878.76 941.91 53909.98 88888.00 2017-12-20 08:50:22.000 354 7878.67 942.03 53909.87 88888.00 2017-12-20 08:50:23.000 354 7878.55 942.19 53909.72 88888.00 2017-12-20 08:50:24.000 354 7878.45 942.29 53909.60 88888.00 2017-12-20 08:50:25.000 354 7878.39 942.31 53909.54 88888.00 2017-12-20 08:50:26.000 354 7878.38 942.35 53909.55 88888.00 2017-12-20 08:50:27.000 354 7878.40 942.45 53909.57 88888.00 2017-12-20 08:50:28.000 354 7878.41 942.56 53909.56 88888.00 2017-12-20 08:50:29.000 354 7878.39 942.61 53909.53 88888.00 2017-12-20 08:50:30.000 354 7878.36 942.60 53909.51 88888.00 2017-12-20 08:50:31.000 354 7878.32 942.64 53909.46 88888.00 2017-12-20 08:50:32.000 354 7878.27 942.80 53909.38 88888.00 2017-12-20 08:50:33.000 354 7878.20 942.95 53909.32 88888.00 2017-12-20 08:50:34.000 354 7878.13 942.95 53909.30 88888.00 2017-12-20 08:50:35.000 354 7878.13 942.91 53909.33 88888.00 2017-12-20 08:50:36.000 354 7878.19 942.94 53909.36 88888.00 2017-12-20 08:50:37.000 354 7878.22 942.97 53909.39 88888.00 2017-12-20 08:50:38.000 354 7878.21 942.94 53909.41 88888.00 2017-12-20 08:50:39.000 354 7878.23 942.90 53909.44 88888.00 2017-12-20 08:50:40.000 354 7878.28 942.89 53909.48 88888.00 2017-12-20 08:50:41.000 354 7878.29 942.95 53909.48 88888.00 2017-12-20 08:50:42.000 354 7878.26 943.01 53909.46 88888.00 2017-12-20 08:50:43.000 354 7878.26 943.03 53909.46 88888.00 2017-12-20 08:50:44.000 354 7878.32 943.04 53909.52 88888.00 2017-12-20 08:50:45.000 354 7878.38 943.05 53909.58 88888.00 2017-12-20 08:50:46.000 354 7878.42 943.05 53909.60 88888.00 2017-12-20 08:50:47.000 354 7878.42 943.08 53909.57 88888.00 2017-12-20 08:50:48.000 354 7878.42 943.12 53909.56 88888.00 2017-12-20 08:50:49.000 354 7878.46 943.18 53909.57 88888.00 2017-12-20 08:50:50.000 354 7878.50 943.25 53909.57 88888.00 2017-12-20 08:50:51.000 354 7878.49 943.29 53909.52 88888.00 2017-12-20 08:50:52.000 354 7878.45 943.32 53909.46 88888.00 2017-12-20 08:50:53.000 354 7878.43 943.38 53909.43 88888.00 2017-12-20 08:50:54.000 354 7878.42 943.48 53909.42 88888.00 2017-12-20 08:50:55.000 354 7878.42 943.58 53909.41 88888.00 2017-12-20 08:50:56.000 354 7878.39 943.65 53909.36 88888.00 2017-12-20 08:50:57.000 354 7878.30 943.72 53909.27 88888.00 2017-12-20 08:50:58.000 354 7878.17 943.80 53909.16 88888.00 2017-12-20 08:50:59.000 354 7878.07 943.87 53909.07 88888.00 2017-12-20 08:51:00.000 354 7878.04 943.93 53909.05 88888.00 2017-12-20 08:51:01.000 354 7878.05 943.91 53909.09 88888.00 2017-12-20 08:51:02.000 354 7878.07 943.81 53909.15 88888.00 2017-12-20 08:51:03.000 354 7878.10 943.75 53909.20 88888.00 2017-12-20 08:51:04.000 354 7878.15 943.80 53909.21 88888.00 2017-12-20 08:51:05.000 354 7878.26 943.89 53909.25 88888.00 2017-12-20 08:51:06.000 354 7878.42 943.90 53909.37 88888.00 2017-12-20 08:51:07.000 354 7878.60 943.86 53909.52 88888.00 2017-12-20 08:51:08.000 354 7878.74 943.85 53909.61 88888.00 2017-12-20 08:51:09.000 354 7878.89 943.91 53909.66 88888.00 2017-12-20 08:51:10.000 354 7879.08 943.96 53909.74 88888.00 2017-12-20 08:51:11.000 354 7879.30 943.95 53909.88 88888.00 2017-12-20 08:51:12.000 354 7879.50 943.89 53910.02 88888.00 2017-12-20 08:51:13.000 354 7879.68 943.83 53910.13 88888.00 2017-12-20 08:51:14.000 354 7879.87 943.81 53910.22 88888.00 2017-12-20 08:51:15.000 354 7880.10 943.83 53910.33 88888.00 2017-12-20 08:51:16.000 354 7880.32 943.81 53910.45 88888.00 2017-12-20 08:51:17.000 354 7880.49 943.77 53910.54 88888.00 2017-12-20 08:51:18.000 354 7880.60 943.72 53910.59 88888.00 2017-12-20 08:51:19.000 354 7880.71 943.70 53910.63 88888.00 2017-12-20 08:51:20.000 354 7880.83 943.70 53910.67 88888.00 2017-12-20 08:51:21.000 354 7880.93 943.67 53910.71 88888.00 2017-12-20 08:51:22.000 354 7880.99 943.59 53910.74 88888.00 2017-12-20 08:51:23.000 354 7881.02 943.50 53910.75 88888.00 2017-12-20 08:51:24.000 354 7881.06 943.41 53910.79 88888.00 2017-12-20 08:51:25.000 354 7881.15 943.35 53910.84 88888.00 2017-12-20 08:51:26.000 354 7881.24 943.30 53910.88 88888.00 2017-12-20 08:51:27.000 354 7881.29 943.25 53910.87 88888.00 2017-12-20 08:51:28.000 354 7881.34 943.20 53910.86 88888.00 2017-12-20 08:51:29.000 354 7881.42 943.17 53910.89 88888.00 2017-12-20 08:51:30.000 354 7881.49 943.12 53910.95 88888.00 2017-12-20 08:51:31.000 354 7881.52 943.04 53910.95 88888.00 2017-12-20 08:51:32.000 354 7881.51 942.98 53910.86 88888.00 2017-12-20 08:51:33.000 354 7881.45 943.00 53910.75 88888.00 2017-12-20 08:51:34.000 354 7881.41 943.05 53910.68 88888.00 2017-12-20 08:51:35.000 354 7881.37 943.05 53910.61 88888.00 2017-12-20 08:51:36.000 354 7881.27 942.98 53910.50 88888.00 2017-12-20 08:51:37.000 354 7881.14 942.94 53910.39 88888.00 2017-12-20 08:51:38.000 354 7881.05 942.95 53910.28 88888.00 2017-12-20 08:51:39.000 354 7880.96 942.98 53910.16 88888.00 2017-12-20 08:51:40.000 354 7880.84 942.97 53910.05 88888.00 2017-12-20 08:51:41.000 354 7880.71 942.95 53909.96 88888.00 2017-12-20 08:51:42.000 354 7880.62 942.96 53909.88 88888.00 2017-12-20 08:51:43.000 354 7880.55 942.99 53909.79 88888.00 2017-12-20 08:51:44.000 354 7880.52 943.03 53909.71 88888.00 2017-12-20 08:51:45.000 354 7880.50 943.06 53909.66 88888.00 2017-12-20 08:51:46.000 354 7880.52 943.03 53909.67 88888.00 2017-12-20 08:51:47.000 354 7880.54 943.01 53909.70 88888.00 2017-12-20 08:51:48.000 354 7880.58 943.04 53909.68 88888.00 2017-12-20 08:51:49.000 354 7880.59 943.11 53909.61 88888.00 2017-12-20 08:51:50.000 354 7880.57 943.12 53909.54 88888.00 2017-12-20 08:51:51.000 354 7880.56 943.05 53909.53 88888.00 2017-12-20 08:51:52.000 354 7880.56 942.95 53909.54 88888.00 2017-12-20 08:51:53.000 354 7880.57 942.91 53909.51 88888.00 2017-12-20 08:51:54.000 354 7880.58 942.90 53909.46 88888.00 2017-12-20 08:51:55.000 354 7880.59 942.88 53909.43 88888.00 2017-12-20 08:51:56.000 354 7880.59 942.85 53909.41 88888.00 2017-12-20 08:51:57.000 354 7880.60 942.80 53909.41 88888.00 2017-12-20 08:51:58.000 354 7880.60 942.77 53909.38 88888.00 2017-12-20 08:51:59.000 354 7880.55 942.76 53909.29 88888.00 2017-12-20 08:52:00.000 354 7880.46 942.78 53909.20 88888.00 2017-12-20 08:52:01.000 354 7880.40 942.78 53909.15 88888.00 2017-12-20 08:52:02.000 354 7880.40 942.76 53909.12 88888.00 2017-12-20 08:52:03.000 354 7880.40 942.74 53909.11 88888.00 2017-12-20 08:52:04.000 354 7880.38 942.71 53909.11 88888.00 2017-12-20 08:52:05.000 354 7880.36 942.68 53909.10 88888.00 2017-12-20 08:52:06.000 354 7880.39 942.65 53909.11 88888.00 2017-12-20 08:52:07.000 354 7880.42 942.62 53909.13 88888.00 2017-12-20 08:52:08.000 354 7880.42 942.58 53909.14 88888.00 2017-12-20 08:52:09.000 354 7880.42 942.53 53909.12 88888.00 2017-12-20 08:52:10.000 354 7880.40 942.45 53909.10 88888.00 2017-12-20 08:52:11.000 354 7880.36 942.38 53909.07 88888.00 2017-12-20 08:52:12.000 354 7880.33 942.34 53909.05 88888.00 2017-12-20 08:52:13.000 354 7880.31 942.29 53909.01 88888.00 2017-12-20 08:52:14.000 354 7880.26 942.22 53908.95 88888.00 2017-12-20 08:52:15.000 354 7880.19 942.11 53908.89 88888.00 2017-12-20 08:52:16.000 354 7880.16 942.01 53908.84 88888.00 2017-12-20 08:52:17.000 354 7880.17 941.91 53908.84 88888.00 2017-12-20 08:52:18.000 354 7880.16 941.80 53908.83 88888.00 2017-12-20 08:52:19.000 354 7880.09 941.71 53908.74 88888.00 2017-12-20 08:52:20.000 354 7879.98 941.66 53908.59 88888.00 2017-12-20 08:52:21.000 354 7879.87 941.62 53908.45 88888.00 2017-12-20 08:52:22.000 354 7879.81 941.56 53908.37 88888.00 2017-12-20 08:52:23.000 354 7879.81 941.52 53908.35 88888.00 2017-12-20 08:52:24.000 354 7879.83 941.50 53908.34 88888.00 2017-12-20 08:52:25.000 354 7879.86 941.49 53908.32 88888.00 2017-12-20 08:52:26.000 354 7879.92 941.47 53908.31 88888.00 2017-12-20 08:52:27.000 354 7879.99 941.48 53908.29 88888.00 2017-12-20 08:52:28.000 354 7880.10 941.52 53908.29 88888.00 2017-12-20 08:52:29.000 354 7880.26 941.59 53908.32 88888.00 2017-12-20 08:52:30.000 354 7880.42 941.63 53908.36 88888.00 2017-12-20 08:52:31.000 354 7880.54 941.61 53908.38 88888.00 2017-12-20 08:52:32.000 354 7880.60 941.58 53908.36 88888.00 2017-12-20 08:52:33.000 354 7880.64 941.61 53908.29 88888.00 2017-12-20 08:52:34.000 354 7880.68 941.67 53908.21 88888.00 2017-12-20 08:52:35.000 354 7880.72 941.67 53908.17 88888.00 2017-12-20 08:52:36.000 354 7880.77 941.62 53908.16 88888.00 2017-12-20 08:52:37.000 354 7880.82 941.59 53908.14 88888.00 2017-12-20 08:52:38.000 354 7880.83 941.59 53908.08 88888.00 2017-12-20 08:52:39.000 354 7880.80 941.60 53907.98 88888.00 2017-12-20 08:52:40.000 354 7880.77 941.59 53907.89 88888.00 2017-12-20 08:52:41.000 354 7880.75 941.57 53907.84 88888.00 2017-12-20 08:52:42.000 354 7880.72 941.56 53907.77 88888.00 2017-12-20 08:52:43.000 354 7880.68 941.57 53907.66 88888.00 2017-12-20 08:52:44.000 354 7880.58 941.60 53907.53 88888.00 2017-12-20 08:52:45.000 354 7880.43 941.63 53907.37 88888.00 2017-12-20 08:52:46.000 354 7880.26 941.67 53907.17 88888.00 2017-12-20 08:52:47.000 354 7880.08 941.74 53906.97 88888.00 2017-12-20 08:52:48.000 354 7879.89 941.82 53906.79 88888.00 2017-12-20 08:52:49.000 354 7879.70 941.89 53906.63 88888.00 2017-12-20 08:52:50.000 354 7879.51 941.90 53906.48 88888.00 2017-12-20 08:52:51.000 354 7879.29 941.92 53906.30 88888.00 2017-12-20 08:52:52.000 354 7879.06 941.99 53906.08 88888.00 2017-12-20 08:52:53.000 354 7878.81 942.10 53905.86 88888.00 2017-12-20 08:52:54.000 354 7878.53 942.17 53905.64 88888.00 2017-12-20 08:52:55.000 354 7878.25 942.21 53905.44 88888.00 2017-12-20 08:52:56.000 354 7877.98 942.21 53905.25 88888.00 2017-12-20 08:52:57.000 354 7877.74 942.23 53905.08 88888.00 2017-12-20 08:52:58.000 354 7877.48 942.27 53904.88 88888.00 2017-12-20 08:52:59.000 354 7877.20 942.35 53904.63 88888.00 2017-12-20 08:53:00.000 354 7876.93 942.47 53904.40 88888.00 2017-12-20 08:53:01.000 354 7876.69 942.55 53904.21 88888.00 2017-12-20 08:53:02.000 354 7876.51 942.60 53904.08 88888.00 2017-12-20 08:53:03.000 354 7876.37 942.68 53903.97 88888.00 2017-12-20 08:53:04.000 354 7876.24 942.80 53903.84 88888.00 2017-12-20 08:53:05.000 354 7876.09 942.98 53903.67 88888.00 2017-12-20 08:53:06.000 354 7875.93 943.13 53903.49 88888.00 2017-12-20 08:53:07.000 354 7875.83 943.22 53903.38 88888.00 2017-12-20 08:53:08.000 354 7875.79 943.32 53903.32 88888.00 2017-12-20 08:53:09.000 354 7875.75 943.46 53903.25 88888.00 2017-12-20 08:53:10.000 354 7875.67 943.63 53903.10 88888.00 2017-12-20 08:53:11.000 354 7875.56 943.85 53902.92 88888.00 2017-12-20 08:53:12.000 354 7875.46 944.09 53902.77 88888.00 2017-12-20 08:53:13.000 354 7875.42 944.32 53902.66 88888.00 2017-12-20 08:53:14.000 354 7875.37 944.57 53902.55 88888.00 2017-12-20 08:53:15.000 354 7875.26 944.81 53902.40 88888.00 2017-12-20 08:53:16.000 354 7875.12 945.07 53902.22 88888.00 2017-12-20 08:53:17.000 354 7875.03 945.34 53902.11 88888.00 2017-12-20 08:53:18.000 354 7875.00 945.59 53902.05 88888.00 2017-12-20 08:53:19.000 354 7874.95 945.84 53902.00 88888.00 2017-12-20 08:53:20.000 354 7874.87 946.14 53901.89 88888.00 2017-12-20 08:53:21.000 354 7874.77 946.39 53901.76 88888.00 2017-12-20 08:53:22.000 354 7874.70 946.59 53901.70 88888.00 2017-12-20 08:53:23.000 354 7874.66 946.82 53901.68 88888.00 2017-12-20 08:53:24.000 354 7874.61 947.10 53901.66 88888.00 2017-12-20 08:53:25.000 354 7874.54 947.39 53901.58 88888.00 2017-12-20 08:53:26.000 354 7874.44 947.60 53901.49 88888.00 2017-12-20 08:53:27.000 354 7874.38 947.73 53901.46 88888.00 2017-12-20 08:53:28.000 354 7874.37 947.87 53901.52 88888.00 2017-12-20 08:53:29.000 354 7874.37 948.07 53901.57 88888.00 2017-12-20 08:53:30.000 354 7874.36 948.31 53901.56 88888.00 2017-12-20 08:53:31.000 354 7874.34 948.56 53901.54 88888.00 2017-12-20 08:53:32.000 354 7874.32 948.74 53901.57 88888.00 2017-12-20 08:53:33.000 354 7874.33 948.86 53901.62 88888.00 2017-12-20 08:53:34.000 354 7874.33 948.99 53901.65 88888.00 2017-12-20 08:53:35.000 354 7874.29 949.21 53901.65 88888.00 2017-12-20 08:53:36.000 354 7874.21 949.43 53901.63 88888.00 2017-12-20 08:53:37.000 354 7874.09 949.56 53901.59 88888.00 2017-12-20 08:53:38.000 354 7873.94 949.64 53901.55 88888.00 2017-12-20 08:53:39.000 354 7873.78 949.74 53901.50 88888.00 2017-12-20 08:53:40.000 354 7873.60 949.91 53901.41 88888.00 2017-12-20 08:53:41.000 354 7873.36 950.12 53901.29 88888.00 2017-12-20 08:53:42.000 354 7873.12 950.31 53901.16 88888.00 2017-12-20 08:53:43.000 354 7872.93 950.46 53901.07 88888.00 2017-12-20 08:53:44.000 354 7872.78 950.58 53901.07 88888.00 2017-12-20 08:53:45.000 354 7872.68 950.69 53901.10 88888.00 2017-12-20 08:53:46.000 354 7872.61 950.80 53901.17 88888.00 2017-12-20 08:53:47.000 354 7872.53 950.92 53901.21 88888.00 2017-12-20 08:53:48.000 354 7872.46 951.07 53901.21 88888.00 2017-12-20 08:53:49.000 354 7872.40 951.22 53901.21 88888.00 2017-12-20 08:53:50.000 354 7872.32 951.34 53901.20 88888.00 2017-12-20 08:53:51.000 354 7872.23 951.44 53901.20 88888.00 2017-12-20 08:53:52.000 354 7872.18 951.58 53901.23 88888.00 2017-12-20 08:53:53.000 354 7872.15 951.79 53901.25 88888.00 2017-12-20 08:53:54.000 354 7872.10 951.95 53901.26 88888.00 2017-12-20 08:53:55.000 354 7872.10 952.02 53901.31 88888.00 2017-12-20 08:53:56.000 354 7872.14 952.08 53901.41 88888.00 2017-12-20 08:53:57.000 354 7872.18 952.15 53901.48 88888.00 2017-12-20 08:53:58.000 354 7872.20 952.22 53901.52 88888.00 2017-12-20 08:53:59.000 354 7872.23 952.30 53901.58 88888.00 2017-12-20 08:54:00.000 354 7872.25 952.31 53901.64 88888.00 2017-12-20 08:54:01.000 354 7872.26 952.21 53901.70 88888.00 2017-12-20 08:54:02.000 354 7872.29 952.10 53901.76 88888.00 2017-12-20 08:54:03.000 354 7872.36 952.06 53901.85 88888.00 2017-12-20 08:54:04.000 354 7872.48 952.05 53901.97 88888.00 2017-12-20 08:54:05.000 354 7872.66 952.02 53902.13 88888.00 2017-12-20 08:54:06.000 354 7872.85 951.94 53902.28 88888.00 2017-12-20 08:54:07.000 354 7873.01 951.86 53902.39 88888.00 2017-12-20 08:54:08.000 354 7873.19 951.82 53902.49 88888.00 2017-12-20 08:54:09.000 354 7873.39 951.87 53902.59 88888.00 2017-12-20 08:54:10.000 354 7873.59 951.97 53902.70 88888.00 2017-12-20 08:54:11.000 354 7873.73 951.99 53902.75 88888.00 2017-12-20 08:54:12.000 354 7873.76 951.90 53902.71 88888.00 2017-12-20 08:54:13.000 354 7873.71 951.83 53902.60 88888.00 2017-12-20 08:54:14.000 354 7873.69 951.89 53902.50 88888.00 2017-12-20 08:54:15.000 354 7873.73 952.05 53902.48 88888.00 2017-12-20 08:54:16.000 354 7873.74 952.16 53902.46 88888.00 2017-12-20 08:54:17.000 354 7873.62 952.19 53902.32 88888.00 2017-12-20 08:54:18.000 354 7873.39 952.23 53902.09 88888.00 2017-12-20 08:54:19.000 354 7873.18 952.38 53901.90 88888.00 2017-12-20 08:54:20.000 354 7873.07 952.56 53901.81 88888.00 2017-12-20 08:54:21.000 354 7872.94 952.70 53901.76 88888.00 2017-12-20 08:54:22.000 354 7872.73 952.81 53901.62 88888.00 2017-12-20 08:54:23.000 354 7872.50 952.97 53901.44 88888.00 2017-12-20 08:54:24.000 354 7872.31 953.10 53901.30 88888.00 2017-12-20 08:54:25.000 354 7872.13 953.18 53901.20 88888.00 2017-12-20 08:54:26.000 354 7871.91 953.29 53901.11 88888.00 2017-12-20 08:54:27.000 354 7871.70 953.50 53901.00 88888.00 2017-12-20 08:54:28.000 354 7871.50 953.74 53900.86 88888.00 2017-12-20 08:54:29.000 354 7871.31 953.90 53900.71 88888.00 2017-12-20 08:54:30.000 354 7871.13 953.95 53900.63 88888.00 2017-12-20 08:54:31.000 354 7870.95 953.98 53900.58 88888.00 2017-12-20 08:54:32.000 354 7870.74 954.13 53900.48 88888.00 2017-12-20 08:54:33.000 354 7870.46 954.38 53900.29 88888.00 2017-12-20 08:54:34.000 354 7870.15 954.58 53900.04 88888.00 2017-12-20 08:54:35.000 354 7869.91 954.65 53899.91 88888.00 2017-12-20 08:54:36.000 354 7869.80 954.65 53899.93 88888.00 2017-12-20 08:54:37.000 354 7869.72 954.71 53899.99 88888.00 2017-12-20 08:54:38.000 354 7869.58 954.88 53899.93 88888.00 2017-12-20 08:54:39.000 354 7869.40 955.06 53899.80 88888.00 2017-12-20 08:54:40.000 354 7869.34 955.18 53899.77 88888.00 2017-12-20 08:54:41.000 354 7869.40 955.23 53899.88 88888.00 2017-12-20 08:54:42.000 354 7869.47 955.22 53900.03 88888.00 2017-12-20 08:54:43.000 354 7869.48 955.23 53900.12 88888.00 2017-12-20 08:54:44.000 354 7869.46 955.35 53900.11 88888.00 2017-12-20 08:54:45.000 354 7869.45 955.54 53900.06 88888.00 2017-12-20 08:54:46.000 354 7869.45 955.63 53900.05 88888.00 2017-12-20 08:54:47.000 354 7869.44 955.61 53900.11 88888.00 2017-12-20 08:54:48.000 354 7869.42 955.54 53900.17 88888.00 2017-12-20 08:54:49.000 354 7869.33 955.56 53900.15 88888.00 2017-12-20 08:54:50.000 354 7869.18 955.68 53900.04 88888.00 2017-12-20 08:54:51.000 354 7869.01 955.78 53899.92 88888.00 2017-12-20 08:54:52.000 354 7868.87 955.76 53899.89 88888.00 2017-12-20 08:54:53.000 354 7868.77 955.66 53899.95 88888.00 2017-12-20 08:54:54.000 354 7868.68 955.63 53899.99 88888.00 2017-12-20 08:54:55.000 354 7868.59 955.73 53899.96 88888.00 2017-12-20 08:54:56.000 354 7868.49 955.84 53899.94 88888.00 2017-12-20 08:54:57.000 354 7868.40 955.85 53899.95 88888.00 2017-12-20 08:54:58.000 354 7868.34 955.83 53900.00 88888.00 2017-12-20 08:54:59.000 354 7868.29 955.89 53900.06 88888.00 2017-12-20 08:55:00.000 354 7868.20 955.99 53900.05 88888.00 2017-12-20 08:55:01.000 354 7868.07 956.05 53900.00 88888.00 2017-12-20 08:55:02.000 354 7867.95 956.06 53899.98 88888.00 2017-12-20 08:55:03.000 354 7867.88 956.08 53900.02 88888.00 2017-12-20 08:55:04.000 354 7867.82 956.12 53900.05 88888.00 2017-12-20 08:55:05.000 354 7867.73 956.16 53900.06 88888.00 2017-12-20 08:55:06.000 354 7867.63 956.20 53900.02 88888.00 2017-12-20 08:55:07.000 354 7867.55 956.25 53900.01 88888.00 2017-12-20 08:55:08.000 354 7867.50 956.27 53900.05 88888.00 2017-12-20 08:55:09.000 354 7867.44 956.24 53900.11 88888.00 2017-12-20 08:55:10.000 354 7867.39 956.22 53900.15 88888.00 2017-12-20 08:55:11.000 354 7867.35 956.20 53900.21 88888.00 2017-12-20 08:55:12.000 354 7867.29 956.17 53900.25 88888.00 2017-12-20 08:55:13.000 354 7867.19 956.10 53900.26 88888.00 2017-12-20 08:55:14.000 354 7867.08 956.00 53900.26 88888.00 2017-12-20 08:55:15.000 354 7866.97 955.93 53900.25 88888.00 2017-12-20 08:55:16.000 354 7866.86 955.89 53900.27 88888.00 2017-12-20 08:55:17.000 354 7866.76 955.81 53900.34 88888.00 2017-12-20 08:55:18.000 354 7866.69 955.68 53900.42 88888.00 2017-12-20 08:55:19.000 354 7866.68 955.57 53900.52 88888.00 2017-12-20 08:55:20.000 354 7866.70 955.48 53900.62 88888.00 2017-12-20 08:55:21.000 354 7866.64 955.36 53900.70 88888.00 2017-12-20 08:55:22.000 354 7866.50 955.20 53900.73 88888.00 2017-12-20 08:55:23.000 354 7866.40 955.05 53900.77 88888.00 2017-12-20 08:55:24.000 354 7866.38 954.93 53900.86 88888.00 2017-12-20 08:55:25.000 354 7866.40 954.82 53900.98 88888.00 2017-12-20 08:55:26.000 354 7866.37 954.69 53901.05 88888.00 2017-12-20 08:55:27.000 354 7866.29 954.55 53901.07 88888.00 2017-12-20 08:55:28.000 354 7866.19 954.41 53901.08 88888.00 2017-12-20 08:55:29.000 354 7866.06 954.28 53901.07 88888.00 2017-12-20 08:55:30.000 354 7865.91 954.17 53901.05 88888.00 2017-12-20 08:55:31.000 354 7865.71 954.04 53901.01 88888.00 2017-12-20 08:55:32.000 354 7865.46 953.87 53900.92 88888.00 2017-12-20 08:55:33.000 354 7865.14 953.69 53900.78 88888.00 2017-12-20 08:55:34.000 354 7864.74 953.55 53900.61 88888.00 2017-12-20 08:55:35.000 354 7864.31 953.39 53900.41 88888.00 2017-12-20 08:55:36.000 354 7863.85 953.18 53900.21 88888.00 2017-12-20 08:55:37.000 354 7863.39 952.95 53900.05 88888.00 2017-12-20 08:55:38.000 354 7862.95 952.74 53899.91 88888.00 2017-12-20 08:55:39.000 354 7862.50 952.56 53899.75 88888.00 2017-12-20 08:55:40.000 354 7862.07 952.38 53899.62 88888.00 2017-12-20 08:55:41.000 354 7861.64 952.15 53899.51 88888.00 2017-12-20 08:55:42.000 354 7861.20 951.88 53899.39 88888.00 2017-12-20 08:55:43.000 354 7860.80 951.62 53899.31 88888.00 2017-12-20 08:55:44.000 354 7860.48 951.37 53899.27 88888.00 2017-12-20 08:55:45.000 354 7860.22 951.16 53899.25 88888.00 2017-12-20 08:55:46.000 354 7859.96 950.95 53899.25 88888.00 2017-12-20 08:55:47.000 354 7859.73 950.68 53899.27 88888.00 2017-12-20 08:55:48.000 354 7859.59 950.38 53899.36 88888.00 2017-12-20 08:55:49.000 354 7859.51 950.11 53899.48 88888.00 2017-12-20 08:55:50.000 354 7859.45 949.87 53899.61 88888.00 2017-12-20 08:55:51.000 354 7859.46 949.65 53899.77 88888.00 2017-12-20 08:55:52.000 354 7859.52 949.42 53899.94 88888.00 2017-12-20 08:55:53.000 354 7859.59 949.17 53900.10 88888.00 2017-12-20 08:55:54.000 354 7859.65 948.93 53900.25 88888.00 2017-12-20 08:55:55.000 354 7859.68 948.70 53900.38 88888.00 2017-12-20 08:55:56.000 354 7859.68 948.50 53900.43 88888.00 2017-12-20 08:55:57.000 354 7859.71 948.31 53900.48 88888.00 2017-12-20 08:55:58.000 354 7859.77 948.10 53900.57 88888.00 2017-12-20 08:55:59.000 354 7859.87 947.93 53900.66 88888.00 2017-12-20 08:56:00.000 354 7859.98 947.80 53900.75 88888.00 2017-12-20 08:56:01.000 354 7860.11 947.70 53900.83 88888.00 2017-12-20 08:56:02.000 354 7860.27 947.62 53900.92 88888.00 2017-12-20 08:56:03.000 354 7860.47 947.56 53901.04 88888.00 2017-12-20 08:56:04.000 354 7860.67 947.48 53901.17 88888.00 2017-12-20 08:56:05.000 354 7860.86 947.37 53901.26 88888.00 2017-12-20 08:56:06.000 354 7861.02 947.24 53901.32 88888.00 2017-12-20 08:56:07.000 354 7861.16 947.08 53901.37 88888.00 2017-12-20 08:56:08.000 354 7861.29 946.88 53901.42 88888.00 2017-12-20 08:56:09.000 354 7861.42 946.66 53901.48 88888.00 2017-12-20 08:56:10.000 354 7861.58 946.40 53901.54 88888.00 2017-12-20 08:56:11.000 354 7861.73 946.13 53901.59 88888.00 2017-12-20 08:56:12.000 354 7861.87 945.81 53901.64 88888.00 2017-12-20 08:56:13.000 354 7862.05 945.47 53901.73 88888.00 2017-12-20 08:56:14.000 354 7862.26 945.15 53901.86 88888.00 2017-12-20 08:56:15.000 354 7862.51 944.84 53902.02 88888.00 2017-12-20 08:56:16.000 354 7862.80 944.51 53902.20 88888.00 2017-12-20 08:56:17.000 354 7863.16 944.22 53902.42 88888.00 2017-12-20 08:56:18.000 354 7863.60 943.97 53902.71 88888.00 2017-12-20 08:56:19.000 354 7864.05 943.75 53903.02 88888.00 2017-12-20 08:56:20.000 354 7864.49 943.56 53903.30 88888.00 2017-12-20 08:56:21.000 354 7864.92 943.42 53903.54 88888.00 2017-12-20 08:56:22.000 354 7865.35 943.32 53903.75 88888.00 2017-12-20 08:56:23.000 354 7865.78 943.24 53904.00 88888.00 2017-12-20 08:56:24.000 354 7866.19 943.14 53904.23 88888.00 2017-12-20 08:56:25.000 354 7866.57 943.05 53904.42 88888.00 2017-12-20 08:56:26.000 354 7866.89 942.98 53904.55 88888.00 2017-12-20 08:56:27.000 354 7867.13 942.93 53904.62 88888.00 2017-12-20 08:56:28.000 354 7867.35 942.94 53904.66 88888.00 2017-12-20 08:56:29.000 354 7867.58 942.93 53904.72 88888.00 2017-12-20 08:56:30.000 354 7867.74 942.86 53904.76 88888.00 2017-12-20 08:56:31.000 354 7867.82 942.75 53904.73 88888.00 2017-12-20 08:56:32.000 354 7867.85 942.60 53904.66 88888.00 2017-12-20 08:56:33.000 354 7867.80 942.43 53904.54 88888.00 2017-12-20 08:56:34.000 354 7867.68 942.23 53904.39 88888.00 2017-12-20 08:56:35.000 354 7867.54 942.02 53904.22 88888.00 2017-12-20 08:56:36.000 354 7867.33 941.80 53904.00 88888.00 2017-12-20 08:56:37.000 354 7867.04 941.62 53903.74 88888.00 2017-12-20 08:56:38.000 354 7866.71 941.51 53903.46 88888.00 2017-12-20 08:56:39.000 354 7866.39 941.42 53903.19 88888.00 2017-12-20 08:56:40.000 354 7866.10 941.35 53902.93 88888.00 2017-12-20 08:56:41.000 354 7865.84 941.37 53902.70 88888.00 2017-12-20 08:56:42.000 354 7865.60 941.45 53902.48 88888.00 2017-12-20 08:56:43.000 354 7865.39 941.62 53902.26 88888.00 2017-12-20 08:56:44.000 354 7865.19 941.87 53902.02 88888.00 2017-12-20 08:56:45.000 354 7865.02 942.16 53901.80 88888.00 2017-12-20 08:56:46.000 354 7864.92 942.50 53901.64 88888.00 2017-12-20 08:56:47.000 354 7864.87 942.87 53901.52 88888.00 2017-12-20 08:56:48.000 354 7864.84 943.24 53901.41 88888.00 2017-12-20 08:56:49.000 354 7864.85 943.63 53901.27 88888.00 2017-12-20 08:56:50.000 354 7864.87 943.98 53901.13 88888.00 2017-12-20 08:56:51.000 354 7864.87 944.28 53901.02 88888.00 2017-12-20 08:56:52.000 354 7864.86 944.53 53900.90 88888.00 2017-12-20 08:56:53.000 354 7864.83 944.73 53900.75 88888.00 2017-12-20 08:56:54.000 354 7864.83 944.93 53900.61 88888.00 2017-12-20 08:56:55.000 354 7864.86 945.20 53900.50 88888.00 2017-12-20 08:56:56.000 354 7864.88 945.51 53900.35 88888.00 2017-12-20 08:56:57.000 354 7864.84 945.78 53900.16 88888.00 2017-12-20 08:56:58.000 354 7864.77 945.99 53899.99 88888.00 2017-12-20 08:56:59.000 354 7864.70 946.19 53899.82 88888.00 2017-12-20 08:57:00.000 354 7864.63 946.33 53899.66 88888.00 2017-12-20 08:57:01.000 354 7864.57 946.36 53899.57 88888.00 2017-12-20 08:57:02.000 354 7864.53 946.29 53899.50 88888.00 2017-12-20 08:57:03.000 354 7864.48 946.18 53899.41 88888.00 2017-12-20 08:57:04.000 354 7864.46 946.09 53899.33 88888.00 2017-12-20 08:57:05.000 354 7864.52 946.07 53899.30 88888.00 2017-12-20 08:57:06.000 354 7864.69 946.10 53899.36 88888.00 2017-12-20 08:57:07.000 354 7864.96 946.14 53899.51 88888.00 2017-12-20 08:57:08.000 354 7865.31 946.18 53899.70 88888.00 2017-12-20 08:57:09.000 354 7865.74 946.25 53899.95 88888.00 2017-12-20 08:57:10.000 354 7866.28 946.36 53900.26 88888.00 2017-12-20 08:57:11.000 354 7866.89 946.47 53900.60 88888.00 2017-12-20 08:57:12.000 354 7867.51 946.56 53900.93 88888.00 2017-12-20 08:57:13.000 354 7868.11 946.69 53901.21 88888.00 2017-12-20 08:57:14.000 354 7868.70 946.82 53901.47 88888.00 2017-12-20 08:57:15.000 354 7869.32 946.92 53901.74 88888.00 2017-12-20 08:57:16.000 354 7869.99 947.08 53902.05 88888.00 2017-12-20 08:57:17.000 354 7870.73 947.35 53902.39 88888.00 2017-12-20 08:57:18.000 354 7871.55 947.68 53902.77 88888.00 2017-12-20 08:57:19.000 354 7872.41 947.99 53903.19 88888.00 2017-12-20 08:57:20.000 354 7873.20 948.24 53903.55 88888.00 2017-12-20 08:57:21.000 354 7873.89 948.44 53903.81 88888.00 2017-12-20 08:57:22.000 354 7874.59 948.64 53904.09 88888.00 2017-12-20 08:57:23.000 354 7875.34 948.83 53904.43 88888.00 2017-12-20 08:57:24.000 354 7876.03 948.99 53904.76 88888.00 2017-12-20 08:57:25.000 354 7876.63 949.10 53905.01 88888.00 2017-12-20 08:57:26.000 354 7877.17 949.18 53905.21 88888.00 2017-12-20 08:57:27.000 354 7877.72 949.19 53905.44 88888.00 2017-12-20 08:57:28.000 354 7878.25 949.15 53905.68 88888.00 2017-12-20 08:57:29.000 354 7878.71 949.13 53905.89 88888.00 2017-12-20 08:57:30.000 354 7879.12 949.14 53906.05 88888.00 2017-12-20 08:57:31.000 354 7879.47 949.18 53906.12 88888.00 2017-12-20 08:57:32.000 354 7879.72 949.27 53906.11 88888.00 2017-12-20 08:57:33.000 354 7879.83 949.38 53906.03 88888.00 2017-12-20 08:57:34.000 354 7879.85 949.49 53905.89 88888.00 2017-12-20 08:57:35.000 354 7879.80 949.59 53905.73 88888.00 2017-12-20 08:57:36.000 354 7879.69 949.62 53905.54 88888.00 2017-12-20 08:57:37.000 354 7879.55 949.61 53905.34 88888.00 2017-12-20 08:57:38.000 354 7879.40 949.59 53905.18 88888.00 2017-12-20 08:57:39.000 354 7879.27 949.52 53905.04 88888.00 2017-12-20 08:57:40.000 354 7879.15 949.39 53904.92 88888.00 2017-12-20 08:57:41.000 354 7879.09 949.26 53904.86 88888.00 2017-12-20 08:57:42.000 354 7879.08 949.15 53904.84 88888.00 2017-12-20 08:57:43.000 354 7879.12 949.06 53904.84 88888.00 2017-12-20 08:57:44.000 354 7879.21 948.99 53904.85 88888.00 2017-12-20 08:57:45.000 354 7879.30 948.92 53904.88 88888.00 2017-12-20 08:57:46.000 354 7879.43 948.82 53904.95 88888.00 2017-12-20 08:57:47.000 354 7879.62 948.73 53905.02 88888.00 2017-12-20 08:57:48.000 354 7879.79 948.67 53905.05 88888.00 2017-12-20 08:57:49.000 354 7879.93 948.59 53905.06 88888.00 2017-12-20 08:57:50.000 354 7880.08 948.48 53905.09 88888.00 2017-12-20 08:57:51.000 354 7880.25 948.39 53905.14 88888.00 2017-12-20 08:57:52.000 354 7880.44 948.33 53905.20 88888.00 2017-12-20 08:57:53.000 354 7880.67 948.24 53905.28 88888.00 2017-12-20 08:57:54.000 354 7880.86 948.13 53905.32 88888.00 2017-12-20 08:57:55.000 354 7881.00 948.00 53905.32 88888.00 2017-12-20 08:57:56.000 354 7881.17 947.89 53905.38 88888.00 2017-12-20 08:57:57.000 354 7881.40 947.86 53905.48 88888.00 2017-12-20 08:57:58.000 354 7881.61 947.84 53905.53 88888.00 2017-12-20 08:57:59.000 354 7881.73 947.77 53905.53 88888.00 2017-12-20 08:58:00.000 354 7881.84 947.71 53905.54 88888.00 2017-12-20 08:58:01.000 354 7881.98 947.67 53905.59 88888.00 2017-12-20 08:58:02.000 354 7882.12 947.62 53905.66 88888.00 2017-12-20 08:58:03.000 354 7882.30 947.56 53905.79 88888.00 2017-12-20 08:58:04.000 354 7882.55 947.51 53905.99 88888.00 2017-12-20 08:58:05.000 354 7882.85 947.41 53906.24 88888.00 2017-12-20 08:58:06.000 354 7883.19 947.29 53906.50 88888.00 2017-12-20 08:58:07.000 354 7883.54 947.24 53906.73 88888.00 2017-12-20 08:58:08.000 354 7883.85 947.20 53906.96 88888.00 2017-12-20 08:58:09.000 354 7884.13 947.10 53907.17 88888.00 2017-12-20 08:58:10.000 354 7884.41 946.94 53907.36 88888.00 2017-12-20 08:58:11.000 354 7884.68 946.79 53907.53 88888.00 2017-12-20 08:58:12.000 354 7884.91 946.63 53907.68 88888.00 2017-12-20 08:58:13.000 354 7885.13 946.42 53907.79 88888.00 2017-12-20 08:58:14.000 354 7885.30 946.15 53907.87 88888.00 2017-12-20 08:58:15.000 354 7885.41 945.85 53907.90 88888.00 2017-12-20 08:58:16.000 354 7885.51 945.56 53907.88 88888.00 2017-12-20 08:58:17.000 354 7885.60 945.31 53907.83 88888.00 2017-12-20 08:58:18.000 354 7885.71 945.18 53907.80 88888.00 2017-12-20 08:58:19.000 354 7885.81 945.17 53907.70 88888.00 2017-12-20 08:58:20.000 354 7885.80 945.23 53907.50 88888.00 2017-12-20 08:58:21.000 354 7885.72 945.32 53907.23 88888.00 2017-12-20 08:58:22.000 354 7885.64 945.42 53907.00 88888.00 2017-12-20 08:58:23.000 354 7885.58 945.48 53906.84 88888.00 2017-12-20 08:58:24.000 354 7885.51 945.47 53906.70 88888.00 2017-12-20 08:58:25.000 354 7885.38 945.38 53906.47 88888.00 2017-12-20 08:58:26.000 354 7885.23 945.27 53906.22 88888.00 2017-12-20 08:58:27.000 354 7885.16 945.26 53906.05 88888.00 2017-12-20 08:58:28.000 354 7885.18 945.32 53905.99 88888.00 2017-12-20 08:58:29.000 354 7885.25 945.34 53905.97 88888.00 2017-12-20 08:58:30.000 354 7885.36 945.35 53906.00 88888.00 2017-12-20 08:58:31.000 354 7885.47 945.41 53906.01 88888.00 2017-12-20 08:58:32.000 354 7885.52 945.49 53905.97 88888.00 2017-12-20 08:58:33.000 354 7885.56 945.57 53905.90 88888.00 2017-12-20 08:58:34.000 354 7885.60 945.65 53905.83 88888.00 2017-12-20 08:58:35.000 354 7885.59 945.71 53905.77 88888.00 2017-12-20 08:58:36.000 354 7885.60 945.75 53905.72 88888.00 2017-12-20 08:58:37.000 354 7885.63 945.76 53905.71 88888.00 2017-12-20 08:58:38.000 354 7885.65 945.80 53905.67 88888.00 2017-12-20 08:58:39.000 354 7885.66 945.88 53905.62 88888.00 2017-12-20 08:58:40.000 354 7885.66 945.92 53905.61 88888.00 2017-12-20 08:58:41.000 354 7885.64 945.86 53905.59 88888.00 2017-12-20 08:58:42.000 354 7885.62 945.78 53905.56 88888.00 2017-12-20 08:58:43.000 354 7885.58 945.70 53905.52 88888.00 2017-12-20 08:58:44.000 354 7885.54 945.62 53905.49 88888.00 2017-12-20 08:58:45.000 354 7885.56 945.53 53905.50 88888.00 2017-12-20 08:58:46.000 354 7885.59 945.48 53905.51 88888.00 2017-12-20 08:58:47.000 354 7885.59 945.48 53905.47 88888.00 2017-12-20 08:58:48.000 354 7885.61 945.51 53905.43 88888.00 2017-12-20 08:58:49.000 354 7885.61 945.58 53905.38 88888.00 2017-12-20 08:58:50.000 354 7885.61 945.71 53905.33 88888.00 2017-12-20 08:58:51.000 354 7885.69 945.88 53905.35 88888.00 2017-12-20 08:58:52.000 354 7885.80 946.02 53905.41 88888.00 2017-12-20 08:58:53.000 354 7885.92 946.08 53905.52 88888.00 2017-12-20 08:58:54.000 354 7886.09 946.12 53905.61 88888.00 2017-12-20 08:58:55.000 354 7886.26 946.22 53905.68 88888.00 2017-12-20 08:58:56.000 354 7886.40 946.35 53905.74 88888.00 2017-12-20 08:58:57.000 354 7886.52 946.45 53905.80 88888.00 2017-12-20 08:58:58.000 354 7886.63 946.45 53905.88 88888.00 2017-12-20 08:58:59.000 354 7886.76 946.37 53906.00 88888.00 2017-12-20 08:59:00.000 354 7886.90 946.25 53906.12 88888.00 2017-12-20 08:59:01.000 354 7887.00 946.12 53906.18 88888.00 2017-12-20 08:59:02.000 354 7887.04 945.97 53906.20 88888.00 2017-12-20 08:59:03.000 354 7887.06 945.81 53906.22 88888.00 2017-12-20 08:59:04.000 354 7887.07 945.69 53906.23 88888.00 2017-12-20 08:59:05.000 354 7887.10 945.57 53906.26 88888.00 2017-12-20 08:59:06.000 354 7887.19 945.42 53906.36 88888.00 2017-12-20 08:59:07.000 354 7887.33 945.31 53906.50 88888.00 2017-12-20 08:59:08.000 354 7887.51 945.26 53906.63 88888.00 2017-12-20 08:59:09.000 354 7887.70 945.21 53906.77 88888.00 2017-12-20 08:59:10.000 354 7887.88 945.16 53906.94 88888.00 2017-12-20 08:59:11.000 354 7888.08 945.15 53907.09 88888.00 2017-12-20 08:59:12.000 354 7888.29 945.18 53907.21 88888.00 2017-12-20 08:59:13.000 354 7888.50 945.25 53907.35 88888.00 2017-12-20 08:59:14.000 354 7888.71 945.34 53907.52 88888.00 2017-12-20 08:59:15.000 354 7888.92 945.41 53907.68 88888.00 2017-12-20 08:59:16.000 354 7889.09 945.49 53907.81 88888.00 2017-12-20 08:59:17.000 354 7889.20 945.59 53907.88 88888.00 2017-12-20 08:59:18.000 354 7889.28 945.71 53907.91 88888.00 2017-12-20 08:59:19.000 354 7889.36 945.86 53907.96 88888.00 2017-12-20 08:59:20.000 354 7889.43 946.01 53908.02 88888.00 2017-12-20 08:59:21.000 354 7889.48 946.11 53908.12 88888.00 2017-12-20 08:59:22.000 354 7889.56 946.15 53908.26 88888.00 2017-12-20 08:59:23.000 354 7889.67 946.15 53908.41 88888.00 2017-12-20 08:59:24.000 354 7889.74 946.14 53908.51 88888.00 2017-12-20 08:59:25.000 354 7889.76 946.13 53908.58 88888.00 2017-12-20 08:59:26.000 354 7889.74 946.07 53908.63 88888.00 2017-12-20 08:59:27.000 354 7889.65 945.99 53908.62 88888.00 2017-12-20 08:59:28.000 354 7889.48 945.94 53908.53 88888.00 2017-12-20 08:59:29.000 354 7889.31 945.94 53908.44 88888.00 2017-12-20 08:59:30.000 354 7889.16 945.95 53908.39 88888.00 2017-12-20 08:59:31.000 354 7889.01 945.93 53908.36 88888.00 2017-12-20 08:59:32.000 354 7888.87 945.93 53908.35 88888.00 2017-12-20 08:59:33.000 354 7888.78 945.99 53908.33 88888.00 2017-12-20 08:59:34.000 354 7888.66 946.06 53908.32 88888.00 2017-12-20 08:59:35.000 354 7888.51 946.12 53908.31 88888.00 2017-12-20 08:59:36.000 354 7888.36 946.17 53908.27 88888.00 2017-12-20 08:59:37.000 354 7888.18 946.19 53908.24 88888.00 2017-12-20 08:59:38.000 354 7887.96 946.20 53908.18 88888.00 2017-12-20 08:59:39.000 354 7887.72 946.22 53908.09 88888.00 2017-12-20 08:59:40.000 354 7887.45 946.24 53907.98 88888.00 2017-12-20 08:59:41.000 354 7887.12 946.28 53907.84 88888.00 2017-12-20 08:59:42.000 354 7886.76 946.31 53907.70 88888.00 2017-12-20 08:59:43.000 354 7886.39 946.34 53907.54 88888.00 2017-12-20 08:59:44.000 354 7886.00 946.38 53907.35 88888.00 2017-12-20 08:59:45.000 354 7885.60 946.37 53907.18 88888.00 2017-12-20 08:59:46.000 354 7885.20 946.30 53907.05 88888.00 2017-12-20 08:59:47.000 354 7884.79 946.21 53906.91 88888.00 2017-12-20 08:59:48.000 354 7884.32 946.16 53906.70 88888.00 2017-12-20 08:59:49.000 354 7883.79 946.15 53906.42 88888.00 2017-12-20 08:59:50.000 354 7883.22 946.20 53906.09 88888.00 2017-12-20 08:59:51.000 354 7882.65 946.32 53905.77 88888.00 2017-12-20 08:59:52.000 354 7882.12 946.47 53905.50 88888.00 2017-12-20 08:59:53.000 354 7881.62 946.59 53905.28 88888.00 2017-12-20 08:59:54.000 354 7881.13 946.68 53905.07 88888.00 2017-12-20 08:59:55.000 354 7880.67 946.77 53904.90 88888.00 2017-12-20 08:59:56.000 354 7880.25 946.84 53904.79 88888.00 2017-12-20 08:59:57.000 354 7879.87 946.92 53904.71 88888.00 2017-12-20 08:59:58.000 354 7879.50 947.01 53904.63 88888.00 2017-12-20 08:59:59.000 354 7879.16 947.08 53904.56 88888.00 2017-12-20 09:00:00.000 354 7878.85 947.13 53904.54 88888.00 2017-12-20 09:00:01.000 354 7878.57 947.17 53904.55 88888.00 2017-12-20 09:00:02.000 354 7878.33 947.22 53904.57 88888.00 2017-12-20 09:00:03.000 354 7878.12 947.31 53904.60 88888.00 2017-12-20 09:00:04.000 354 7877.95 947.37 53904.68 88888.00 2017-12-20 09:00:05.000 354 7877.84 947.38 53904.83 88888.00 2017-12-20 09:00:06.000 354 7877.76 947.36 53905.03 88888.00 2017-12-20 09:00:07.000 354 7877.70 947.37 53905.21 88888.00 2017-12-20 09:00:08.000 354 7877.69 947.41 53905.39 88888.00 2017-12-20 09:00:09.000 354 7877.70 947.48 53905.55 88888.00 2017-12-20 09:00:10.000 354 7877.70 947.55 53905.73 88888.00 2017-12-20 09:00:11.000 354 7877.71 947.60 53905.93 88888.00 2017-12-20 09:00:12.000 354 7877.76 947.67 53906.12 88888.00 2017-12-20 09:00:13.000 354 7877.83 947.76 53906.32 88888.00 2017-12-20 09:00:14.000 354 7877.92 947.84 53906.55 88888.00 2017-12-20 09:00:15.000 354 7878.00 947.89 53906.77 88888.00 2017-12-20 09:00:16.000 354 7878.06 947.93 53906.95 88888.00 2017-12-20 09:00:17.000 354 7878.09 948.01 53907.11 88888.00 2017-12-20 09:00:18.000 354 7878.13 948.13 53907.25 88888.00 2017-12-20 09:00:19.000 354 7878.17 948.24 53907.38 88888.00 2017-12-20 09:00:20.000 354 7878.19 948.34 53907.48 88888.00 2017-12-20 09:00:21.000 354 7878.15 948.46 53907.53 88888.00 2017-12-20 09:00:22.000 354 7878.07 948.61 53907.55 88888.00 2017-12-20 09:00:23.000 354 7877.98 948.75 53907.57 88888.00 2017-12-20 09:00:24.000 354 7877.88 948.89 53907.58 88888.00 2017-12-20 09:00:25.000 354 7877.78 949.03 53907.58 88888.00 2017-12-20 09:00:26.000 354 7877.64 949.18 53907.58 88888.00 2017-12-20 09:00:27.000 354 7877.47 949.29 53907.56 88888.00 2017-12-20 09:00:28.000 354 7877.28 949.37 53907.54 88888.00 2017-12-20 09:00:29.000 354 7877.07 949.47 53907.49 88888.00 2017-12-20 09:00:30.000 354 7876.84 949.57 53907.41 88888.00 2017-12-20 09:00:31.000 354 7876.57 949.64 53907.31 88888.00 2017-12-20 09:00:32.000 354 7876.29 949.66 53907.24 88888.00 2017-12-20 09:00:33.000 354 7876.02 949.68 53907.16 88888.00 2017-12-20 09:00:34.000 354 7875.76 949.73 53907.07 88888.00 2017-12-20 09:00:35.000 354 7875.49 949.78 53906.98 88888.00 2017-12-20 09:00:36.000 354 7875.25 949.83 53906.93 88888.00 2017-12-20 09:00:37.000 354 7875.05 949.88 53906.92 88888.00 2017-12-20 09:00:38.000 354 7874.87 949.91 53906.93 88888.00 2017-12-20 09:00:39.000 354 7874.70 949.93 53906.93 88888.00 2017-12-20 09:00:40.000 354 7874.55 949.99 53906.94 88888.00 2017-12-20 09:00:41.000 354 7874.43 950.07 53906.98 88888.00 2017-12-20 09:00:42.000 354 7874.37 950.16 53907.06 88888.00 2017-12-20 09:00:43.000 354 7874.34 950.21 53907.18 88888.00 2017-12-20 09:00:44.000 354 7874.37 950.23 53907.35 88888.00 2017-12-20 09:00:45.000 354 7874.43 950.25 53907.52 88888.00 2017-12-20 09:00:46.000 354 7874.45 950.33 53907.64 88888.00 2017-12-20 09:00:47.000 354 7874.49 950.42 53907.78 88888.00 2017-12-20 09:00:48.000 354 7874.60 950.47 53907.98 88888.00 2017-12-20 09:00:49.000 354 7874.72 950.54 53908.17 88888.00 2017-12-20 09:00:50.000 354 7874.81 950.67 53908.31 88888.00 2017-12-20 09:00:51.000 354 7874.96 950.81 53908.52 88888.00 2017-12-20 09:00:52.000 354 7875.14 950.91 53908.79 88888.00 2017-12-20 09:00:53.000 354 7875.31 951.03 53909.02 88888.00 2017-12-20 09:00:54.000 354 7875.47 951.19 53909.24 88888.00 2017-12-20 09:00:55.000 354 7875.64 951.35 53909.45 88888.00 2017-12-20 09:00:56.000 354 7875.80 951.51 53909.66 88888.00 2017-12-20 09:00:57.000 354 7875.96 951.67 53909.87 88888.00 2017-12-20 09:00:58.000 354 7876.12 951.83 53910.06 88888.00 2017-12-20 09:00:59.000 354 7876.26 952.00 53910.23 88888.00 2017-12-20 09:01:00.000 354 7876.37 952.20 53910.38 88888.00 2017-12-20 09:01:01.000 354 7876.45 952.39 53910.50 88888.00 2017-12-20 09:01:02.000 354 7876.52 952.57 53910.60 88888.00 2017-12-20 09:01:03.000 354 7876.56 952.80 53910.67 88888.00 2017-12-20 09:01:04.000 354 7876.52 953.07 53910.68 88888.00 2017-12-20 09:01:05.000 354 7876.45 953.33 53910.67 88888.00 2017-12-20 09:01:06.000 354 7876.39 953.59 53910.68 88888.00 2017-12-20 09:01:07.000 354 7876.28 953.83 53910.66 88888.00 2017-12-20 09:01:08.000 354 7876.10 954.04 53910.61 88888.00 2017-12-20 09:01:09.000 354 7875.91 954.25 53910.57 88888.00 2017-12-20 09:01:10.000 354 7875.75 954.43 53910.56 88888.00 2017-12-20 09:01:11.000 354 7875.58 954.59 53910.54 88888.00 2017-12-20 09:01:12.000 354 7875.38 954.77 53910.48 88888.00 2017-12-20 09:01:13.000 354 7875.19 954.96 53910.46 88888.00 2017-12-20 09:01:14.000 354 7875.02 955.13 53910.48 88888.00 2017-12-20 09:01:15.000 354 7874.83 955.30 53910.45 88888.00 2017-12-20 09:01:16.000 354 7874.59 955.45 53910.36 88888.00 2017-12-20 09:01:17.000 354 7874.31 955.58 53910.23 88888.00 2017-12-20 09:01:18.000 354 7874.01 955.70 53910.13 88888.00 2017-12-20 09:01:19.000 354 7873.77 955.82 53910.08 88888.00 2017-12-20 09:01:20.000 354 7873.59 955.95 53910.07 88888.00 2017-12-20 09:01:21.000 354 7873.48 956.06 53910.12 88888.00 2017-12-20 09:01:22.000 354 7873.48 956.09 53910.30 88888.00 2017-12-20 09:01:23.000 354 7873.59 956.10 53910.58 88888.00 2017-12-20 09:01:24.000 354 7873.78 956.14 53910.89 88888.00 2017-12-20 09:01:25.000 354 7873.97 956.20 53911.18 88888.00 2017-12-20 09:01:26.000 354 7874.14 956.28 53911.39 88888.00 2017-12-20 09:01:27.000 354 7874.41 956.41 53911.64 88888.00 2017-12-20 09:01:28.000 354 7874.80 956.62 53911.99 88888.00 2017-12-20 09:01:29.000 354 7875.25 956.81 53912.38 88888.00 2017-12-20 09:01:30.000 354 7875.71 956.94 53912.75 88888.00 2017-12-20 09:01:31.000 354 7876.18 957.05 53913.11 88888.00 2017-12-20 09:01:32.000 354 7876.66 957.19 53913.45 88888.00 2017-12-20 09:01:33.000 354 7877.11 957.36 53913.74 88888.00 2017-12-20 09:01:34.000 354 7877.55 957.58 53913.97 88888.00 2017-12-20 09:01:35.000 354 7878.03 957.84 53914.19 88888.00 2017-12-20 09:01:36.000 354 7878.52 958.14 53914.43 88888.00 2017-12-20 09:01:37.000 354 7878.99 958.45 53914.64 88888.00 2017-12-20 09:01:38.000 354 7879.42 958.75 53914.79 88888.00 2017-12-20 09:01:39.000 354 7879.76 959.09 53914.82 88888.00 2017-12-20 09:01:40.000 354 7879.99 959.50 53914.73 88888.00 2017-12-20 09:01:41.000 354 7880.15 959.91 53914.60 88888.00 2017-12-20 09:01:42.000 354 7880.26 960.27 53914.46 88888.00 2017-12-20 09:01:43.000 354 7880.35 960.61 53914.30 88888.00 2017-12-20 09:01:44.000 354 7880.36 960.91 53914.10 88888.00 2017-12-20 09:01:45.000 354 7880.28 961.18 53913.81 88888.00 2017-12-20 09:01:46.000 354 7880.14 961.40 53913.48 88888.00 2017-12-20 09:01:47.000 354 7879.97 961.60 53913.14 88888.00 2017-12-20 09:01:48.000 354 7879.77 961.77 53912.75 88888.00 2017-12-20 09:01:49.000 354 7879.43 961.86 53912.27 88888.00 2017-12-20 09:01:50.000 354 7878.95 961.93 53911.68 88888.00 2017-12-20 09:01:51.000 354 7878.41 962.00 53911.04 88888.00 2017-12-20 09:01:52.000 354 7877.86 962.04 53910.45 88888.00 2017-12-20 09:01:53.000 354 7877.35 962.04 53909.93 88888.00 2017-12-20 09:01:54.000 354 7876.85 962.00 53909.43 88888.00 2017-12-20 09:01:55.000 354 7876.33 961.95 53908.95 88888.00 2017-12-20 09:01:56.000 354 7875.84 961.95 53908.50 88888.00 2017-12-20 09:01:57.000 354 7875.37 961.96 53908.05 88888.00 2017-12-20 09:01:58.000 354 7874.92 961.98 53907.59 88888.00 2017-12-20 09:01:59.000 354 7874.51 962.05 53907.18 88888.00 2017-12-20 09:02:00.000 354 7874.11 962.10 53906.81 88888.00 2017-12-20 09:02:01.000 354 7873.74 962.11 53906.44 88888.00 2017-12-20 09:02:02.000 354 7873.42 962.11 53906.11 88888.00 2017-12-20 09:02:03.000 354 7873.11 962.09 53905.84 88888.00 2017-12-20 09:02:04.000 354 7872.81 962.05 53905.58 88888.00 2017-12-20 09:02:05.000 354 7872.53 962.01 53905.34 88888.00 2017-12-20 09:02:06.000 354 7872.23 961.95 53905.12 88888.00 2017-12-20 09:02:07.000 354 7871.90 961.94 53904.86 88888.00 2017-12-20 09:02:08.000 354 7871.55 962.01 53904.55 88888.00 2017-12-20 09:02:09.000 354 7871.17 962.17 53904.24 88888.00 2017-12-20 09:02:10.000 354 7870.79 962.40 53903.92 88888.00 2017-12-20 09:02:11.000 354 7870.44 962.64 53903.64 88888.00 2017-12-20 09:02:12.000 354 7870.13 962.84 53903.43 88888.00 2017-12-20 09:02:13.000 354 7869.89 963.01 53903.30 88888.00 2017-12-20 09:02:14.000 354 7869.68 963.16 53903.22 88888.00 2017-12-20 09:02:15.000 354 7869.52 963.28 53903.18 88888.00 2017-12-20 09:02:16.000 354 7869.46 963.36 53903.20 88888.00 2017-12-20 09:02:17.000 354 7869.46 963.40 53903.26 88888.00 2017-12-20 09:02:18.000 354 7869.45 963.42 53903.30 88888.00 2017-12-20 09:02:19.000 354 7869.42 963.46 53903.30 88888.00 2017-12-20 09:02:20.000 354 7869.38 963.54 53903.27 88888.00 2017-12-20 09:02:21.000 354 7869.31 963.61 53903.24 88888.00 2017-12-20 09:02:22.000 354 7869.19 963.65 53903.20 88888.00 2017-12-20 09:02:23.000 354 7869.06 963.69 53903.11 88888.00 2017-12-20 09:02:24.000 354 7868.90 963.73 53903.00 88888.00 2017-12-20 09:02:25.000 354 7868.72 963.79 53902.88 88888.00 2017-12-20 09:02:26.000 354 7868.50 963.87 53902.73 88888.00 2017-12-20 09:02:27.000 354 7868.23 963.98 53902.53 88888.00 2017-12-20 09:02:28.000 354 7867.94 964.13 53902.34 88888.00 2017-12-20 09:02:29.000 354 7867.65 964.28 53902.14 88888.00 2017-12-20 09:02:30.000 354 7867.31 964.43 53901.89 88888.00 2017-12-20 09:02:31.000 354 7866.93 964.62 53901.60 88888.00 2017-12-20 09:02:32.000 354 7866.51 964.83 53901.27 88888.00 2017-12-20 09:02:33.000 354 7866.05 965.02 53900.92 88888.00 2017-12-20 09:02:34.000 354 7865.55 965.20 53900.55 88888.00 2017-12-20 09:02:35.000 354 7865.04 965.39 53900.19 88888.00 2017-12-20 09:02:36.000 354 7864.54 965.55 53899.84 88888.00 2017-12-20 09:02:37.000 354 7864.02 965.67 53899.50 88888.00 2017-12-20 09:02:38.000 354 7863.51 965.77 53899.13 88888.00 2017-12-20 09:02:39.000 354 7862.98 965.82 53898.79 88888.00 2017-12-20 09:02:40.000 354 7862.42 965.84 53898.46 88888.00 2017-12-20 09:02:41.000 354 7861.88 965.88 53898.14 88888.00 2017-12-20 09:02:42.000 354 7861.39 965.92 53897.85 88888.00 2017-12-20 09:02:43.000 354 7860.89 965.92 53897.57 88888.00 2017-12-20 09:02:44.000 354 7860.36 965.89 53897.27 88888.00 2017-12-20 09:02:45.000 354 7859.83 965.86 53896.97 88888.00 2017-12-20 09:02:46.000 354 7859.29 965.84 53896.66 88888.00 2017-12-20 09:02:47.000 354 7858.78 965.85 53896.36 88888.00 2017-12-20 09:02:48.000 354 7858.31 965.90 53896.10 88888.00 2017-12-20 09:02:49.000 354 7857.93 965.95 53895.91 88888.00 2017-12-20 09:02:50.000 354 7857.67 965.95 53895.82 88888.00 2017-12-20 09:02:51.000 354 7857.54 965.93 53895.83 88888.00 2017-12-20 09:02:52.000 354 7857.50 965.89 53895.89 88888.00 2017-12-20 09:02:53.000 354 7857.52 965.84 53895.99 88888.00 2017-12-20 09:02:54.000 354 7857.62 965.76 53896.16 88888.00 2017-12-20 09:02:55.000 354 7857.82 965.64 53896.42 88888.00 2017-12-20 09:02:56.000 354 7858.12 965.49 53896.73 88888.00 2017-12-20 09:02:57.000 354 7858.48 965.37 53897.09 88888.00 2017-12-20 09:02:58.000 354 7858.86 965.22 53897.44 88888.00 2017-12-20 09:02:59.000 354 7859.26 965.04 53897.80 88888.00 2017-12-20 09:03:00.000 354 7859.66 964.89 53898.14 88888.00 2017-12-20 09:03:01.000 354 7860.04 964.82 53898.45 88888.00 2017-12-20 09:03:02.000 354 7860.43 964.81 53898.77 88888.00 2017-12-20 09:03:03.000 354 7860.81 964.83 53899.07 88888.00 2017-12-20 09:03:04.000 354 7861.11 964.82 53899.30 88888.00 2017-12-20 09:03:05.000 354 7861.30 964.80 53899.46 88888.00 2017-12-20 09:03:06.000 354 7861.43 964.78 53899.57 88888.00 2017-12-20 09:03:07.000 354 7861.50 964.76 53899.66 88888.00 2017-12-20 09:03:08.000 354 7861.55 964.71 53899.77 88888.00 2017-12-20 09:03:09.000 354 7861.58 964.62 53899.89 88888.00 2017-12-20 09:03:10.000 354 7861.60 964.50 53900.03 88888.00 2017-12-20 09:03:11.000 354 7861.61 964.39 53900.15 88888.00 2017-12-20 09:03:12.000 354 7861.62 964.28 53900.27 88888.00 2017-12-20 09:03:13.000 354 7861.61 964.17 53900.38 88888.00 2017-12-20 09:03:14.000 354 7861.59 964.10 53900.43 88888.00 2017-12-20 09:03:15.000 354 7861.57 964.06 53900.47 88888.00 2017-12-20 09:03:16.000 354 7861.51 964.03 53900.51 88888.00 2017-12-20 09:03:17.000 354 7861.44 964.01 53900.55 88888.00 2017-12-20 09:03:18.000 354 7861.37 964.02 53900.58 88888.00 2017-12-20 09:03:19.000 354 7861.28 964.07 53900.59 88888.00 2017-12-20 09:03:20.000 354 7861.18 964.15 53900.59 88888.00 2017-12-20 09:03:21.000 354 7861.07 964.25 53900.59 88888.00 2017-12-20 09:03:22.000 354 7860.93 964.33 53900.56 88888.00 2017-12-20 09:03:23.000 354 7860.77 964.44 53900.50 88888.00 2017-12-20 09:03:24.000 354 7860.62 964.59 53900.46 88888.00 2017-12-20 09:03:25.000 354 7860.50 964.77 53900.43 88888.00 2017-12-20 09:03:26.000 354 7860.42 964.92 53900.45 88888.00 2017-12-20 09:03:27.000 354 7860.40 965.05 53900.52 88888.00 2017-12-20 09:03:28.000 354 7860.41 965.21 53900.61 88888.00 2017-12-20 09:03:29.000 354 7860.48 965.39 53900.71 88888.00 2017-12-20 09:03:30.000 354 7860.63 965.53 53900.87 88888.00 2017-12-20 09:03:31.000 354 7860.87 965.62 53901.09 88888.00 2017-12-20 09:03:32.000 354 7861.21 965.71 53901.36 88888.00 2017-12-20 09:03:33.000 354 7861.64 965.79 53901.67 88888.00 2017-12-20 09:03:34.000 354 7862.14 965.84 53902.04 88888.00 2017-12-20 09:03:35.000 354 7862.73 965.89 53902.45 88888.00 2017-12-20 09:03:36.000 354 7863.38 965.93 53902.88 88888.00 2017-12-20 09:03:37.000 354 7864.04 965.93 53903.29 88888.00 2017-12-20 09:03:38.000 354 7864.69 965.96 53903.65 88888.00 2017-12-20 09:03:39.000 354 7865.32 966.03 53903.96 88888.00 2017-12-20 09:03:40.000 354 7865.91 966.09 53904.26 88888.00 2017-12-20 09:03:41.000 354 7866.47 966.16 53904.55 88888.00 2017-12-20 09:03:42.000 354 7866.99 966.22 53904.80 88888.00 2017-12-20 09:03:43.000 354 7867.43 966.26 53904.98 88888.00 2017-12-20 09:03:44.000 354 7867.77 966.31 53905.09 88888.00 2017-12-20 09:03:45.000 354 7868.00 966.36 53905.13 88888.00 2017-12-20 09:03:46.000 354 7868.20 966.40 53905.18 88888.00 2017-12-20 09:03:47.000 354 7868.41 966.41 53905.27 88888.00 2017-12-20 09:03:48.000 354 7868.60 966.36 53905.34 88888.00 2017-12-20 09:03:49.000 354 7868.77 966.25 53905.41 88888.00 2017-12-20 09:03:50.000 354 7868.95 966.12 53905.53 88888.00 2017-12-20 09:03:51.000 354 7869.16 965.94 53905.69 88888.00 2017-12-20 09:03:52.000 354 7869.44 965.71 53905.89 88888.00 2017-12-20 09:03:53.000 354 7869.81 965.46 53906.21 88888.00 2017-12-20 09:03:54.000 354 7870.25 965.12 53906.59 88888.00 2017-12-20 09:03:55.000 354 7870.78 964.74 53907.02 88888.00 2017-12-20 09:03:56.000 354 7871.41 964.39 53907.51 88888.00 2017-12-20 09:03:57.000 354 7872.10 964.02 53908.02 88888.00 2017-12-20 09:03:58.000 354 7872.82 963.64 53908.52 88888.00 2017-12-20 09:03:59.000 354 7873.58 963.26 53909.04 88888.00 2017-12-20 09:04:00.000 354 7874.38 962.90 53909.57 88888.00 2017-12-20 09:04:01.000 354 7875.16 962.53 53910.07 88888.00 2017-12-20 09:04:02.000 354 7875.94 962.17 53910.54 88888.00 2017-12-20 09:04:03.000 354 7876.69 961.83 53910.96 88888.00 2017-12-20 09:04:04.000 354 7877.42 961.57 53911.38 88888.00 2017-12-20 09:04:05.000 354 7878.17 961.34 53911.80 88888.00 2017-12-20 09:04:06.000 354 7878.91 961.12 53912.21 88888.00 2017-12-20 09:04:07.000 354 7879.60 960.93 53912.56 88888.00 2017-12-20 09:04:08.000 354 7880.24 960.77 53912.88 88888.00 2017-12-20 09:04:09.000 354 7880.84 960.66 53913.15 88888.00 2017-12-20 09:04:10.000 354 7881.42 960.65 53913.39 88888.00 2017-12-20 09:04:11.000 354 7881.93 960.61 53913.60 88888.00 2017-12-20 09:04:12.000 354 7882.38 960.53 53913.78 88888.00 2017-12-20 09:04:13.000 354 7882.80 960.48 53913.93 88888.00 2017-12-20 09:04:14.000 354 7883.11 960.47 53914.02 88888.00 2017-12-20 09:04:15.000 354 7883.31 960.47 53913.99 88888.00 2017-12-20 09:04:16.000 354 7883.43 960.50 53913.89 88888.00 2017-12-20 09:04:17.000 354 7883.48 960.51 53913.77 88888.00 2017-12-20 09:04:18.000 354 7883.46 960.52 53913.63 88888.00 2017-12-20 09:04:19.000 354 7883.43 960.60 53913.48 88888.00 2017-12-20 09:04:20.000 354 7883.36 960.69 53913.32 88888.00 2017-12-20 09:04:21.000 354 7883.23 960.75 53913.12 88888.00 2017-12-20 09:04:22.000 354 7883.04 960.83 53912.89 88888.00 2017-12-20 09:04:23.000 354 7882.84 960.92 53912.66 88888.00 2017-12-20 09:04:24.000 354 7882.60 961.02 53912.41 88888.00 2017-12-20 09:04:25.000 354 7882.35 961.12 53912.15 88888.00 2017-12-20 09:04:26.000 354 7882.18 961.14 53911.98 88888.00 2017-12-20 09:04:27.000 354 7882.10 961.10 53911.91 88888.00 2017-12-20 09:04:28.000 354 7882.13 961.03 53911.92 88888.00 2017-12-20 09:04:29.000 354 7882.24 960.93 53911.98 88888.00 2017-12-20 09:04:30.000 354 7882.43 960.79 53912.08 88888.00 2017-12-20 09:04:31.000 354 7882.71 960.60 53912.23 88888.00 2017-12-20 09:04:32.000 354 7883.08 960.40 53912.45 88888.00 2017-12-20 09:04:33.000 354 7883.55 960.19 53912.73 88888.00 2017-12-20 09:04:34.000 354 7884.06 959.95 53913.03 88888.00 2017-12-20 09:04:35.000 354 7884.59 959.66 53913.33 88888.00 2017-12-20 09:04:36.000 354 7885.19 959.36 53913.64 88888.00 2017-12-20 09:04:37.000 354 7885.82 959.08 53913.96 88888.00 2017-12-20 09:04:38.000 354 7886.46 958.81 53914.27 88888.00 2017-12-20 09:04:39.000 354 7887.11 958.57 53914.57 88888.00 2017-12-20 09:04:40.000 354 7887.75 958.35 53914.82 88888.00 2017-12-20 09:04:41.000 354 7888.35 958.15 53915.02 88888.00 2017-12-20 09:04:42.000 354 7888.96 957.98 53915.23 88888.00 2017-12-20 09:04:43.000 354 7889.57 957.84 53915.41 88888.00 2017-12-20 09:04:44.000 354 7890.15 957.73 53915.54 88888.00 2017-12-20 09:04:45.000 354 7890.72 957.62 53915.67 88888.00 2017-12-20 09:04:46.000 354 7891.28 957.48 53915.79 88888.00 2017-12-20 09:04:47.000 354 7891.83 957.37 53915.91 88888.00 2017-12-20 09:04:48.000 354 7892.40 957.25 53916.05 88888.00 2017-12-20 09:04:49.000 354 7893.05 957.10 53916.22 88888.00 2017-12-20 09:04:50.000 354 7893.78 956.96 53916.46 88888.00 2017-12-20 09:04:51.000 354 7894.55 956.81 53916.74 88888.00 2017-12-20 09:04:52.000 354 7895.39 956.61 53917.03 88888.00 2017-12-20 09:04:53.000 354 7896.27 956.39 53917.32 88888.00 2017-12-20 09:04:54.000 354 7897.17 956.20 53917.61 88888.00 2017-12-20 09:04:55.000 354 7898.09 956.02 53917.92 88888.00 2017-12-20 09:04:56.000 354 7899.03 955.85 53918.23 88888.00 2017-12-20 09:04:57.000 354 7899.96 955.71 53918.48 88888.00 2017-12-20 09:04:58.000 354 7900.83 955.57 53918.68 88888.00 2017-12-20 09:04:59.000 354 7901.64 955.45 53918.85 88888.00 2017-12-20 09:05:00.000 354 7902.37 955.42 53918.94 88888.00 2017-12-20 09:05:01.000 354 7903.01 955.46 53918.95 88888.00 2017-12-20 09:05:02.000 354 7903.54 955.58 53918.88 88888.00 2017-12-20 09:05:03.000 354 7903.93 955.82 53918.68 88888.00 2017-12-20 09:05:04.000 354 7904.17 956.18 53918.36 88888.00 2017-12-20 09:05:05.000 354 7904.38 956.61 53918.09 88888.00 2017-12-20 09:05:06.000 354 7904.58 957.08 53917.88 88888.00 2017-12-20 09:05:07.000 354 7904.66 957.59 53917.62 88888.00 2017-12-20 09:05:08.000 354 7904.68 958.06 53917.34 88888.00 2017-12-20 09:05:09.000 354 7904.71 958.46 53917.12 88888.00 2017-12-20 09:05:10.000 354 7904.68 958.74 53916.90 88888.00 2017-12-20 09:05:11.000 354 7904.60 958.94 53916.66 88888.00 2017-12-20 09:05:12.000 354 7904.63 959.09 53916.52 88888.00 2017-12-20 09:05:13.000 354 7904.73 959.15 53916.45 88888.00 2017-12-20 09:05:14.000 354 7904.79 959.10 53916.39 88888.00 2017-12-20 09:05:15.000 354 7904.89 959.06 53916.32 88888.00 2017-12-20 09:05:16.000 354 7905.03 959.00 53916.29 88888.00 2017-12-20 09:05:17.000 354 7905.12 958.84 53916.23 88888.00 2017-12-20 09:05:18.000 354 7905.22 958.66 53916.16 88888.00 2017-12-20 09:05:19.000 354 7905.36 958.51 53916.09 88888.00 2017-12-20 09:05:20.000 354 7905.49 958.38 53915.98 88888.00 2017-12-20 09:05:21.000 354 7905.60 958.27 53915.84 88888.00 2017-12-20 09:05:22.000 354 7905.68 958.20 53915.70 88888.00 2017-12-20 09:05:23.000 354 7905.76 958.19 53915.55 88888.00 2017-12-20 09:05:24.000 354 7905.81 958.29 53915.36 88888.00 2017-12-20 09:05:25.000 354 7905.80 958.44 53915.13 88888.00 2017-12-20 09:05:26.000 354 7905.77 958.60 53914.91 88888.00 2017-12-20 09:05:27.000 354 7905.79 958.79 53914.75 88888.00 2017-12-20 09:05:28.000 354 7905.76 959.02 53914.55 88888.00 2017-12-20 09:05:29.000 354 7905.61 959.27 53914.24 88888.00 2017-12-20 09:05:30.000 354 7905.49 959.49 53913.96 88888.00 2017-12-20 09:05:31.000 354 7905.40 959.63 53913.74 88888.00 2017-12-20 09:05:32.000 354 7905.18 959.72 53913.39 88888.00 2017-12-20 09:05:33.000 354 7904.90 959.82 53912.99 88888.00 2017-12-20 09:05:34.000 354 7904.66 959.87 53912.67 88888.00 2017-12-20 09:05:35.000 354 7904.34 959.88 53912.31 88888.00 2017-12-20 09:05:36.000 354 7903.90 959.91 53911.84 88888.00 2017-12-20 09:05:37.000 354 7903.46 959.96 53911.36 88888.00 2017-12-20 09:05:38.000 354 7902.96 960.00 53910.88 88888.00 2017-12-20 09:05:39.000 354 7902.41 960.08 53910.36 88888.00 2017-12-20 09:05:40.000 354 7901.85 960.21 53909.85 88888.00 2017-12-20 09:05:41.000 354 7901.24 960.35 53909.34 88888.00 2017-12-20 09:05:42.000 354 7900.58 960.45 53908.84 88888.00 2017-12-20 09:05:43.000 354 7900.00 960.54 53908.41 88888.00 2017-12-20 09:05:44.000 354 7899.46 960.61 53908.05 88888.00 2017-12-20 09:05:45.000 354 7898.84 960.68 53907.64 88888.00 2017-12-20 09:05:46.000 354 7898.25 960.70 53907.24 88888.00 2017-12-20 09:05:47.000 354 7897.80 960.63 53907.00 88888.00 2017-12-20 09:05:48.000 354 7897.41 960.51 53906.84 88888.00 2017-12-20 09:05:49.000 354 7896.98 960.43 53906.59 88888.00 2017-12-20 09:05:50.000 354 7896.62 960.33 53906.39 88888.00 2017-12-20 09:05:51.000 354 7896.38 960.11 53906.37 88888.00 2017-12-20 09:05:52.000 354 7896.18 959.88 53906.34 88888.00 2017-12-20 09:05:53.000 354 7896.00 959.78 53906.23 88888.00 2017-12-20 09:05:54.000 354 7895.81 959.61 53906.18 88888.00 2017-12-20 09:05:55.000 354 7895.66 959.28 53906.21 88888.00 2017-12-20 09:05:56.000 354 7895.60 959.07 53906.23 88888.00 2017-12-20 09:05:57.000 354 7895.59 959.03 53906.22 88888.00 2017-12-20 09:05:58.000 354 7895.55 958.90 53906.23 88888.00 2017-12-20 09:05:59.000 354 7895.57 958.68 53906.27 88888.00 2017-12-20 09:06:00.000 354 7895.69 958.52 53906.39 88888.00 2017-12-20 09:06:01.000 354 7895.82 958.37 53906.55 88888.00 2017-12-20 09:06:02.000 354 7895.92 958.19 53906.66 88888.00 2017-12-20 09:06:03.000 354 7895.98 958.00 53906.74 88888.00 2017-12-20 09:06:04.000 354 7896.11 957.83 53906.87 88888.00 2017-12-20 09:06:05.000 354 7896.39 957.68 53907.11 88888.00 2017-12-20 09:06:06.000 354 7896.72 957.46 53907.42 88888.00 2017-12-20 09:06:07.000 354 7897.00 957.07 53907.73 88888.00 2017-12-20 09:06:08.000 354 7897.36 956.69 53908.08 88888.00 2017-12-20 09:06:09.000 354 7897.87 956.49 53908.48 88888.00 2017-12-20 09:06:10.000 354 7898.39 956.27 53908.90 88888.00 2017-12-20 09:06:11.000 354 7898.89 955.85 53909.33 88888.00 2017-12-20 09:06:12.000 354 7899.43 955.37 53909.78 88888.00 2017-12-20 09:06:13.000 354 7900.05 954.92 53910.24 88888.00 2017-12-20 09:06:14.000 354 7900.71 954.47 53910.75 88888.00 2017-12-20 09:06:15.000 354 7901.44 954.06 53911.30 88888.00 2017-12-20 09:06:16.000 354 7902.20 953.70 53911.81 88888.00 2017-12-20 09:06:17.000 354 7903.01 953.28 53912.36 88888.00 2017-12-20 09:06:18.000 354 7903.96 952.69 53913.06 88888.00 2017-12-20 09:06:19.000 354 7905.03 952.06 53913.85 88888.00 2017-12-20 09:06:20.000 354 7906.20 951.58 53914.61 88888.00 2017-12-20 09:06:21.000 354 7907.39 951.21 53915.35 88888.00 2017-12-20 09:06:22.000 354 7908.61 950.74 53916.12 88888.00 2017-12-20 09:06:23.000 354 7909.95 950.21 53916.96 88888.00 2017-12-20 09:06:24.000 354 7911.32 949.71 53917.79 88888.00 2017-12-20 09:06:25.000 354 7912.61 949.20 53918.52 88888.00 2017-12-20 09:06:26.000 354 7913.98 948.68 53919.30 88888.00 2017-12-20 09:06:27.000 354 7915.43 948.25 53920.14 88888.00 2017-12-20 09:06:28.000 354 7916.77 947.91 53920.86 88888.00 2017-12-20 09:06:29.000 354 7918.09 947.58 53921.57 88888.00 2017-12-20 09:06:30.000 354 7919.40 947.15 53922.29 88888.00 2017-12-20 09:06:31.000 354 7920.55 946.78 53922.80 88888.00 2017-12-20 09:06:32.000 354 7921.56 946.58 53923.14 88888.00 2017-12-20 09:06:33.000 354 7922.60 946.43 53923.56 88888.00 2017-12-20 09:06:34.000 354 7923.57 946.26 53923.99 88888.00 2017-12-20 09:06:35.000 354 7924.33 946.12 53924.24 88888.00 2017-12-20 09:06:36.000 354 7924.95 946.03 53924.33 88888.00 2017-12-20 09:06:37.000 354 7925.53 945.98 53924.40 88888.00 2017-12-20 09:06:38.000 354 7926.01 945.92 53924.43 88888.00 2017-12-20 09:06:39.000 354 7926.37 945.88 53924.39 88888.00 2017-12-20 09:06:40.000 354 7926.72 945.93 53924.36 88888.00 2017-12-20 09:06:41.000 354 7927.05 946.02 53924.34 88888.00 2017-12-20 09:06:42.000 354 7927.33 946.08 53924.32 88888.00 2017-12-20 09:06:43.000 354 7927.50 946.09 53924.21 88888.00 2017-12-20 09:06:44.000 354 7927.58 946.12 53924.05 88888.00 2017-12-20 09:06:45.000 354 7927.66 946.22 53923.92 88888.00 2017-12-20 09:06:46.000 354 7927.79 946.34 53923.85 88888.00 2017-12-20 09:06:47.000 354 7927.93 946.45 53923.77 88888.00 2017-12-20 09:06:48.000 354 7928.03 946.53 53923.66 88888.00 2017-12-20 09:06:49.000 354 7928.10 946.61 53923.57 88888.00 2017-12-20 09:06:50.000 354 7928.15 946.68 53923.47 88888.00 2017-12-20 09:06:51.000 354 7928.19 946.75 53923.36 88888.00 2017-12-20 09:06:52.000 354 7928.25 946.84 53923.27 88888.00 2017-12-20 09:06:53.000 354 7928.30 946.90 53923.18 88888.00 2017-12-20 09:06:54.000 354 7928.30 946.89 53923.08 88888.00 2017-12-20 09:06:55.000 354 7928.28 946.83 53923.00 88888.00 2017-12-20 09:06:56.000 354 7928.28 946.77 53922.93 88888.00 2017-12-20 09:06:57.000 354 7928.33 946.72 53922.88 88888.00 2017-12-20 09:06:58.000 354 7928.43 946.71 53922.87 88888.00 2017-12-20 09:06:59.000 354 7928.56 946.67 53922.88 88888.00 2017-12-20 09:07:00.000 354 7928.69 946.51 53922.92 88888.00 2017-12-20 09:07:01.000 354 7928.88 946.37 53923.02 88888.00 2017-12-20 09:07:02.000 354 7929.18 946.28 53923.20 88888.00 2017-12-20 09:07:03.000 354 7929.54 946.13 53923.44 88888.00 2017-12-20 09:07:04.000 354 7929.90 945.91 53923.71 88888.00 2017-12-20 09:07:05.000 354 7930.28 945.68 53923.96 88888.00 2017-12-20 09:07:06.000 354 7930.71 945.47 53924.24 88888.00 2017-12-20 09:07:07.000 354 7931.21 945.25 53924.58 88888.00 2017-12-20 09:07:08.000 354 7931.76 945.01 53924.95 88888.00 2017-12-20 09:07:09.000 354 7932.33 944.79 53925.30 88888.00 2017-12-20 09:07:10.000 354 7932.92 944.58 53925.66 88888.00 2017-12-20 09:07:11.000 354 7933.49 944.37 53926.03 88888.00 2017-12-20 09:07:12.000 354 7934.06 944.14 53926.38 88888.00 2017-12-20 09:07:13.000 354 7934.68 944.01 53926.75 88888.00 2017-12-20 09:07:14.000 354 7935.35 943.96 53927.15 88888.00 2017-12-20 09:07:15.000 354 7936.00 943.88 53927.54 88888.00 2017-12-20 09:07:16.000 354 7936.57 943.75 53927.87 88888.00 2017-12-20 09:07:17.000 354 7937.05 943.65 53928.13 88888.00 2017-12-20 09:07:18.000 354 7937.47 943.58 53928.32 88888.00 2017-12-20 09:07:19.000 354 7937.82 943.53 53928.44 88888.00 2017-12-20 09:07:20.000 354 7938.09 943.50 53928.53 88888.00 2017-12-20 09:07:21.000 354 7938.28 943.45 53928.57 88888.00 2017-12-20 09:07:22.000 354 7938.39 943.36 53928.58 88888.00 2017-12-20 09:07:23.000 354 7938.47 943.27 53928.56 88888.00 2017-12-20 09:07:24.000 354 7938.52 943.23 53928.50 88888.00 2017-12-20 09:07:25.000 354 7938.50 943.17 53928.41 88888.00 2017-12-20 09:07:26.000 354 7938.43 943.08 53928.32 88888.00 2017-12-20 09:07:27.000 354 7938.33 943.01 53928.19 88888.00 2017-12-20 09:07:28.000 354 7938.20 942.95 53928.02 88888.00 2017-12-20 09:07:29.000 354 7938.06 942.87 53927.88 88888.00 2017-12-20 09:07:30.000 354 7937.89 942.80 53927.73 88888.00 2017-12-20 09:07:31.000 354 7937.69 942.72 53927.54 88888.00 2017-12-20 09:07:32.000 354 7937.49 942.63 53927.38 88888.00 2017-12-20 09:07:33.000 354 7937.33 942.55 53927.23 88888.00 2017-12-20 09:07:34.000 354 7937.18 942.45 53927.12 88888.00 2017-12-20 09:07:35.000 354 7937.03 942.33 53927.03 88888.00 2017-12-20 09:07:36.000 354 7936.93 942.22 53926.94 88888.00 2017-12-20 09:07:37.000 354 7936.86 942.14 53926.87 88888.00 2017-12-20 09:07:38.000 354 7936.82 942.07 53926.82 88888.00 2017-12-20 09:07:39.000 354 7936.83 942.01 53926.84 88888.00 2017-12-20 09:07:40.000 354 7936.92 941.97 53926.89 88888.00 2017-12-20 09:07:41.000 354 7937.04 941.92 53926.95 88888.00 2017-12-20 09:07:42.000 354 7937.17 941.90 53927.00 88888.00 2017-12-20 09:07:43.000 354 7937.35 941.94 53927.07 88888.00 2017-12-20 09:07:44.000 354 7937.56 941.98 53927.19 88888.00 2017-12-20 09:07:45.000 354 7937.75 941.96 53927.30 88888.00 2017-12-20 09:07:46.000 354 7937.93 941.95 53927.37 88888.00 2017-12-20 09:07:47.000 354 7938.10 941.95 53927.43 88888.00 2017-12-20 09:07:48.000 354 7938.21 941.94 53927.46 88888.00 2017-12-20 09:07:49.000 354 7938.31 941.93 53927.46 88888.00 2017-12-20 09:07:50.000 354 7938.40 941.90 53927.45 88888.00 2017-12-20 09:07:51.000 354 7938.48 941.85 53927.47 88888.00 2017-12-20 09:07:52.000 354 7938.50 941.81 53927.47 88888.00 2017-12-20 09:07:53.000 354 7938.46 941.76 53927.40 88888.00 2017-12-20 09:07:54.000 354 7938.39 941.70 53927.31 88888.00 2017-12-20 09:07:55.000 354 7938.29 941.64 53927.21 88888.00 2017-12-20 09:07:56.000 354 7938.14 941.59 53927.11 88888.00 2017-12-20 09:07:57.000 354 7937.95 941.53 53926.98 88888.00 2017-12-20 09:07:58.000 354 7937.71 941.42 53926.80 88888.00 2017-12-20 09:07:59.000 354 7937.41 941.31 53926.58 88888.00 2017-12-20 09:08:00.000 354 7937.04 941.24 53926.35 88888.00 2017-12-20 09:08:01.000 354 7936.64 941.17 53926.09 88888.00 2017-12-20 09:08:02.000 354 7936.19 941.07 53925.80 88888.00 2017-12-20 09:08:03.000 354 7935.67 940.93 53925.46 88888.00 2017-12-20 09:08:04.000 354 7935.05 940.78 53925.11 88888.00 2017-12-20 09:08:05.000 354 7934.38 940.65 53924.73 88888.00 2017-12-20 09:08:06.000 354 7933.70 940.51 53924.33 88888.00 2017-12-20 09:08:07.000 354 7932.98 940.32 53923.94 88888.00 2017-12-20 09:08:08.000 354 7932.24 940.12 53923.55 88888.00 2017-12-20 09:08:09.000 354 7931.48 939.92 53923.18 88888.00 2017-12-20 09:08:10.000 354 7930.74 939.67 53922.82 88888.00 2017-12-20 09:08:11.000 354 7930.00 939.38 53922.49 88888.00 2017-12-20 09:08:12.000 354 7929.28 939.07 53922.18 88888.00 2017-12-20 09:08:13.000 354 7928.58 938.73 53921.89 88888.00 2017-12-20 09:08:14.000 354 7927.93 938.39 53921.65 88888.00 2017-12-20 09:08:15.000 354 7927.35 938.04 53921.46 88888.00 2017-12-20 09:08:16.000 354 7926.84 937.65 53921.33 88888.00 2017-12-20 09:08:17.000 354 7926.39 937.26 53921.25 88888.00 2017-12-20 09:08:18.000 354 7926.03 936.85 53921.21 88888.00 2017-12-20 09:08:19.000 354 7925.71 936.43 53921.21 88888.00 2017-12-20 09:08:20.000 354 7925.47 936.04 53921.29 88888.00 2017-12-20 09:08:21.000 354 7925.34 935.68 53921.41 88888.00 2017-12-20 09:08:22.000 354 7925.30 935.31 53921.58 88888.00 2017-12-20 09:08:23.000 354 7925.33 934.98 53921.76 88888.00 2017-12-20 09:08:24.000 354 7925.41 934.76 53921.94 88888.00 2017-12-20 09:08:25.000 354 7925.52 934.61 53922.11 88888.00 2017-12-20 09:08:26.000 354 7925.62 934.50 53922.24 88888.00 2017-12-20 09:08:27.000 354 7925.73 934.43 53922.34 88888.00 2017-12-20 09:08:28.000 354 7925.85 934.38 53922.45 88888.00 2017-12-20 09:08:29.000 354 7925.97 934.35 53922.54 88888.00 2017-12-20 09:08:30.000 354 7926.05 934.37 53922.61 88888.00 2017-12-20 09:08:31.000 354 7926.12 934.43 53922.67 88888.00 2017-12-20 09:08:32.000 354 7926.20 934.47 53922.73 88888.00 2017-12-20 09:08:33.000 354 7926.28 934.53 53922.79 88888.00 2017-12-20 09:08:34.000 354 7926.36 934.61 53922.85 88888.00 2017-12-20 09:08:35.000 354 7926.45 934.68 53922.94 88888.00 2017-12-20 09:08:36.000 354 7926.57 934.75 53923.06 88888.00 2017-12-20 09:08:37.000 354 7926.72 934.81 53923.18 88888.00 2017-12-20 09:08:38.000 354 7926.88 934.88 53923.29 88888.00 2017-12-20 09:08:39.000 354 7927.03 935.01 53923.34 88888.00 2017-12-20 09:08:40.000 354 7927.14 935.22 53923.36 88888.00 2017-12-20 09:08:41.000 354 7927.20 935.46 53923.36 88888.00 2017-12-20 09:08:42.000 354 7927.25 935.66 53923.38 88888.00 2017-12-20 09:08:43.000 354 7927.29 935.85 53923.40 88888.00 2017-12-20 09:08:44.000 354 7927.31 936.07 53923.38 88888.00 2017-12-20 09:08:45.000 354 7927.32 936.29 53923.36 88888.00 2017-12-20 09:08:46.000 354 7927.30 936.49 53923.36 88888.00 2017-12-20 09:08:47.000 354 7927.28 936.67 53923.36 88888.00 2017-12-20 09:08:48.000 354 7927.28 936.84 53923.38 88888.00 2017-12-20 09:08:49.000 354 7927.27 936.96 53923.43 88888.00 2017-12-20 09:08:50.000 354 7927.29 937.07 53923.49 88888.00 2017-12-20 09:08:51.000 354 7927.30 937.17 53923.54 88888.00 2017-12-20 09:08:52.000 354 7927.31 937.28 53923.60 88888.00 2017-12-20 09:08:53.000 354 7927.32 937.42 53923.66 88888.00 2017-12-20 09:08:54.000 354 7927.34 937.57 53923.73 88888.00 2017-12-20 09:08:55.000 354 7927.35 937.71 53923.82 88888.00 2017-12-20 09:08:56.000 354 7927.33 937.83 53923.88 88888.00 2017-12-20 09:08:57.000 354 7927.30 937.93 53923.91 88888.00 2017-12-20 09:08:58.000 354 7927.24 938.01 53923.96 88888.00 2017-12-20 09:08:59.000 354 7927.19 938.05 53924.05 88888.00 2017-12-20 09:09:00.000 354 7927.15 938.04 53924.17 88888.00 2017-12-20 09:09:01.000 354 7927.14 937.99 53924.32 88888.00 2017-12-20 09:09:02.000 354 7927.15 937.89 53924.51 88888.00 2017-12-20 09:09:03.000 354 7927.16 937.74 53924.71 88888.00 2017-12-20 09:09:04.000 354 7927.14 937.59 53924.93 88888.00 2017-12-20 09:09:05.000 354 7927.08 937.42 53925.12 88888.00 2017-12-20 09:09:06.000 354 7927.01 937.24 53925.26 88888.00 2017-12-20 09:09:07.000 354 7926.92 937.02 53925.43 88888.00 2017-12-20 09:09:08.000 354 7926.81 936.75 53925.61 88888.00 2017-12-20 09:09:09.000 354 7926.69 936.42 53925.78 88888.00 2017-12-20 09:09:10.000 354 7926.54 936.07 53925.94 88888.00 2017-12-20 09:09:11.000 354 7926.37 935.77 53926.05 88888.00 2017-12-20 09:09:12.000 354 7926.19 935.49 53926.15 88888.00 2017-12-20 09:09:13.000 354 7926.03 935.22 53926.28 88888.00 2017-12-20 09:09:14.000 354 7925.87 934.92 53926.40 88888.00 2017-12-20 09:09:15.000 354 7925.69 934.58 53926.51 88888.00 2017-12-20 09:09:16.000 354 7925.55 934.22 53926.66 88888.00 2017-12-20 09:09:17.000 354 7925.45 933.90 53926.84 88888.00 2017-12-20 09:09:18.000 354 7925.36 933.60 53927.01 88888.00 2017-12-20 09:09:19.000 354 7925.29 933.25 53927.18 88888.00 2017-12-20 09:09:20.000 354 7925.22 932.86 53927.36 88888.00 2017-12-20 09:09:21.000 354 7925.18 932.43 53927.56 88888.00 2017-12-20 09:09:22.000 354 7925.14 931.99 53927.73 88888.00 2017-12-20 09:09:23.000 354 7925.10 931.58 53927.85 88888.00 2017-12-20 09:09:24.000 354 7925.04 931.28 53927.89 88888.00 2017-12-20 09:09:25.000 354 7924.95 931.05 53927.90 88888.00 2017-12-20 09:09:26.000 354 7924.86 930.88 53927.91 88888.00 2017-12-20 09:09:27.000 354 7924.83 930.73 53927.96 88888.00 2017-12-20 09:09:28.000 354 7924.81 930.62 53928.04 88888.00 2017-12-20 09:09:29.000 354 7924.80 930.52 53928.14 88888.00 2017-12-20 09:09:30.000 354 7924.85 930.46 53928.27 88888.00 2017-12-20 09:09:31.000 354 7924.96 930.37 53928.47 88888.00 2017-12-20 09:09:32.000 354 7925.16 930.15 53928.82 88888.00 2017-12-20 09:09:33.000 354 7925.46 929.87 53929.27 88888.00 2017-12-20 09:09:34.000 354 7925.89 929.61 53929.80 88888.00 2017-12-20 09:09:35.000 354 7926.49 929.37 53930.45 88888.00 2017-12-20 09:09:36.000 354 7927.21 929.13 53931.16 88888.00 2017-12-20 09:09:37.000 354 7927.89 928.88 53931.77 88888.00 2017-12-20 09:09:38.000 354 7928.49 928.71 53932.22 88888.00 2017-12-20 09:09:39.000 354 7929.03 928.66 53932.58 88888.00 2017-12-20 09:09:40.000 354 7929.47 928.65 53932.90 88888.00 2017-12-20 09:09:41.000 354 7929.81 928.63 53933.17 88888.00 2017-12-20 09:09:42.000 354 7930.09 928.67 53933.37 88888.00 2017-12-20 09:09:43.000 354 7930.34 928.75 53933.57 88888.00 2017-12-20 09:09:44.000 354 7930.62 928.78 53933.85 88888.00 2017-12-20 09:09:45.000 354 7930.92 928.77 53934.18 88888.00 2017-12-20 09:09:46.000 354 7931.23 928.75 53934.53 88888.00 2017-12-20 09:09:47.000 354 7931.48 928.75 53934.85 88888.00 2017-12-20 09:09:48.000 354 7931.71 928.74 53935.16 88888.00 2017-12-20 09:09:49.000 354 7931.90 928.68 53935.45 88888.00 2017-12-20 09:09:50.000 354 7931.98 928.62 53935.63 88888.00 2017-12-20 09:09:51.000 354 7931.97 928.61 53935.71 88888.00 2017-12-20 09:09:52.000 354 7931.89 928.62 53935.78 88888.00 2017-12-20 09:09:53.000 354 7931.68 928.66 53935.77 88888.00 2017-12-20 09:09:54.000 354 7931.39 928.68 53935.69 88888.00 2017-12-20 09:09:55.000 354 7931.06 928.68 53935.60 88888.00 2017-12-20 09:09:56.000 354 7930.67 928.71 53935.50 88888.00 2017-12-20 09:09:57.000 354 7930.23 928.72 53935.36 88888.00 2017-12-20 09:09:58.000 354 7929.76 928.69 53935.18 88888.00 2017-12-20 09:09:59.000 354 7929.27 928.63 53935.01 88888.00 2017-12-20 09:10:00.000 354 7928.81 928.59 53934.85 88888.00 2017-12-20 09:10:01.000 354 7928.39 928.56 53934.71 88888.00 2017-12-20 09:10:02.000 354 7927.99 928.53 53934.57 88888.00 2017-12-20 09:10:03.000 354 7927.60 928.52 53934.41 88888.00 2017-12-20 09:10:04.000 354 7927.21 928.57 53934.23 88888.00 2017-12-20 09:10:05.000 354 7926.80 928.64 53934.05 88888.00 2017-12-20 09:10:06.000 354 7926.36 928.71 53933.84 88888.00 2017-12-20 09:10:07.000 354 7925.95 928.79 53933.64 88888.00 2017-12-20 09:10:08.000 354 7925.58 928.86 53933.48 88888.00 2017-12-20 09:10:09.000 354 7925.24 928.93 53933.35 88888.00 2017-12-20 09:10:10.000 354 7924.93 929.02 53933.25 88888.00 2017-12-20 09:10:11.000 354 7924.59 929.11 53933.11 88888.00 2017-12-20 09:10:12.000 354 7924.25 929.18 53932.97 88888.00 2017-12-20 09:10:13.000 354 7923.96 929.23 53932.82 88888.00 2017-12-20 09:10:14.000 354 7923.67 929.30 53932.65 88888.00 2017-12-20 09:10:15.000 354 7923.35 929.42 53932.45 88888.00 2017-12-20 09:10:16.000 354 7923.04 929.56 53932.25 88888.00 2017-12-20 09:10:17.000 354 7922.75 929.68 53932.04 88888.00 2017-12-20 09:10:18.000 354 7922.47 929.79 53931.81 88888.00 2017-12-20 09:10:19.000 354 7922.17 929.97 53931.55 88888.00 2017-12-20 09:10:20.000 354 7921.87 930.20 53931.26 88888.00 2017-12-20 09:10:21.000 354 7921.61 930.39 53930.99 88888.00 2017-12-20 09:10:22.000 354 7921.36 930.52 53930.77 88888.00 2017-12-20 09:10:23.000 354 7921.17 930.65 53930.61 88888.00 2017-12-20 09:10:24.000 354 7921.03 930.82 53930.45 88888.00 2017-12-20 09:10:25.000 354 7920.87 931.02 53930.23 88888.00 2017-12-20 09:10:26.000 354 7920.69 931.24 53929.98 88888.00 2017-12-20 09:10:27.000 354 7920.49 931.48 53929.74 88888.00 2017-12-20 09:10:28.000 354 7920.23 931.77 53929.43 88888.00 2017-12-20 09:10:29.000 354 7919.92 932.08 53929.08 88888.00 2017-12-20 09:10:30.000 354 7919.61 932.42 53928.74 88888.00 2017-12-20 09:10:31.000 354 7919.29 932.78 53928.43 88888.00 2017-12-20 09:10:32.000 354 7918.97 933.11 53928.15 88888.00 2017-12-20 09:10:33.000 354 7918.66 933.42 53927.87 88888.00 2017-12-20 09:10:34.000 354 7918.34 933.70 53927.62 88888.00 2017-12-20 09:10:35.000 354 7918.05 933.96 53927.40 88888.00 2017-12-20 09:10:36.000 354 7917.78 934.25 53927.19 88888.00 2017-12-20 09:10:37.000 354 7917.52 934.54 53926.98 88888.00 2017-12-20 09:10:38.000 354 7917.29 934.81 53926.80 88888.00 2017-12-20 09:10:39.000 354 7917.07 935.06 53926.63 88888.00 2017-12-20 09:10:40.000 354 7916.84 935.29 53926.47 88888.00 2017-12-20 09:10:41.000 354 7916.61 935.50 53926.33 88888.00 2017-12-20 09:10:42.000 354 7916.39 935.65 53926.20 88888.00 2017-12-20 09:10:43.000 354 7916.17 935.74 53926.11 88888.00 2017-12-20 09:10:44.000 354 7915.96 935.80 53926.05 88888.00 2017-12-20 09:10:45.000 354 7915.76 935.83 53925.97 88888.00 2017-12-20 09:10:46.000 354 7915.52 935.87 53925.85 88888.00 2017-12-20 09:10:47.000 354 7915.24 935.93 53925.72 88888.00 2017-12-20 09:10:48.000 354 7914.98 936.01 53925.58 88888.00 2017-12-20 09:10:49.000 354 7914.75 936.10 53925.47 88888.00 2017-12-20 09:10:50.000 354 7914.55 936.20 53925.41 88888.00 2017-12-20 09:10:51.000 354 7914.41 936.31 53925.41 88888.00 2017-12-20 09:10:52.000 354 7914.30 936.39 53925.44 88888.00 2017-12-20 09:10:53.000 354 7914.20 936.44 53925.46 88888.00 2017-12-20 09:10:54.000 354 7914.09 936.51 53925.44 88888.00 2017-12-20 09:10:55.000 354 7913.93 936.62 53925.35 88888.00 2017-12-20 09:10:56.000 354 7913.74 936.74 53925.23 88888.00 2017-12-20 09:10:57.000 354 7913.50 936.86 53925.09 88888.00 2017-12-20 09:10:58.000 354 7913.20 937.02 53924.95 88888.00 2017-12-20 09:10:59.000 354 7912.85 937.22 53924.77 88888.00 2017-12-20 09:11:00.000 354 7912.44 937.43 53924.55 88888.00 2017-12-20 09:11:01.000 354 7912.00 937.65 53924.32 88888.00 2017-12-20 09:11:02.000 354 7911.56 937.91 53924.11 88888.00 2017-12-20 09:11:03.000 354 7911.11 938.17 53923.92 88888.00 2017-12-20 09:11:04.000 354 7910.66 938.44 53923.73 88888.00 2017-12-20 09:11:05.000 354 7910.20 938.75 53923.54 88888.00 2017-12-20 09:11:06.000 354 7909.75 939.06 53923.39 88888.00 2017-12-20 09:11:07.000 354 7909.34 939.34 53923.30 88888.00 2017-12-20 09:11:08.000 354 7909.00 939.58 53923.24 88888.00 2017-12-20 09:11:09.000 354 7908.68 939.81 53923.18 88888.00 2017-12-20 09:11:10.000 354 7908.37 940.00 53923.12 88888.00 2017-12-20 09:11:11.000 354 7908.06 940.15 53923.08 88888.00 2017-12-20 09:11:12.000 354 7907.77 940.28 53923.06 88888.00 2017-12-20 09:11:13.000 354 7907.54 940.40 53923.06 88888.00 2017-12-20 09:11:14.000 354 7907.32 940.51 53923.06 88888.00 2017-12-20 09:11:15.000 354 7907.11 940.59 53923.06 88888.00 2017-12-20 09:11:16.000 354 7906.92 940.69 53923.06 88888.00 2017-12-20 09:11:17.000 354 7906.76 940.82 53923.03 88888.00 2017-12-20 09:11:18.000 354 7906.66 940.94 53923.05 88888.00 2017-12-20 09:11:19.000 354 7906.62 941.00 53923.14 88888.00 2017-12-20 09:11:20.000 354 7906.59 941.04 53923.26 88888.00 2017-12-20 09:11:21.000 354 7906.52 941.06 53923.38 88888.00 2017-12-20 09:11:22.000 354 7906.42 941.03 53923.48 88888.00 2017-12-20 09:11:23.000 354 7906.31 940.96 53923.55 88888.00 2017-12-20 09:11:24.000 354 7906.17 940.89 53923.59 88888.00 2017-12-20 09:11:25.000 354 7906.03 940.84 53923.62 88888.00 2017-12-20 09:11:26.000 354 7905.91 940.82 53923.66 88888.00 2017-12-20 09:11:27.000 354 7905.71 940.80 53923.64 88888.00 2017-12-20 09:11:28.000 354 7905.44 940.78 53923.52 88888.00 2017-12-20 09:11:29.000 354 7905.16 940.73 53923.40 88888.00 2017-12-20 09:11:30.000 354 7904.92 940.65 53923.30 88888.00 2017-12-20 09:11:31.000 354 7904.67 940.57 53923.17 88888.00 2017-12-20 09:11:32.000 354 7904.42 940.50 53923.03 88888.00 2017-12-20 09:11:33.000 354 7904.15 940.41 53922.88 88888.00 2017-12-20 09:11:34.000 354 7903.88 940.34 53922.70 88888.00 2017-12-20 09:11:35.000 354 7903.59 940.28 53922.51 88888.00 2017-12-20 09:11:36.000 354 7903.29 940.20 53922.34 88888.00 2017-12-20 09:11:37.000 354 7903.01 940.09 53922.19 88888.00 2017-12-20 09:11:38.000 354 7902.77 939.98 53922.05 88888.00 2017-12-20 09:11:39.000 354 7902.58 939.93 53921.93 88888.00 2017-12-20 09:11:40.000 354 7902.49 939.94 53921.89 88888.00 2017-12-20 09:11:41.000 354 7902.48 939.97 53921.95 88888.00 2017-12-20 09:11:42.000 354 7902.54 939.98 53922.05 88888.00 2017-12-20 09:11:43.000 354 7902.71 939.99 53922.18 88888.00 2017-12-20 09:11:44.000 354 7902.95 939.98 53922.32 88888.00 2017-12-20 09:11:45.000 354 7903.20 939.95 53922.45 88888.00 2017-12-20 09:11:46.000 354 7903.47 939.92 53922.56 88888.00 2017-12-20 09:11:47.000 354 7903.72 939.86 53922.67 88888.00 2017-12-20 09:11:48.000 354 7903.90 939.76 53922.75 88888.00 2017-12-20 09:11:49.000 354 7904.02 939.66 53922.76 88888.00 2017-12-20 09:11:50.000 354 7904.09 939.56 53922.72 88888.00 2017-12-20 09:11:51.000 354 7904.10 939.47 53922.66 88888.00 2017-12-20 09:11:52.000 354 7904.02 939.39 53922.57 88888.00 2017-12-20 09:11:53.000 354 7903.83 939.32 53922.43 88888.00 2017-12-20 09:11:54.000 354 7903.56 939.28 53922.25 88888.00 2017-12-20 09:11:55.000 354 7903.23 939.20 53922.06 88888.00 2017-12-20 09:11:56.000 354 7902.84 939.09 53921.87 88888.00 2017-12-20 09:11:57.000 354 7902.43 938.97 53921.67 88888.00 2017-12-20 09:11:58.000 354 7902.05 938.82 53921.50 88888.00 2017-12-20 09:11:59.000 354 7901.75 938.70 53921.38 88888.00 2017-12-20 09:12:00.000 354 7901.48 938.60 53921.32 88888.00 2017-12-20 09:12:01.000 354 7901.24 938.50 53921.28 88888.00 2017-12-20 09:12:02.000 354 7901.05 938.36 53921.25 88888.00 2017-12-20 09:12:03.000 354 7900.90 938.20 53921.23 88888.00 2017-12-20 09:12:04.000 354 7900.76 938.05 53921.18 88888.00 2017-12-20 09:12:05.000 354 7900.67 937.92 53921.15 88888.00 2017-12-20 09:12:06.000 354 7900.67 937.81 53921.15 88888.00 2017-12-20 09:12:07.000 354 7900.69 937.77 53921.12 88888.00 2017-12-20 09:12:08.000 354 7900.70 937.78 53921.06 88888.00 2017-12-20 09:12:09.000 354 7900.68 937.83 53920.97 88888.00 2017-12-20 09:12:10.000 354 7900.59 937.90 53920.81 88888.00 2017-12-20 09:12:11.000 354 7900.40 938.03 53920.51 88888.00 2017-12-20 09:12:12.000 354 7900.08 938.18 53920.12 88888.00 2017-12-20 09:12:13.000 354 7899.68 938.33 53919.69 88888.00 2017-12-20 09:12:14.000 354 7899.26 938.49 53919.28 88888.00 2017-12-20 09:12:15.000 354 7898.81 938.63 53918.91 88888.00 2017-12-20 09:12:16.000 354 7898.33 938.78 53918.55 88888.00 2017-12-20 09:12:17.000 354 7897.85 938.92 53918.21 88888.00 2017-12-20 09:12:18.000 354 7897.36 939.03 53917.88 88888.00 2017-12-20 09:12:19.000 354 7896.86 939.11 53917.56 88888.00 2017-12-20 09:12:20.000 354 7896.39 939.16 53917.29 88888.00 2017-12-20 09:12:21.000 354 7896.01 939.20 53917.09 88888.00 2017-12-20 09:12:22.000 354 7895.65 939.25 53916.90 88888.00 2017-12-20 09:12:23.000 354 7895.27 939.27 53916.72 88888.00 2017-12-20 09:12:24.000 354 7894.92 939.23 53916.57 88888.00 2017-12-20 09:12:25.000 354 7894.62 939.15 53916.45 88888.00 2017-12-20 09:12:26.000 354 7894.39 939.07 53916.37 88888.00 2017-12-20 09:12:27.000 354 7894.19 938.97 53916.31 88888.00 2017-12-20 09:12:28.000 354 7894.03 938.86 53916.27 88888.00 2017-12-20 09:12:29.000 354 7893.94 938.73 53916.25 88888.00 2017-12-20 09:12:30.000 354 7893.93 938.65 53916.27 88888.00 2017-12-20 09:12:31.000 354 7894.00 938.58 53916.32 88888.00 2017-12-20 09:12:32.000 354 7894.12 938.50 53916.41 88888.00 2017-12-20 09:12:33.000 354 7894.27 938.42 53916.47 88888.00 2017-12-20 09:12:34.000 354 7894.40 938.36 53916.48 88888.00 2017-12-20 09:12:35.000 354 7894.53 938.29 53916.45 88888.00 2017-12-20 09:12:36.000 354 7894.60 938.22 53916.36 88888.00 2017-12-20 09:12:37.000 354 7894.56 938.16 53916.18 88888.00 2017-12-20 09:12:38.000 354 7894.45 938.10 53915.97 88888.00 2017-12-20 09:12:39.000 354 7894.37 938.04 53915.79 88888.00 2017-12-20 09:12:40.000 354 7894.29 938.02 53915.62 88888.00 2017-12-20 09:12:41.000 354 7894.21 938.04 53915.45 88888.00 2017-12-20 09:12:42.000 354 7894.16 938.06 53915.32 88888.00 2017-12-20 09:12:43.000 354 7894.13 938.10 53915.21 88888.00 2017-12-20 09:12:44.000 354 7894.08 938.16 53915.09 88888.00 2017-12-20 09:12:45.000 354 7893.96 938.19 53914.89 88888.00 2017-12-20 09:12:46.000 354 7893.77 938.20 53914.65 88888.00 2017-12-20 09:12:47.000 354 7893.57 938.24 53914.43 88888.00 2017-12-20 09:12:48.000 354 7893.35 938.31 53914.17 88888.00 2017-12-20 09:12:49.000 354 7893.05 938.36 53913.86 88888.00 2017-12-20 09:12:50.000 354 7892.67 938.42 53913.50 88888.00 2017-12-20 09:12:51.000 354 7892.31 938.49 53913.18 88888.00 2017-12-20 09:12:52.000 354 7891.97 938.54 53912.88 88888.00 2017-12-20 09:12:53.000 354 7891.61 938.55 53912.57 88888.00 2017-12-20 09:12:54.000 354 7891.23 938.56 53912.25 88888.00 2017-12-20 09:12:55.000 354 7890.87 938.51 53911.95 88888.00 2017-12-20 09:12:56.000 354 7890.50 938.40 53911.66 88888.00 2017-12-20 09:12:57.000 354 7890.18 938.25 53911.42 88888.00 2017-12-20 09:12:58.000 354 7889.95 938.09 53911.24 88888.00 2017-12-20 09:12:59.000 354 7889.74 937.89 53911.09 88888.00 2017-12-20 09:13:00.000 354 7889.57 937.69 53910.96 88888.00 2017-12-20 09:13:01.000 354 7889.48 937.53 53910.88 88888.00 2017-12-20 09:13:02.000 354 7889.44 937.34 53910.81 88888.00 2017-12-20 09:13:03.000 354 7889.39 937.12 53910.72 88888.00 2017-12-20 09:13:04.000 354 7889.35 936.92 53910.61 88888.00 2017-12-20 09:13:05.000 354 7889.29 936.74 53910.46 88888.00 2017-12-20 09:13:06.000 354 7889.24 936.56 53910.31 88888.00 2017-12-20 09:13:07.000 354 7889.19 936.36 53910.20 88888.00 2017-12-20 09:13:08.000 354 7889.16 936.18 53910.06 88888.00 2017-12-20 09:13:09.000 354 7889.16 936.05 53909.90 88888.00 2017-12-20 09:13:10.000 354 7889.19 935.95 53909.75 88888.00 2017-12-20 09:13:11.000 354 7889.20 935.85 53909.60 88888.00 2017-12-20 09:13:12.000 354 7889.25 935.73 53909.49 88888.00 2017-12-20 09:13:13.000 354 7889.38 935.58 53909.41 88888.00 2017-12-20 09:13:14.000 354 7889.53 935.43 53909.36 88888.00 2017-12-20 09:13:15.000 354 7889.70 935.29 53909.32 88888.00 2017-12-20 09:13:16.000 354 7889.89 935.13 53909.26 88888.00 2017-12-20 09:13:17.000 354 7890.12 935.00 53909.21 88888.00 2017-12-20 09:13:18.000 354 7890.40 934.90 53909.18 88888.00 2017-12-20 09:13:19.000 354 7890.72 934.81 53909.15 88888.00 2017-12-20 09:13:20.000 354 7891.04 934.73 53909.15 88888.00 2017-12-20 09:13:21.000 354 7891.39 934.61 53909.18 88888.00 2017-12-20 09:13:22.000 354 7891.79 934.48 53909.21 88888.00 2017-12-20 09:13:23.000 354 7892.22 934.40 53909.23 88888.00 2017-12-20 09:13:24.000 354 7892.63 934.33 53909.23 88888.00 2017-12-20 09:13:25.000 354 7893.01 934.25 53909.21 88888.00 2017-12-20 09:13:26.000 354 7893.33 934.18 53909.14 88888.00 2017-12-20 09:13:27.000 354 7893.60 934.16 53909.04 88888.00 2017-12-20 09:13:28.000 354 7893.82 934.15 53908.90 88888.00 2017-12-20 09:13:29.000 354 7894.01 934.11 53908.74 88888.00 2017-12-20 09:13:30.000 354 7894.22 934.03 53908.64 88888.00 2017-12-20 09:13:31.000 354 7894.46 933.94 53908.58 88888.00 2017-12-20 09:13:32.000 354 7894.73 933.83 53908.58 88888.00 2017-12-20 09:13:33.000 354 7895.05 933.66 53908.64 88888.00 2017-12-20 09:13:34.000 354 7895.34 933.57 53908.62 88888.00 2017-12-20 09:13:35.000 354 7895.53 933.55 53908.49 88888.00 2017-12-20 09:13:36.000 354 7895.71 933.46 53908.41 88888.00 2017-12-20 09:13:37.000 354 7895.97 933.34 53908.43 88888.00 2017-12-20 09:13:38.000 354 7896.26 933.25 53908.46 88888.00 2017-12-20 09:13:39.000 354 7896.56 933.15 53908.51 88888.00 2017-12-20 09:13:40.000 354 7896.89 933.00 53908.59 88888.00 2017-12-20 09:13:41.000 354 7897.24 932.78 53908.67 88888.00 2017-12-20 09:13:42.000 354 7897.65 932.51 53908.78 88888.00 2017-12-20 09:13:43.000 354 7898.09 932.27 53908.88 88888.00 2017-12-20 09:13:44.000 354 7898.53 932.02 53908.93 88888.00 2017-12-20 09:13:45.000 354 7898.97 931.73 53908.98 88888.00 2017-12-20 09:13:46.000 354 7899.42 931.45 53909.01 88888.00 2017-12-20 09:13:47.000 354 7899.86 931.19 53909.00 88888.00 2017-12-20 09:13:48.000 354 7900.35 930.89 53909.03 88888.00 2017-12-20 09:13:49.000 354 7900.94 930.55 53909.15 88888.00 2017-12-20 09:13:50.000 354 7901.60 930.17 53909.34 88888.00 2017-12-20 09:13:51.000 354 7902.30 929.71 53909.56 88888.00 2017-12-20 09:13:52.000 354 7903.02 929.21 53909.73 88888.00 2017-12-20 09:13:53.000 354 7903.73 928.74 53909.83 88888.00 2017-12-20 09:13:54.000 354 7904.38 928.33 53909.89 88888.00 2017-12-20 09:13:55.000 354 7905.01 927.93 53909.93 88888.00 2017-12-20 09:13:56.000 354 7905.68 927.50 53910.00 88888.00 2017-12-20 09:13:57.000 354 7906.33 927.18 53910.04 88888.00 2017-12-20 09:13:58.000 354 7906.90 927.09 53909.94 88888.00 2017-12-20 09:13:59.000 354 7907.40 927.08 53909.79 88888.00 2017-12-20 09:14:00.000 354 7907.89 926.96 53909.71 88888.00 2017-12-20 09:14:01.000 354 7908.47 926.72 53909.78 88888.00 2017-12-20 09:14:02.000 354 7909.14 926.53 53909.89 88888.00 2017-12-20 09:14:03.000 354 7909.80 926.55 53909.93 88888.00 2017-12-20 09:14:04.000 354 7910.43 926.71 53909.93 88888.00 2017-12-20 09:14:05.000 354 7911.11 926.80 53910.00 88888.00 2017-12-20 09:14:06.000 354 7911.80 926.73 53910.14 88888.00 2017-12-20 09:14:07.000 354 7912.45 926.53 53910.28 88888.00 2017-12-20 09:14:08.000 354 7913.07 926.41 53910.32 88888.00 2017-12-20 09:14:09.000 354 7913.65 926.56 53910.23 88888.00 2017-12-20 09:14:10.000 354 7914.16 926.92 53910.09 88888.00 2017-12-20 09:14:11.000 354 7914.67 927.37 53910.01 88888.00 2017-12-20 09:14:12.000 354 7915.19 927.96 53909.94 88888.00 2017-12-20 09:14:13.000 354 7915.71 928.68 53909.87 88888.00 2017-12-20 09:14:14.000 354 7916.18 929.41 53909.81 88888.00 2017-12-20 09:14:15.000 354 7916.66 930.01 53909.84 88888.00 2017-12-20 09:14:16.000 354 7917.21 930.30 53910.06 88888.00 2017-12-20 09:14:17.000 354 7917.76 930.41 53910.29 88888.00 2017-12-20 09:14:18.000 354 7918.13 930.76 53910.21 88888.00 2017-12-20 09:14:19.000 354 7918.27 931.39 53909.85 88888.00 2017-12-20 09:14:20.000 354 7918.25 932.02 53909.45 88888.00 2017-12-20 09:14:21.000 354 7918.11 932.46 53909.06 88888.00 2017-12-20 09:14:22.000 354 7917.95 932.80 53908.71 88888.00 2017-12-20 09:14:23.000 354 7917.78 933.24 53908.36 88888.00 2017-12-20 09:14:24.000 354 7917.59 933.79 53907.98 88888.00 2017-12-20 09:14:25.000 354 7917.34 934.33 53907.62 88888.00 2017-12-20 09:14:26.000 354 7917.08 934.80 53907.28 88888.00 2017-12-20 09:14:27.000 354 7916.88 935.18 53907.05 88888.00 2017-12-20 09:14:28.000 354 7916.82 935.57 53906.96 88888.00 2017-12-20 09:14:29.000 354 7916.79 935.95 53906.90 88888.00 2017-12-20 09:14:30.000 354 7916.76 936.18 53906.85 88888.00 2017-12-20 09:14:31.000 354 7916.77 936.25 53906.85 88888.00 2017-12-20 09:14:32.000 354 7916.75 936.34 53906.80 88888.00 2017-12-20 09:14:33.000 354 7916.65 936.44 53906.67 88888.00 2017-12-20 09:14:34.000 354 7916.52 936.52 53906.53 88888.00 2017-12-20 09:14:35.000 354 7916.38 936.60 53906.36 88888.00 2017-12-20 09:14:36.000 354 7916.23 936.65 53906.20 88888.00 2017-12-20 09:14:37.000 354 7916.17 936.71 53906.14 88888.00 2017-12-20 09:14:38.000 354 7916.33 936.80 53906.27 88888.00 2017-12-20 09:14:39.000 354 7916.71 936.97 53906.57 88888.00 2017-12-20 09:14:40.000 354 7917.27 937.17 53907.02 88888.00 2017-12-20 09:14:41.000 354 7918.03 937.30 53907.63 88888.00 2017-12-20 09:14:42.000 354 7919.03 937.25 53908.47 88888.00 2017-12-20 09:14:43.000 354 7920.22 936.96 53909.45 88888.00 2017-12-20 09:14:44.000 354 7921.50 936.55 53910.41 88888.00 2017-12-20 09:14:45.000 354 7922.81 936.17 53911.29 88888.00 2017-12-20 09:14:46.000 354 7924.09 935.74 53912.11 88888.00 2017-12-20 09:14:47.000 354 7925.23 935.28 53912.73 88888.00 2017-12-20 09:14:48.000 354 7926.15 935.00 53913.08 88888.00 2017-12-20 09:14:49.000 354 7926.90 935.00 53913.21 88888.00 2017-12-20 09:14:50.000 354 7927.51 935.24 53913.23 88888.00 2017-12-20 09:14:51.000 354 7928.02 935.54 53913.29 88888.00 2017-12-20 09:14:52.000 354 7928.55 935.74 53913.50 88888.00 2017-12-20 09:14:53.000 354 7929.15 935.81 53913.86 88888.00 2017-12-20 09:14:54.000 354 7929.85 935.84 53914.31 88888.00 2017-12-20 09:14:55.000 354 7930.52 935.96 53914.69 88888.00 2017-12-20 09:14:56.000 354 7931.04 936.17 53914.89 88888.00 2017-12-20 09:14:57.000 354 7931.52 936.36 53915.07 88888.00 2017-12-20 09:14:58.000 354 7932.01 936.46 53915.30 88888.00 2017-12-20 09:14:59.000 354 7932.49 936.51 53915.54 88888.00 2017-12-20 09:15:00.000 354 7932.90 936.59 53915.66 88888.00 2017-12-20 09:15:01.000 354 7933.21 936.77 53915.66 88888.00 2017-12-20 09:15:02.000 354 7933.41 936.96 53915.56 88888.00 2017-12-20 09:15:03.000 354 7933.51 937.05 53915.46 88888.00 2017-12-20 09:15:04.000 354 7933.56 937.15 53915.29 88888.00 2017-12-20 09:15:05.000 354 7933.53 937.30 53915.05 88888.00 2017-12-20 09:15:06.000 354 7933.48 937.39 53914.85 88888.00 2017-12-20 09:15:07.000 354 7933.51 937.32 53914.81 88888.00 2017-12-20 09:15:08.000 354 7933.66 937.19 53914.88 88888.00 2017-12-20 09:15:09.000 354 7933.83 937.07 53914.94 88888.00 2017-12-20 09:15:10.000 354 7934.06 936.91 53915.08 88888.00 2017-12-20 09:15:11.000 354 7934.39 936.74 53915.35 88888.00 2017-12-20 09:15:12.000 354 7934.73 936.54 53915.62 88888.00 2017-12-20 09:15:13.000 354 7935.03 936.22 53915.85 88888.00 2017-12-20 09:15:14.000 354 7935.36 935.95 53916.03 88888.00 2017-12-20 09:15:15.000 354 7935.70 935.92 53916.10 88888.00 2017-12-20 09:15:16.000 354 7936.03 936.07 53916.12 88888.00 2017-12-20 09:15:17.000 354 7936.39 936.29 53916.18 88888.00 2017-12-20 09:15:18.000 354 7936.72 936.63 53916.18 88888.00 2017-12-20 09:15:19.000 354 7937.02 936.99 53916.17 88888.00 2017-12-20 09:15:20.000 354 7937.33 937.21 53916.24 88888.00 2017-12-20 09:15:21.000 354 7937.58 937.36 53916.28 88888.00 2017-12-20 09:15:22.000 354 7937.76 937.35 53916.30 88888.00 2017-12-20 09:15:23.000 354 7938.03 937.11 53916.46 88888.00 2017-12-20 09:15:24.000 354 7938.36 936.86 53916.62 88888.00 2017-12-20 09:15:25.000 354 7938.65 936.67 53916.68 88888.00 2017-12-20 09:15:26.000 354 7938.90 936.49 53916.69 88888.00 2017-12-20 09:15:27.000 354 7939.16 936.43 53916.70 88888.00 2017-12-20 09:15:28.000 354 7939.38 936.67 53916.64 88888.00 2017-12-20 09:15:29.000 354 7939.46 937.10 53916.46 88888.00 2017-12-20 09:15:30.000 354 7939.33 937.42 53916.18 88888.00 2017-12-20 09:15:31.000 354 7939.10 937.59 53915.91 88888.00 2017-12-20 09:15:32.000 354 7938.93 937.68 53915.74 88888.00 2017-12-20 09:15:33.000 354 7938.79 937.80 53915.59 88888.00 2017-12-20 09:15:34.000 354 7938.57 937.98 53915.38 88888.00 2017-12-20 09:15:35.000 354 7938.34 938.15 53915.18 88888.00 2017-12-20 09:15:36.000 354 7938.07 938.33 53914.96 88888.00 2017-12-20 09:15:37.000 354 7937.83 938.56 53914.78 88888.00 2017-12-20 09:15:38.000 354 7937.82 938.72 53914.90 88888.00 2017-12-20 09:15:39.000 354 7938.02 938.90 53915.19 88888.00 2017-12-20 09:15:40.000 354 7938.17 939.25 53915.37 88888.00 2017-12-20 09:15:41.000 354 7938.23 939.65 53915.46 88888.00 2017-12-20 09:15:42.000 354 7938.25 939.92 53915.59 88888.00 2017-12-20 09:15:43.000 354 7938.28 940.01 53915.76 88888.00 2017-12-20 09:15:44.000 354 7938.36 940.07 53915.97 88888.00 2017-12-20 09:15:45.000 354 7938.43 940.21 53916.13 88888.00 2017-12-20 09:15:46.000 354 7938.43 940.44 53916.21 88888.00 2017-12-20 09:15:47.000 354 7938.44 940.56 53916.36 88888.00 2017-12-20 09:15:48.000 354 7938.56 940.47 53916.65 88888.00 2017-12-20 09:15:49.000 354 7938.84 940.12 53917.11 88888.00 2017-12-20 09:15:50.000 354 7939.34 939.49 53917.75 88888.00 2017-12-20 09:15:51.000 354 7940.03 938.57 53918.46 88888.00 2017-12-20 09:15:52.000 354 7940.85 937.47 53919.22 88888.00 2017-12-20 09:15:53.000 354 7941.79 936.28 53920.07 88888.00 2017-12-20 09:15:54.000 354 7942.81 935.14 53920.92 88888.00 2017-12-20 09:15:55.000 354 7943.82 934.17 53921.68 88888.00 2017-12-20 09:15:56.000 354 7944.69 933.34 53922.24 88888.00 2017-12-20 09:15:57.000 354 7945.36 932.63 53922.62 88888.00 2017-12-20 09:15:58.000 354 7945.86 932.05 53922.83 88888.00 2017-12-20 09:15:59.000 354 7946.22 931.51 53922.97 88888.00 2017-12-20 09:16:00.000 354 7946.48 931.00 53923.06 88888.00 2017-12-20 09:16:01.000 354 7946.63 930.63 53923.03 88888.00 2017-12-20 09:16:02.000 354 7946.59 930.47 53922.81 88888.00 2017-12-20 09:16:03.000 354 7946.34 930.56 53922.36 88888.00 2017-12-20 09:16:04.000 354 7945.93 930.90 53921.76 88888.00 2017-12-20 09:16:05.000 354 7945.37 931.35 53921.14 88888.00 2017-12-20 09:16:06.000 354 7944.70 931.81 53920.54 88888.00 2017-12-20 09:16:07.000 354 7944.05 932.22 53920.04 88888.00 2017-12-20 09:16:08.000 354 7943.35 932.56 53919.58 88888.00 2017-12-20 09:16:09.000 354 7942.50 932.78 53919.00 88888.00 2017-12-20 09:16:10.000 354 7941.60 932.81 53918.39 88888.00 2017-12-20 09:16:11.000 354 7940.85 932.66 53917.98 88888.00 2017-12-20 09:16:12.000 354 7940.28 932.35 53917.78 88888.00 2017-12-20 09:16:13.000 354 7939.84 931.82 53917.69 88888.00 2017-12-20 09:16:14.000 354 7939.46 931.01 53917.67 88888.00 2017-12-20 09:16:15.000 354 7939.11 929.99 53917.66 88888.00 2017-12-20 09:16:16.000 354 7938.75 928.89 53917.62 88888.00 2017-12-20 09:16:17.000 354 7938.44 927.83 53917.61 88888.00 2017-12-20 09:16:18.000 354 7938.20 926.89 53917.60 88888.00 2017-12-20 09:16:19.000 354 7937.82 926.19 53917.36 88888.00 2017-12-20 09:16:20.000 354 7937.23 925.77 53916.87 88888.00 2017-12-20 09:16:21.000 354 7936.59 925.59 53916.33 88888.00 2017-12-20 09:16:22.000 354 7936.03 925.55 53915.91 88888.00 2017-12-20 09:16:23.000 354 7935.56 925.53 53915.66 88888.00 2017-12-20 09:16:24.000 354 7935.24 925.54 53915.60 88888.00 2017-12-20 09:16:25.000 354 7935.08 925.65 53915.68 88888.00 2017-12-20 09:16:26.000 354 7935.00 925.92 53915.73 88888.00 2017-12-20 09:16:27.000 354 7934.90 926.45 53915.64 88888.00 2017-12-20 09:16:28.000 354 7934.78 927.22 53915.45 88888.00 2017-12-20 09:16:29.000 354 7934.65 928.06 53915.26 88888.00 2017-12-20 09:16:30.000 354 7934.51 928.74 53915.12 88888.00 2017-12-20 09:16:31.000 354 7934.30 929.19 53915.01 88888.00 2017-12-20 09:16:32.000 354 7933.99 929.45 53914.85 88888.00 2017-12-20 09:16:33.000 354 7933.51 929.51 53914.57 88888.00 2017-12-20 09:16:34.000 354 7932.96 929.35 53914.27 88888.00 2017-12-20 09:16:35.000 354 7932.56 929.14 53914.09 88888.00 2017-12-20 09:16:36.000 354 7932.39 929.15 53914.01 88888.00 2017-12-20 09:16:37.000 354 7932.35 929.45 53913.97 88888.00 2017-12-20 09:16:38.000 354 7932.47 929.77 53914.06 88888.00 2017-12-20 09:16:39.000 354 7932.77 929.88 53914.36 88888.00 2017-12-20 09:16:40.000 354 7933.20 929.77 53914.79 88888.00 2017-12-20 09:16:41.000 354 7933.69 929.70 53915.18 88888.00 2017-12-20 09:16:42.000 354 7934.03 929.98 53915.26 88888.00 2017-12-20 09:16:43.000 354 7934.09 930.68 53914.96 88888.00 2017-12-20 09:16:44.000 354 7933.89 931.53 53914.47 88888.00 2017-12-20 09:16:45.000 354 7933.47 932.29 53913.90 88888.00 2017-12-20 09:16:46.000 354 7932.91 932.86 53913.34 88888.00 2017-12-20 09:16:47.000 354 7932.30 933.20 53912.88 88888.00 2017-12-20 09:16:48.000 354 7931.71 933.39 53912.50 88888.00 2017-12-20 09:16:49.000 354 7931.14 933.54 53912.16 88888.00 2017-12-20 09:16:50.000 354 7930.62 933.58 53911.90 88888.00 2017-12-20 09:16:51.000 354 7930.18 933.42 53911.79 88888.00 2017-12-20 09:16:52.000 354 7929.82 933.29 53911.70 88888.00 2017-12-20 09:16:53.000 354 7929.43 933.29 53911.55 88888.00 2017-12-20 09:16:54.000 354 7929.06 933.26 53911.42 88888.00 2017-12-20 09:16:55.000 354 7928.74 933.14 53911.39 88888.00 2017-12-20 09:16:56.000 354 7928.55 932.92 53911.48 88888.00 2017-12-20 09:16:57.000 354 7928.50 932.55 53911.69 88888.00 2017-12-20 09:16:58.000 354 7928.54 932.12 53911.90 88888.00 2017-12-20 09:16:59.000 354 7928.63 931.75 53912.07 88888.00 2017-12-20 09:17:00.000 354 7928.71 931.59 53912.14 88888.00 2017-12-20 09:17:01.000 354 7928.64 931.72 53911.99 88888.00 2017-12-20 09:17:02.000 354 7928.38 931.95 53911.70 88888.00 2017-12-20 09:17:03.000 354 7928.06 932.05 53911.44 88888.00 2017-12-20 09:17:04.000 354 7927.70 932.05 53911.21 88888.00 2017-12-20 09:17:05.000 354 7927.29 932.08 53910.96 88888.00 2017-12-20 09:17:06.000 354 7926.87 932.21 53910.71 88888.00 2017-12-20 09:17:07.000 354 7926.45 932.52 53910.45 88888.00 2017-12-20 09:17:08.000 354 7926.04 932.81 53910.23 88888.00 2017-12-20 09:17:09.000 354 7925.71 932.77 53910.23 88888.00 2017-12-20 09:17:10.000 354 7925.51 932.56 53910.39 88888.00 2017-12-20 09:17:11.000 354 7925.41 932.45 53910.57 88888.00 2017-12-20 09:17:12.000 354 7925.32 932.41 53910.73 88888.00 2017-12-20 09:17:13.000 354 7925.18 932.45 53910.82 88888.00 2017-12-20 09:17:14.000 354 7925.01 932.61 53910.86 88888.00 2017-12-20 09:17:15.000 354 7924.81 932.80 53910.88 88888.00 2017-12-20 09:17:16.000 354 7924.57 932.99 53910.88 88888.00 2017-12-20 09:17:17.000 354 7924.30 933.23 53910.86 88888.00 2017-12-20 09:17:18.000 354 7923.95 933.54 53910.77 88888.00 2017-12-20 09:17:19.000 354 7923.47 933.82 53910.56 88888.00 2017-12-20 09:17:20.000 354 7922.90 933.99 53910.32 88888.00 2017-12-20 09:17:21.000 354 7922.37 934.05 53910.18 88888.00 2017-12-20 09:17:22.000 354 7922.01 934.14 53910.21 88888.00 2017-12-20 09:17:23.000 354 7921.79 934.30 53910.36 88888.00 2017-12-20 09:17:24.000 354 7921.59 934.47 53910.50 88888.00 2017-12-20 09:17:25.000 354 7921.38 934.49 53910.64 88888.00 2017-12-20 09:17:26.000 354 7921.20 934.31 53910.83 88888.00 2017-12-20 09:17:27.000 354 7921.12 934.17 53911.07 88888.00 2017-12-20 09:17:28.000 354 7921.13 934.16 53911.34 88888.00 2017-12-20 09:17:29.000 354 7921.17 934.15 53911.65 88888.00 2017-12-20 09:17:30.000 354 7921.15 934.15 53911.86 88888.00 2017-12-20 09:17:31.000 354 7921.04 934.20 53911.93 88888.00 2017-12-20 09:17:32.000 354 7920.84 934.27 53911.93 88888.00 2017-12-20 09:17:33.000 354 7920.64 934.37 53911.93 88888.00 2017-12-20 09:17:34.000 354 7920.50 934.43 53911.97 88888.00 2017-12-20 09:17:35.000 354 7920.43 934.42 53912.08 88888.00 2017-12-20 09:17:36.000 354 7920.38 934.48 53912.18 88888.00 2017-12-20 09:17:37.000 354 7920.37 934.76 53912.28 88888.00 2017-12-20 09:17:38.000 354 7920.35 935.16 53912.36 88888.00 2017-12-20 09:17:39.000 354 7920.29 935.55 53912.41 88888.00 2017-12-20 09:17:40.000 354 7920.24 935.99 53912.45 88888.00 2017-12-20 09:17:41.000 354 7920.18 936.45 53912.51 88888.00 2017-12-20 09:17:42.000 354 7920.09 936.82 53912.60 88888.00 2017-12-20 09:17:43.000 354 7920.01 937.20 53912.69 88888.00 2017-12-20 09:17:44.000 354 7919.99 937.57 53912.80 88888.00 2017-12-20 09:17:45.000 354 7920.02 937.80 53912.98 88888.00 2017-12-20 09:17:46.000 354 7920.11 938.00 53913.15 88888.00 2017-12-20 09:17:47.000 354 7920.20 938.31 53913.26 88888.00 2017-12-20 09:17:48.000 354 7920.20 938.68 53913.27 88888.00 2017-12-20 09:17:49.000 354 7920.14 939.03 53913.23 88888.00 2017-12-20 09:17:50.000 354 7920.09 939.40 53913.20 88888.00 2017-12-20 09:17:51.000 354 7920.05 939.78 53913.20 88888.00 2017-12-20 09:17:52.000 354 7919.97 940.09 53913.16 88888.00 2017-12-20 09:17:53.000 354 7919.81 940.30 53913.07 88888.00 2017-12-20 09:17:54.000 354 7919.58 940.48 53912.94 88888.00 2017-12-20 09:17:55.000 354 7919.28 940.64 53912.73 88888.00 2017-12-20 09:17:56.000 354 7918.90 940.82 53912.46 88888.00 2017-12-20 09:17:57.000 354 7918.47 940.99 53912.18 88888.00 2017-12-20 09:17:58.000 354 7918.02 941.17 53911.94 88888.00 2017-12-20 09:17:59.000 354 7917.61 941.35 53911.75 88888.00 2017-12-20 09:18:00.000 354 7917.23 941.45 53911.61 88888.00 2017-12-20 09:18:01.000 354 7916.88 941.47 53911.53 88888.00 2017-12-20 09:18:02.000 354 7916.61 941.49 53911.50 88888.00 2017-12-20 09:18:03.000 354 7916.43 941.47 53911.57 88888.00 2017-12-20 09:18:04.000 354 7916.35 941.32 53911.76 88888.00 2017-12-20 09:18:05.000 354 7916.40 941.04 53912.04 88888.00 2017-12-20 09:18:06.000 354 7916.55 940.75 53912.36 88888.00 2017-12-20 09:18:07.000 354 7916.76 940.40 53912.68 88888.00 2017-12-20 09:18:08.000 354 7916.97 940.00 53912.97 88888.00 2017-12-20 09:18:09.000 354 7917.07 939.69 53913.11 88888.00 2017-12-20 09:18:10.000 354 7917.05 939.47 53913.12 88888.00 2017-12-20 09:18:11.000 354 7917.02 939.20 53913.19 88888.00 2017-12-20 09:18:12.000 354 7917.00 938.89 53913.29 88888.00 2017-12-20 09:18:13.000 354 7916.96 938.62 53913.34 88888.00 2017-12-20 09:18:14.000 354 7916.93 938.38 53913.39 88888.00 2017-12-20 09:18:15.000 354 7916.89 938.16 53913.46 88888.00 2017-12-20 09:18:16.000 354 7916.82 938.04 53913.50 88888.00 2017-12-20 09:18:17.000 354 7916.76 937.97 53913.54 88888.00 2017-12-20 09:18:18.000 354 7916.69 937.87 53913.60 88888.00 2017-12-20 09:18:19.000 354 7916.60 937.74 53913.65 88888.00 2017-12-20 09:18:20.000 354 7916.52 937.65 53913.71 88888.00 2017-12-20 09:18:21.000 354 7916.43 937.59 53913.77 88888.00 2017-12-20 09:18:22.000 354 7916.31 937.54 53913.80 88888.00 2017-12-20 09:18:23.000 354 7916.14 937.50 53913.81 88888.00 2017-12-20 09:18:24.000 354 7915.92 937.51 53913.77 88888.00 2017-12-20 09:18:25.000 354 7915.68 937.56 53913.72 88888.00 2017-12-20 09:18:26.000 354 7915.46 937.61 53913.73 88888.00 2017-12-20 09:18:27.000 354 7915.27 937.62 53913.79 88888.00 2017-12-20 09:18:28.000 354 7915.12 937.63 53913.88 88888.00 2017-12-20 09:18:29.000 354 7914.98 937.65 53913.95 88888.00 2017-12-20 09:18:30.000 354 7914.79 937.65 53913.98 88888.00 2017-12-20 09:18:31.000 354 7914.59 937.62 53914.00 88888.00 2017-12-20 09:18:32.000 354 7914.40 937.58 53914.06 88888.00 2017-12-20 09:18:33.000 354 7914.23 937.53 53914.18 88888.00 2017-12-20 09:18:34.000 354 7914.10 937.46 53914.31 88888.00 2017-12-20 09:18:35.000 354 7914.00 937.35 53914.46 88888.00 2017-12-20 09:18:36.000 354 7913.96 937.27 53914.64 88888.00 2017-12-20 09:18:37.000 354 7914.00 937.21 53914.87 88888.00 2017-12-20 09:18:38.000 354 7914.07 937.08 53915.11 88888.00 2017-12-20 09:18:39.000 354 7914.08 936.83 53915.29 88888.00 2017-12-20 09:18:40.000 354 7914.06 936.54 53915.42 88888.00 2017-12-20 09:18:41.000 354 7914.08 936.19 53915.59 88888.00 2017-12-20 09:18:42.000 354 7914.15 935.78 53915.78 88888.00 2017-12-20 09:18:43.000 354 7914.19 935.37 53915.92 88888.00 2017-12-20 09:18:44.000 354 7914.18 935.01 53916.00 88888.00 2017-12-20 09:18:45.000 354 7914.16 934.67 53916.05 88888.00 2017-12-20 09:18:46.000 354 7914.16 934.32 53916.13 88888.00 2017-12-20 09:18:47.000 354 7914.17 934.04 53916.20 88888.00 2017-12-20 09:18:48.000 354 7914.12 933.85 53916.18 88888.00 2017-12-20 09:18:49.000 354 7914.08 933.67 53916.16 88888.00 2017-12-20 09:18:50.000 354 7914.08 933.45 53916.21 88888.00 2017-12-20 09:18:51.000 354 7914.06 933.23 53916.23 88888.00 2017-12-20 09:18:52.000 354 7913.98 933.05 53916.18 88888.00 2017-12-20 09:18:53.000 354 7913.95 932.95 53916.12 88888.00 2017-12-20 09:18:54.000 354 7913.94 932.86 53916.12 88888.00 2017-12-20 09:18:55.000 354 7913.90 932.68 53916.13 88888.00 2017-12-20 09:18:56.000 354 7913.94 932.37 53916.22 88888.00 2017-12-20 09:18:57.000 354 7914.16 932.00 53916.48 88888.00 2017-12-20 09:18:58.000 354 7914.43 931.63 53916.75 88888.00 2017-12-20 09:18:59.000 354 7914.64 931.27 53916.89 88888.00 2017-12-20 09:19:00.000 354 7914.78 930.87 53916.94 88888.00 2017-12-20 09:19:01.000 354 7914.86 930.47 53916.95 88888.00 2017-12-20 09:19:02.000 354 7914.82 930.15 53916.87 88888.00 2017-12-20 09:19:03.000 354 7914.69 929.99 53916.64 88888.00 2017-12-20 09:19:04.000 354 7914.53 930.04 53916.34 88888.00 2017-12-20 09:19:05.000 354 7914.32 930.22 53916.00 88888.00 2017-12-20 09:19:06.000 354 7914.06 930.45 53915.70 88888.00 2017-12-20 09:19:07.000 354 7913.83 930.62 53915.51 88888.00 2017-12-20 09:19:08.000 354 7913.65 930.70 53915.41 88888.00 2017-12-20 09:19:09.000 354 7913.46 930.74 53915.28 88888.00 2017-12-20 09:19:10.000 354 7913.21 930.72 53915.13 88888.00 2017-12-20 09:19:11.000 354 7912.96 930.56 53915.05 88888.00 2017-12-20 09:19:12.000 354 7912.78 930.21 53915.12 88888.00 2017-12-20 09:19:13.000 354 7912.64 929.77 53915.21 88888.00 2017-12-20 09:19:14.000 354 7912.47 929.38 53915.20 88888.00 2017-12-20 09:19:15.000 354 7912.28 929.10 53915.16 88888.00 2017-12-20 09:19:16.000 354 7912.17 928.83 53915.18 88888.00 2017-12-20 09:19:17.000 354 7912.13 928.50 53915.30 88888.00 2017-12-20 09:19:18.000 354 7912.15 928.08 53915.48 88888.00 2017-12-20 09:19:19.000 354 7912.19 927.59 53915.69 88888.00 2017-12-20 09:19:20.000 354 7912.18 927.14 53915.84 88888.00 2017-12-20 09:19:21.000 354 7912.15 926.80 53915.89 88888.00 2017-12-20 09:19:22.000 354 7912.11 926.58 53915.88 88888.00 2017-12-20 09:19:23.000 354 7912.02 926.41 53915.84 88888.00 2017-12-20 09:19:24.000 354 7911.87 926.26 53915.72 88888.00 2017-12-20 09:19:25.000 354 7911.70 926.16 53915.61 88888.00 2017-12-20 09:19:26.000 354 7911.58 926.13 53915.52 88888.00 2017-12-20 09:19:27.000 354 7911.50 926.16 53915.45 88888.00 2017-12-20 09:19:28.000 354 7911.42 926.19 53915.40 88888.00 2017-12-20 09:19:29.000 354 7911.31 926.25 53915.35 88888.00 2017-12-20 09:19:30.000 354 7911.18 926.27 53915.31 88888.00 2017-12-20 09:19:31.000 354 7911.06 926.19 53915.31 88888.00 2017-12-20 09:19:32.000 354 7910.97 926.04 53915.31 88888.00 2017-12-20 09:19:33.000 354 7910.84 925.91 53915.27 88888.00 2017-12-20 09:19:34.000 354 7910.67 925.80 53915.22 88888.00 2017-12-20 09:19:35.000 354 7910.51 925.67 53915.20 88888.00 2017-12-20 09:19:36.000 354 7910.41 925.55 53915.20 88888.00 2017-12-20 09:19:37.000 354 7910.33 925.46 53915.23 88888.00 2017-12-20 09:19:38.000 354 7910.28 925.34 53915.30 88888.00 2017-12-20 09:19:39.000 354 7910.23 925.19 53915.35 88888.00 2017-12-20 09:19:40.000 354 7910.18 925.07 53915.39 88888.00 2017-12-20 09:19:41.000 354 7910.13 925.02 53915.41 88888.00 2017-12-20 09:19:42.000 354 7910.10 924.99 53915.44 88888.00 2017-12-20 09:19:43.000 354 7910.05 924.89 53915.46 88888.00 2017-12-20 09:19:44.000 354 7909.94 924.69 53915.47 88888.00 2017-12-20 09:19:45.000 354 7909.80 924.41 53915.47 88888.00 2017-12-20 09:19:46.000 354 7909.66 924.05 53915.49 88888.00 2017-12-20 09:19:47.000 354 7909.52 923.62 53915.52 88888.00 2017-12-20 09:19:48.000 354 7909.36 923.18 53915.55 88888.00 2017-12-20 09:19:49.000 354 7909.17 922.71 53915.60 88888.00 2017-12-20 09:19:50.000 354 7909.01 922.16 53915.69 88888.00 2017-12-20 09:19:51.000 354 7908.93 921.55 53915.84 88888.00 2017-12-20 09:19:52.000 354 7908.92 920.90 53916.05 88888.00 2017-12-20 09:19:53.000 354 7908.96 920.23 53916.32 88888.00 2017-12-20 09:19:54.000 354 7909.09 919.56 53916.64 88888.00 2017-12-20 09:19:55.000 354 7909.30 918.89 53917.00 88888.00 2017-12-20 09:19:56.000 354 7909.53 918.21 53917.34 88888.00 2017-12-20 09:19:57.000 354 7909.77 917.66 53917.64 88888.00 2017-12-20 09:19:58.000 354 7910.08 917.32 53917.93 88888.00 2017-12-20 09:19:59.000 354 7910.47 917.15 53918.22 88888.00 2017-12-20 09:20:00.000 354 7910.93 917.21 53918.49 88888.00 2017-12-20 09:20:01.000 354 7911.41 917.51 53918.68 88888.00 2017-12-20 09:20:02.000 354 7911.89 917.91 53918.81 88888.00 2017-12-20 09:20:03.000 354 7912.37 918.30 53918.97 88888.00 2017-12-20 09:20:04.000 354 7912.83 918.70 53919.13 88888.00 2017-12-20 09:20:05.000 354 7913.23 919.20 53919.20 88888.00 2017-12-20 09:20:06.000 354 7913.57 919.82 53919.17 88888.00 2017-12-20 09:20:07.000 354 7913.83 920.51 53919.11 88888.00 2017-12-20 09:20:08.000 354 7914.05 921.19 53919.07 88888.00 2017-12-20 09:20:09.000 354 7914.30 921.83 53919.10 88888.00 2017-12-20 09:20:10.000 354 7914.49 922.45 53919.13 88888.00 2017-12-20 09:20:11.000 354 7914.58 923.07 53919.06 88888.00 2017-12-20 09:20:12.000 354 7914.60 923.66 53918.94 88888.00 2017-12-20 09:20:13.000 354 7914.54 924.20 53918.82 88888.00 2017-12-20 09:20:14.000 354 7914.37 924.67 53918.67 88888.00 2017-12-20 09:20:15.000 354 7914.14 925.10 53918.47 88888.00 2017-12-20 09:20:16.000 354 7913.91 925.50 53918.29 88888.00 2017-12-20 09:20:17.000 354 7913.70 925.90 53918.16 88888.00 2017-12-20 09:20:18.000 354 7913.53 926.32 53918.04 88888.00 2017-12-20 09:20:19.000 354 7913.42 926.76 53917.97 88888.00 2017-12-20 09:20:20.000 354 7913.32 927.19 53917.93 88888.00 2017-12-20 09:20:21.000 354 7913.20 927.63 53917.83 88888.00 2017-12-20 09:20:22.000 354 7913.06 928.04 53917.71 88888.00 2017-12-20 09:20:23.000 354 7912.99 928.41 53917.69 88888.00 2017-12-20 09:20:24.000 354 7912.97 928.70 53917.70 88888.00 2017-12-20 09:20:25.000 354 7912.91 928.84 53917.72 88888.00 2017-12-20 09:20:26.000 354 7912.84 928.93 53917.74 88888.00 2017-12-20 09:20:27.000 354 7912.83 929.12 53917.75 88888.00 2017-12-20 09:20:28.000 354 7912.92 929.40 53917.80 88888.00 2017-12-20 09:20:29.000 354 7913.07 929.71 53917.91 88888.00 2017-12-20 09:20:30.000 354 7913.23 930.02 53918.03 88888.00 2017-12-20 09:20:31.000 354 7913.33 930.28 53918.11 88888.00 2017-12-20 09:20:32.000 354 7913.44 930.52 53918.19 88888.00 2017-12-20 09:20:33.000 354 7913.60 930.79 53918.30 88888.00 2017-12-20 09:20:34.000 354 7913.82 931.02 53918.46 88888.00 2017-12-20 09:20:35.000 354 7914.01 931.23 53918.61 88888.00 2017-12-20 09:20:36.000 354 7914.18 931.45 53918.74 88888.00 2017-12-20 09:20:37.000 354 7914.38 931.63 53918.90 88888.00 2017-12-20 09:20:38.000 354 7914.58 931.80 53919.07 88888.00 2017-12-20 09:20:39.000 354 7914.76 932.03 53919.20 88888.00 2017-12-20 09:20:40.000 354 7914.90 932.27 53919.28 88888.00 2017-12-20 09:20:41.000 354 7915.01 932.44 53919.36 88888.00 2017-12-20 09:20:42.000 354 7915.14 932.59 53919.48 88888.00 2017-12-20 09:20:43.000 354 7915.27 932.78 53919.62 88888.00 2017-12-20 09:20:44.000 354 7915.34 932.96 53919.70 88888.00 2017-12-20 09:20:45.000 354 7915.36 933.17 53919.71 88888.00 2017-12-20 09:20:46.000 354 7915.38 933.39 53919.76 88888.00 2017-12-20 09:20:47.000 354 7915.38 933.57 53919.85 88888.00 2017-12-20 09:20:48.000 354 7915.33 933.66 53919.90 88888.00 2017-12-20 09:20:49.000 354 7915.28 933.72 53919.99 88888.00 2017-12-20 09:20:50.000 354 7915.28 933.76 53920.14 88888.00 2017-12-20 09:20:51.000 354 7915.32 933.75 53920.31 88888.00 2017-12-20 09:20:52.000 354 7915.40 933.72 53920.50 88888.00 2017-12-20 09:20:53.000 354 7915.54 933.61 53920.80 88888.00 2017-12-20 09:20:54.000 354 7915.71 933.50 53921.11 88888.00 2017-12-20 09:20:55.000 354 7915.78 933.49 53921.25 88888.00 2017-12-20 09:20:56.000 354 7915.72 933.48 53921.28 88888.00 2017-12-20 09:20:57.000 354 7915.61 933.37 53921.33 88888.00 2017-12-20 09:20:58.000 354 7915.50 933.22 53921.38 88888.00 2017-12-20 09:20:59.000 354 7915.43 933.16 53921.44 88888.00 2017-12-20 09:21:00.000 354 7915.39 933.17 53921.53 88888.00 2017-12-20 09:21:01.000 354 7915.40 933.18 53921.65 88888.00 2017-12-20 09:21:02.000 354 7915.43 933.23 53921.79 88888.00 2017-12-20 09:21:03.000 354 7915.47 933.32 53921.90 88888.00 2017-12-20 09:21:04.000 354 7915.51 933.46 53921.99 88888.00 2017-12-20 09:21:05.000 354 7915.58 933.62 53922.13 88888.00 2017-12-20 09:21:06.000 354 7915.74 933.77 53922.34 88888.00 2017-12-20 09:21:07.000 354 7915.96 933.96 53922.57 88888.00 2017-12-20 09:21:08.000 354 7916.18 934.20 53922.77 88888.00 2017-12-20 09:21:09.000 354 7916.41 934.39 53923.01 88888.00 2017-12-20 09:21:10.000 354 7916.70 934.50 53923.30 88888.00 2017-12-20 09:21:11.000 354 7917.00 934.54 53923.60 88888.00 2017-12-20 09:21:12.000 354 7917.28 934.60 53923.88 88888.00 2017-12-20 09:21:13.000 354 7917.51 934.72 53924.12 88888.00 2017-12-20 09:21:14.000 354 7917.73 934.89 53924.29 88888.00 2017-12-20 09:21:15.000 354 7917.93 935.07 53924.44 88888.00 2017-12-20 09:21:16.000 354 7918.10 935.23 53924.61 88888.00 2017-12-20 09:21:17.000 354 7918.27 935.42 53924.77 88888.00 2017-12-20 09:21:18.000 354 7918.44 935.66 53924.90 88888.00 2017-12-20 09:21:19.000 354 7918.58 935.81 53925.05 88888.00 2017-12-20 09:21:20.000 354 7918.73 935.91 53925.21 88888.00 2017-12-20 09:21:21.000 354 7918.92 936.10 53925.35 88888.00 2017-12-20 09:21:22.000 354 7919.09 936.39 53925.45 88888.00 2017-12-20 09:21:23.000 354 7919.30 936.64 53925.58 88888.00 2017-12-20 09:21:24.000 354 7919.52 936.76 53925.75 88888.00 2017-12-20 09:21:25.000 354 7919.71 936.78 53925.90 88888.00 2017-12-20 09:21:26.000 354 7919.86 936.77 53926.01 88888.00 2017-12-20 09:21:27.000 354 7920.02 936.78 53926.09 88888.00 2017-12-20 09:21:28.000 354 7920.19 936.84 53926.20 88888.00 2017-12-20 09:21:29.000 354 7920.38 936.94 53926.34 88888.00 2017-12-20 09:21:30.000 354 7920.61 937.02 53926.53 88888.00 2017-12-20 09:21:31.000 354 7920.86 937.07 53926.72 88888.00 2017-12-20 09:21:32.000 354 7921.09 937.08 53926.92 88888.00 2017-12-20 09:21:33.000 354 7921.37 937.04 53927.14 88888.00 2017-12-20 09:21:34.000 354 7921.73 936.97 53927.41 88888.00 2017-12-20 09:21:35.000 354 7922.13 936.93 53927.68 88888.00 2017-12-20 09:21:36.000 354 7922.53 937.00 53927.89 88888.00 2017-12-20 09:21:37.000 354 7922.92 937.20 53928.04 88888.00 2017-12-20 09:21:38.000 354 7923.26 937.49 53928.14 88888.00 2017-12-20 09:21:39.000 354 7923.55 937.83 53928.15 88888.00 2017-12-20 09:21:40.000 354 7923.80 938.21 53928.14 88888.00 2017-12-20 09:21:41.000 354 7924.04 938.52 53928.20 88888.00 2017-12-20 09:21:42.000 354 7924.32 938.75 53928.32 88888.00 2017-12-20 09:21:43.000 354 7924.64 939.00 53928.46 88888.00 2017-12-20 09:21:44.000 354 7924.98 939.22 53928.62 88888.00 2017-12-20 09:21:45.000 354 7925.31 939.40 53928.75 88888.00 2017-12-20 09:21:46.000 354 7925.62 939.61 53928.86 88888.00 2017-12-20 09:21:47.000 354 7925.92 939.84 53928.99 88888.00 2017-12-20 09:21:48.000 354 7926.21 940.07 53929.08 88888.00 2017-12-20 09:21:49.000 354 7926.51 940.25 53929.21 88888.00 2017-12-20 09:21:50.000 354 7926.89 940.38 53929.44 88888.00 2017-12-20 09:21:51.000 354 7927.29 940.53 53929.68 88888.00 2017-12-20 09:21:52.000 354 7927.58 940.72 53929.78 88888.00 2017-12-20 09:21:53.000 354 7927.81 940.87 53929.84 88888.00 2017-12-20 09:21:54.000 354 7928.04 940.95 53929.91 88888.00 2017-12-20 09:21:55.000 354 7928.18 940.95 53929.89 88888.00 2017-12-20 09:21:56.000 354 7928.33 940.83 53929.86 88888.00 2017-12-20 09:21:57.000 354 7928.57 940.67 53929.93 88888.00 2017-12-20 09:21:58.000 354 7928.83 940.53 53930.03 88888.00 2017-12-20 09:21:59.000 354 7929.13 940.41 53930.13 88888.00 2017-12-20 09:22:00.000 354 7929.41 940.37 53930.20 88888.00 2017-12-20 09:22:01.000 354 7929.71 940.32 53930.28 88888.00 2017-12-20 09:22:02.000 354 7930.19 940.19 53930.54 88888.00 2017-12-20 09:22:03.000 354 7930.79 940.05 53930.90 88888.00 2017-12-20 09:22:04.000 354 7931.34 939.99 53931.17 88888.00 2017-12-20 09:22:05.000 354 7931.83 940.00 53931.35 88888.00 2017-12-20 09:22:06.000 354 7932.23 940.16 53931.39 88888.00 2017-12-20 09:22:07.000 354 7932.40 940.47 53931.22 88888.00 2017-12-20 09:22:08.000 354 7932.39 940.73 53930.91 88888.00 2017-12-20 09:22:09.000 354 7932.31 940.94 53930.57 88888.00 2017-12-20 09:22:10.000 354 7932.12 941.15 53930.19 88888.00 2017-12-20 09:22:11.000 354 7931.83 941.29 53929.75 88888.00 2017-12-20 09:22:12.000 354 7931.54 941.38 53929.36 88888.00 2017-12-20 09:22:13.000 354 7931.28 941.48 53929.00 88888.00 2017-12-20 09:22:14.000 354 7931.03 941.56 53928.66 88888.00 2017-12-20 09:22:15.000 354 7930.84 941.58 53928.40 88888.00 2017-12-20 09:22:16.000 354 7930.75 941.56 53928.25 88888.00 2017-12-20 09:22:17.000 354 7930.75 941.51 53928.15 88888.00 2017-12-20 09:22:18.000 354 7930.80 941.44 53928.09 88888.00 2017-12-20 09:22:19.000 354 7930.79 941.30 53927.97 88888.00 2017-12-20 09:22:20.000 354 7930.70 941.03 53927.76 88888.00 2017-12-20 09:22:21.000 354 7930.66 940.64 53927.61 88888.00 2017-12-20 09:22:22.000 354 7930.75 940.19 53927.61 88888.00 2017-12-20 09:22:23.000 354 7930.93 939.76 53927.68 88888.00 2017-12-20 09:22:24.000 354 7931.17 939.38 53927.78 88888.00 2017-12-20 09:22:25.000 354 7931.45 939.00 53927.89 88888.00 2017-12-20 09:22:26.000 354 7931.73 938.57 53928.00 88888.00 2017-12-20 09:22:27.000 354 7931.99 938.06 53928.11 88888.00 2017-12-20 09:22:28.000 354 7932.27 937.41 53928.27 88888.00 2017-12-20 09:22:29.000 354 7932.61 936.69 53928.46 88888.00 2017-12-20 09:22:30.000 354 7932.93 936.14 53928.54 88888.00 2017-12-20 09:22:31.000 354 7933.14 935.77 53928.48 88888.00 2017-12-20 09:22:32.000 354 7933.22 935.41 53928.36 88888.00 2017-12-20 09:22:33.000 354 7933.20 935.04 53928.21 88888.00 2017-12-20 09:22:34.000 354 7933.19 934.54 53928.12 88888.00 2017-12-20 09:22:35.000 354 7933.26 933.63 53928.18 88888.00 2017-12-20 09:22:36.000 354 7933.44 932.39 53928.39 88888.00 2017-12-20 09:22:37.000 354 7933.81 931.02 53928.72 88888.00 2017-12-20 09:22:38.000 354 7934.27 929.57 53929.07 88888.00 2017-12-20 09:22:39.000 354 7934.70 928.06 53929.30 88888.00 2017-12-20 09:22:40.000 354 7935.09 926.58 53929.42 88888.00 2017-12-20 09:22:41.000 354 7935.38 925.26 53929.38 88888.00 2017-12-20 09:22:42.000 354 7935.45 924.27 53929.04 88888.00 2017-12-20 09:22:43.000 354 7935.37 923.63 53928.53 88888.00 2017-12-20 09:22:44.000 354 7935.21 923.31 53927.96 88888.00 2017-12-20 09:22:45.000 354 7935.05 923.17 53927.47 88888.00 2017-12-20 09:22:46.000 354 7935.14 922.93 53927.37 88888.00 2017-12-20 09:22:47.000 354 7935.62 922.64 53927.72 88888.00 2017-12-20 09:22:48.000 354 7936.34 922.43 53928.28 88888.00 2017-12-20 09:22:49.000 354 7937.06 922.19 53928.78 88888.00 2017-12-20 09:22:50.000 354 7937.62 922.04 53929.02 88888.00 2017-12-20 09:22:51.000 354 7938.00 922.29 53928.93 88888.00 2017-12-20 09:22:52.000 354 7938.22 922.82 53928.61 88888.00 2017-12-20 09:22:53.000 354 7938.42 923.42 53928.33 88888.00 2017-12-20 09:22:54.000 354 7938.66 924.07 53928.13 88888.00 2017-12-20 09:22:55.000 354 7938.80 924.78 53927.82 88888.00 2017-12-20 09:22:56.000 354 7938.75 925.50 53927.36 88888.00 2017-12-20 09:22:57.000 354 7938.56 926.20 53926.82 88888.00 2017-12-20 09:22:58.000 354 7938.24 926.87 53926.22 88888.00 2017-12-20 09:22:59.000 354 7937.86 927.52 53925.61 88888.00 2017-12-20 09:23:00.000 354 7937.49 928.09 53925.10 88888.00 2017-12-20 09:23:01.000 354 7937.16 928.57 53924.68 88888.00 2017-12-20 09:23:02.000 354 7936.79 929.05 53924.21 88888.00 2017-12-20 09:23:03.000 354 7936.35 929.58 53923.66 88888.00 2017-12-20 09:23:04.000 354 7935.92 930.19 53923.14 88888.00 2017-12-20 09:23:05.000 354 7935.50 930.81 53922.68 88888.00 2017-12-20 09:23:06.000 354 7935.05 931.40 53922.20 88888.00 2017-12-20 09:23:07.000 354 7934.62 931.99 53921.77 88888.00 2017-12-20 09:23:08.000 354 7934.17 932.58 53921.36 88888.00 2017-12-20 09:23:09.000 354 7933.71 933.10 53920.95 88888.00 2017-12-20 09:23:10.000 354 7933.31 933.54 53920.61 88888.00 2017-12-20 09:23:11.000 354 7932.97 933.84 53920.39 88888.00 2017-12-20 09:23:12.000 354 7932.67 933.99 53920.24 88888.00 2017-12-20 09:23:13.000 354 7932.47 934.05 53920.18 88888.00 2017-12-20 09:23:14.000 354 7932.41 934.02 53920.27 88888.00 2017-12-20 09:23:15.000 354 7932.50 933.63 53920.55 88888.00 2017-12-20 09:23:16.000 354 7932.68 932.77 53920.92 88888.00 2017-12-20 09:23:17.000 354 7932.85 931.78 53921.11 88888.00 2017-12-20 09:23:18.000 354 7933.02 930.86 53921.19 88888.00 2017-12-20 09:23:19.000 354 7933.28 930.06 53921.31 88888.00 2017-12-20 09:23:20.000 354 7933.55 929.57 53921.38 88888.00 2017-12-20 09:23:21.000 354 7933.81 929.32 53921.38 88888.00 2017-12-20 09:23:22.000 354 7934.11 929.23 53921.41 88888.00 2017-12-20 09:23:23.000 354 7934.48 929.43 53921.44 88888.00 2017-12-20 09:23:24.000 354 7934.80 929.92 53921.39 88888.00 2017-12-20 09:23:25.000 354 7935.00 930.63 53921.19 88888.00 2017-12-20 09:23:26.000 354 7935.12 931.62 53920.82 88888.00 2017-12-20 09:23:27.000 354 7935.19 932.77 53920.39 88888.00 2017-12-20 09:23:28.000 354 7935.26 933.86 53920.08 88888.00 2017-12-20 09:23:29.000 354 7935.40 934.88 53919.91 88888.00 2017-12-20 09:23:30.000 354 7935.51 935.89 53919.69 88888.00 2017-12-20 09:23:31.000 354 7935.49 936.81 53919.39 88888.00 2017-12-20 09:23:32.000 354 7935.40 937.53 53919.11 88888.00 2017-12-20 09:23:33.000 354 7935.34 938.09 53918.89 88888.00 2017-12-20 09:23:34.000 354 7935.28 938.66 53918.64 88888.00 2017-12-20 09:23:35.000 354 7935.07 939.34 53918.20 88888.00 2017-12-20 09:23:36.000 354 7934.62 939.97 53917.59 88888.00 2017-12-20 09:23:37.000 354 7934.06 940.40 53916.99 88888.00 2017-12-20 09:23:38.000 354 7933.62 940.76 53916.53 88888.00 2017-12-20 09:23:39.000 354 7933.42 941.28 53916.25 88888.00 2017-12-20 09:23:40.000 354 7933.52 941.92 53916.25 88888.00 2017-12-20 09:23:41.000 354 7933.81 942.58 53916.46 88888.00 2017-12-20 09:23:42.000 354 7934.14 943.27 53916.71 88888.00 2017-12-20 09:23:43.000 354 7934.36 943.91 53916.85 88888.00 2017-12-20 09:23:44.000 354 7934.44 944.42 53916.87 88888.00 2017-12-20 09:23:45.000 354 7934.43 944.86 53916.81 88888.00 2017-12-20 09:23:46.000 354 7934.43 945.23 53916.78 88888.00 2017-12-20 09:23:47.000 354 7934.41 945.53 53916.75 88888.00 2017-12-20 09:23:48.000 354 7934.24 945.73 53916.59 88888.00 2017-12-20 09:23:49.000 354 7934.01 945.83 53916.38 88888.00 2017-12-20 09:23:50.000 354 7933.89 945.89 53916.29 88888.00 2017-12-20 09:23:51.000 354 7933.90 945.96 53916.32 88888.00 2017-12-20 09:23:52.000 354 7933.98 946.05 53916.41 88888.00 2017-12-20 09:23:53.000 354 7934.02 946.11 53916.48 88888.00 2017-12-20 09:23:54.000 354 7934.00 946.04 53916.53 88888.00 2017-12-20 09:23:55.000 354 7934.07 945.83 53916.69 88888.00 2017-12-20 09:23:56.000 354 7934.26 945.60 53916.92 88888.00 2017-12-20 09:23:57.000 354 7934.41 945.37 53917.08 88888.00 2017-12-20 09:23:58.000 354 7934.49 945.13 53917.14 88888.00 2017-12-20 09:23:59.000 354 7934.53 944.83 53917.15 88888.00 2017-12-20 09:24:00.000 354 7934.58 944.50 53917.16 88888.00 2017-12-20 09:24:01.000 354 7934.74 944.31 53917.24 88888.00 2017-12-20 09:24:02.000 354 7935.00 944.31 53917.39 88888.00 2017-12-20 09:24:03.000 354 7935.28 944.41 53917.54 88888.00 2017-12-20 09:24:04.000 354 7935.49 944.56 53917.64 88888.00 2017-12-20 09:24:05.000 354 7935.67 944.74 53917.68 88888.00 2017-12-20 09:24:06.000 354 7935.83 944.90 53917.75 88888.00 2017-12-20 09:24:07.000 354 7935.93 945.07 53917.77 88888.00 2017-12-20 09:24:08.000 354 7935.87 945.24 53917.64 88888.00 2017-12-20 09:24:09.000 354 7935.71 945.35 53917.44 88888.00 2017-12-20 09:24:10.000 354 7935.65 945.44 53917.36 88888.00 2017-12-20 09:24:11.000 354 7935.73 945.62 53917.39 88888.00 2017-12-20 09:24:12.000 354 7935.82 945.87 53917.42 88888.00 2017-12-20 09:24:13.000 354 7935.86 946.05 53917.42 88888.00 2017-12-20 09:24:14.000 354 7935.87 946.19 53917.39 88888.00 2017-12-20 09:24:15.000 354 7935.81 946.44 53917.25 88888.00 2017-12-20 09:24:16.000 354 7935.60 946.78 53916.93 88888.00 2017-12-20 09:24:17.000 354 7935.26 947.10 53916.48 88888.00 2017-12-20 09:24:18.000 354 7934.81 947.37 53915.93 88888.00 2017-12-20 09:24:19.000 354 7934.27 947.71 53915.31 88888.00 2017-12-20 09:24:20.000 354 7933.67 948.15 53914.61 88888.00 2017-12-20 09:24:21.000 354 7932.98 948.62 53913.83 88888.00 2017-12-20 09:24:22.000 354 7932.21 948.96 53913.05 88888.00 2017-12-20 09:24:23.000 354 7931.59 949.11 53912.47 88888.00 2017-12-20 09:24:24.000 354 7931.19 949.24 53912.11 88888.00 2017-12-20 09:24:25.000 354 7930.76 949.43 53911.67 88888.00 2017-12-20 09:24:26.000 354 7930.26 949.39 53911.13 88888.00 2017-12-20 09:24:27.000 354 7929.85 948.81 53910.73 88888.00 2017-12-20 09:24:28.000 354 7929.56 947.80 53910.45 88888.00 2017-12-20 09:24:29.000 354 7929.41 946.73 53910.18 88888.00 2017-12-20 09:24:30.000 354 7929.39 945.69 53909.97 88888.00 2017-12-20 09:24:31.000 354 7929.45 944.50 53909.80 88888.00 2017-12-20 09:24:32.000 354 7929.62 943.15 53909.75 88888.00 2017-12-20 09:24:33.000 354 7929.99 941.74 53909.88 88888.00 2017-12-20 09:24:34.000 354 7930.48 940.38 53910.08 88888.00 2017-12-20 09:24:35.000 354 7931.06 939.10 53910.30 88888.00 2017-12-20 09:24:36.000 354 7931.81 937.89 53910.64 88888.00 2017-12-20 09:24:37.000 354 7932.62 936.75 53911.03 88888.00 2017-12-20 09:24:38.000 354 7933.39 935.57 53911.36 88888.00 2017-12-20 09:24:39.000 354 7934.19 934.28 53911.74 88888.00 2017-12-20 09:24:40.000 354 7935.02 933.07 53912.09 88888.00 2017-12-20 09:24:41.000 354 7935.78 932.12 53912.28 88888.00 2017-12-20 09:24:42.000 354 7936.44 931.40 53912.34 88888.00 2017-12-20 09:24:43.000 354 7936.97 930.81 53912.29 88888.00 2017-12-20 09:24:44.000 354 7937.39 930.24 53912.14 88888.00 2017-12-20 09:24:45.000 354 7937.78 929.68 53911.99 88888.00 2017-12-20 09:24:46.000 354 7938.19 929.20 53911.87 88888.00 2017-12-20 09:24:47.000 354 7938.58 928.81 53911.77 88888.00 2017-12-20 09:24:48.000 354 7938.91 928.45 53911.66 88888.00 2017-12-20 09:24:49.000 354 7939.12 928.09 53911.43 88888.00 2017-12-20 09:24:50.000 354 7939.25 927.77 53911.13 88888.00 2017-12-20 09:24:51.000 354 7939.50 927.48 53910.99 88888.00 2017-12-20 09:24:52.000 354 7939.95 927.26 53911.04 88888.00 2017-12-20 09:24:53.000 354 7940.49 927.10 53911.16 88888.00 2017-12-20 09:24:54.000 354 7941.15 926.94 53911.39 88888.00 2017-12-20 09:24:55.000 354 7941.95 926.81 53911.72 88888.00 2017-12-20 09:24:56.000 354 7942.81 926.75 53912.04 88888.00 2017-12-20 09:24:57.000 354 7943.69 926.70 53912.32 88888.00 2017-12-20 09:24:58.000 354 7944.58 926.72 53912.54 88888.00 2017-12-20 09:24:59.000 354 7945.47 926.85 53912.74 88888.00 2017-12-20 09:25:00.000 354 7946.44 927.08 53913.00 88888.00 2017-12-20 09:25:01.000 354 7947.58 927.39 53913.41 88888.00 2017-12-20 09:25:02.000 354 7948.88 927.74 53913.93 88888.00 2017-12-20 09:25:03.000 354 7950.19 928.16 53914.41 88888.00 2017-12-20 09:25:04.000 354 7951.44 928.66 53914.77 88888.00 2017-12-20 09:25:05.000 354 7952.66 929.21 53915.08 88888.00 2017-12-20 09:25:06.000 354 7953.89 929.75 53915.43 88888.00 2017-12-20 09:25:07.000 354 7955.17 930.29 53915.84 88888.00 2017-12-20 09:25:08.000 354 7956.38 930.80 53916.19 88888.00 2017-12-20 09:25:09.000 354 7957.37 931.24 53916.38 88888.00 2017-12-20 09:25:10.000 354 7958.08 931.57 53916.36 88888.00 2017-12-20 09:25:11.000 354 7958.56 931.82 53916.20 88888.00 2017-12-20 09:25:12.000 354 7958.96 932.10 53916.04 88888.00 2017-12-20 09:25:13.000 354 7959.31 932.42 53915.87 88888.00 2017-12-20 09:25:14.000 354 7959.44 932.75 53915.56 88888.00 2017-12-20 09:25:15.000 354 7959.19 933.07 53914.94 88888.00 2017-12-20 09:25:16.000 354 7958.53 933.32 53914.02 88888.00 2017-12-20 09:25:17.000 354 7957.61 933.56 53912.99 88888.00 2017-12-20 09:25:18.000 354 7956.68 933.80 53912.09 88888.00 2017-12-20 09:25:19.000 354 7955.83 934.05 53911.29 88888.00 2017-12-20 09:25:20.000 354 7954.85 934.34 53910.41 88888.00 2017-12-20 09:25:21.000 354 7953.70 934.60 53909.37 88888.00 2017-12-20 09:25:22.000 354 7952.46 934.73 53908.31 88888.00 2017-12-20 09:25:23.000 354 7951.18 934.78 53907.25 88888.00 2017-12-20 09:25:24.000 354 7949.99 934.85 53906.28 88888.00 2017-12-20 09:25:25.000 354 7949.01 934.95 53905.55 88888.00 2017-12-20 09:25:26.000 354 7948.20 935.07 53904.97 88888.00 2017-12-20 09:25:27.000 354 7947.49 935.21 53904.44 88888.00 2017-12-20 09:25:28.000 354 7946.94 935.37 53904.02 88888.00 2017-12-20 09:25:29.000 354 7946.77 935.51 53903.91 88888.00 2017-12-20 09:25:30.000 354 7947.10 935.48 53904.27 88888.00 2017-12-20 09:25:31.000 354 7947.78 935.21 53904.96 88888.00 2017-12-20 09:25:32.000 354 7948.73 934.93 53905.73 88888.00 2017-12-20 09:25:33.000 354 7949.97 934.72 53906.61 88888.00 2017-12-20 09:25:34.000 354 7951.38 934.44 53907.57 88888.00 2017-12-20 09:25:35.000 354 7952.87 934.06 53908.52 88888.00 2017-12-20 09:25:36.000 354 7954.40 933.65 53909.40 88888.00 2017-12-20 09:25:37.000 354 7955.86 933.26 53910.13 88888.00 2017-12-20 09:25:38.000 354 7957.18 932.91 53910.66 88888.00 2017-12-20 09:25:39.000 354 7958.33 932.65 53911.00 88888.00 2017-12-20 09:25:40.000 354 7959.28 932.50 53911.14 88888.00 2017-12-20 09:25:41.000 354 7960.01 932.45 53911.11 88888.00 2017-12-20 09:25:42.000 354 7960.52 932.42 53910.91 88888.00 2017-12-20 09:25:43.000 354 7960.81 932.36 53910.59 88888.00 2017-12-20 09:25:44.000 354 7960.92 932.28 53910.16 88888.00 2017-12-20 09:25:45.000 354 7960.94 932.24 53909.68 88888.00 2017-12-20 09:25:46.000 354 7960.94 932.22 53909.21 88888.00 2017-12-20 09:25:47.000 354 7960.96 932.12 53908.85 88888.00 2017-12-20 09:25:48.000 354 7961.01 931.91 53908.59 88888.00 2017-12-20 09:25:49.000 354 7961.02 931.71 53908.31 88888.00 2017-12-20 09:25:50.000 354 7961.04 931.64 53908.02 88888.00 2017-12-20 09:25:51.000 354 7961.14 931.67 53907.79 88888.00 2017-12-20 09:25:52.000 354 7961.21 931.80 53907.55 88888.00 2017-12-20 09:25:53.000 354 7961.20 932.07 53907.23 88888.00 2017-12-20 09:25:54.000 354 7961.31 932.46 53907.04 88888.00 2017-12-20 09:25:55.000 354 7961.72 932.88 53907.16 88888.00 2017-12-20 09:25:56.000 354 7962.35 933.28 53907.51 88888.00 2017-12-20 09:25:57.000 354 7963.03 933.57 53907.86 88888.00 2017-12-20 09:25:58.000 354 7963.74 933.76 53908.23 88888.00 2017-12-20 09:25:59.000 354 7964.52 933.95 53908.65 88888.00 2017-12-20 09:26:00.000 354 7965.40 934.18 53909.12 88888.00 2017-12-20 09:26:01.000 354 7966.41 934.42 53909.65 88888.00 2017-12-20 09:26:02.000 354 7967.50 934.67 53910.21 88888.00 2017-12-20 09:26:03.000 354 7968.55 935.01 53910.71 88888.00 2017-12-20 09:26:04.000 354 7969.59 935.45 53911.15 88888.00 2017-12-20 09:26:05.000 354 7970.65 935.93 53911.59 88888.00 2017-12-20 09:26:06.000 354 7971.63 936.34 53912.00 88888.00 2017-12-20 09:26:07.000 354 7972.53 936.51 53912.39 88888.00 2017-12-20 09:26:08.000 354 7973.38 936.46 53912.75 88888.00 2017-12-20 09:26:09.000 354 7973.91 936.35 53912.80 88888.00 2017-12-20 09:26:10.000 354 7973.93 936.20 53912.35 88888.00 2017-12-20 09:26:11.000 354 7973.57 936.01 53911.56 88888.00 2017-12-20 09:26:12.000 354 7972.90 935.80 53910.56 88888.00 2017-12-20 09:26:13.000 354 7971.90 935.61 53909.38 88888.00 2017-12-20 09:26:14.000 354 7970.66 935.53 53908.05 88888.00 2017-12-20 09:26:15.000 354 7969.32 935.55 53906.75 88888.00 2017-12-20 09:26:16.000 354 7968.06 935.61 53905.64 88888.00 2017-12-20 09:26:17.000 354 7966.91 935.62 53904.74 88888.00 2017-12-20 09:26:18.000 354 7965.85 935.58 53903.99 88888.00 2017-12-20 09:26:19.000 354 7964.96 935.56 53903.44 88888.00 2017-12-20 09:26:20.000 354 7964.25 935.62 53903.00 88888.00 2017-12-20 09:26:21.000 354 7963.51 935.64 53902.49 88888.00 2017-12-20 09:26:22.000 354 7962.79 935.47 53902.01 88888.00 2017-12-20 09:26:23.000 354 7962.19 935.30 53901.59 88888.00 2017-12-20 09:26:24.000 354 7961.63 935.29 53901.13 88888.00 2017-12-20 09:26:25.000 354 7961.08 935.29 53900.67 88888.00 2017-12-20 09:26:26.000 354 7960.57 935.22 53900.23 88888.00 2017-12-20 09:26:27.000 354 7960.03 935.10 53899.77 88888.00 2017-12-20 09:26:28.000 354 7959.47 934.96 53899.32 88888.00 2017-12-20 09:26:29.000 354 7959.04 934.94 53898.94 88888.00 2017-12-20 09:26:30.000 354 7958.72 935.08 53898.59 88888.00 2017-12-20 09:26:31.000 354 7958.42 935.33 53898.26 88888.00 2017-12-20 09:26:32.000 354 7958.17 935.60 53898.00 88888.00 2017-12-20 09:26:33.000 354 7957.96 935.76 53897.77 88888.00 2017-12-20 09:26:34.000 354 7957.69 935.81 53897.50 88888.00 2017-12-20 09:26:35.000 354 7957.35 935.88 53897.16 88888.00 2017-12-20 09:26:36.000 354 7956.94 935.99 53896.73 88888.00 2017-12-20 09:26:37.000 354 7956.50 936.11 53896.31 88888.00 2017-12-20 09:26:38.000 354 7956.13 936.24 53895.98 88888.00 2017-12-20 09:26:39.000 354 7955.92 936.46 53895.75 88888.00 2017-12-20 09:26:40.000 354 7955.85 936.76 53895.63 88888.00 2017-12-20 09:26:41.000 354 7955.75 937.10 53895.49 88888.00 2017-12-20 09:26:42.000 354 7955.48 937.45 53895.18 88888.00 2017-12-20 09:26:43.000 354 7954.98 937.71 53894.70 88888.00 2017-12-20 09:26:44.000 354 7954.33 937.77 53894.16 88888.00 2017-12-20 09:26:45.000 354 7953.66 937.53 53893.72 88888.00 2017-12-20 09:26:46.000 354 7953.03 937.13 53893.38 88888.00 2017-12-20 09:26:47.000 354 7952.42 936.84 53893.00 88888.00 2017-12-20 09:26:48.000 354 7951.95 936.74 53892.70 88888.00 2017-12-20 09:26:49.000 354 7951.63 936.64 53892.58 88888.00 2017-12-20 09:26:50.000 354 7951.26 936.49 53892.43 88888.00 2017-12-20 09:26:51.000 354 7950.87 936.41 53892.21 88888.00 2017-12-20 09:26:52.000 354 7950.66 936.43 53892.17 88888.00 2017-12-20 09:26:53.000 354 7950.64 936.51 53892.33 88888.00 2017-12-20 09:26:54.000 354 7950.79 936.66 53892.59 88888.00 2017-12-20 09:26:55.000 354 7951.05 936.88 53892.89 88888.00 2017-12-20 09:26:56.000 354 7951.37 937.15 53893.21 88888.00 2017-12-20 09:26:57.000 354 7951.82 937.41 53893.65 88888.00 2017-12-20 09:26:58.000 354 7952.44 937.61 53894.27 88888.00 2017-12-20 09:26:59.000 354 7953.15 937.74 53894.91 88888.00 2017-12-20 09:27:00.000 354 7953.90 937.86 53895.50 88888.00 2017-12-20 09:27:01.000 354 7954.66 938.02 53896.06 88888.00 2017-12-20 09:27:02.000 354 7955.37 938.14 53896.55 88888.00 2017-12-20 09:27:03.000 354 7955.95 938.32 53896.89 88888.00 2017-12-20 09:27:04.000 354 7956.39 938.65 53897.06 88888.00 2017-12-20 09:27:05.000 354 7956.68 939.01 53897.13 88888.00 2017-12-20 09:27:06.000 354 7956.82 939.32 53897.10 88888.00 2017-12-20 09:27:07.000 354 7956.79 939.62 53896.92 88888.00 2017-12-20 09:27:08.000 354 7956.58 939.77 53896.66 88888.00 2017-12-20 09:27:09.000 354 7956.24 939.81 53896.31 88888.00 2017-12-20 09:27:10.000 354 7955.81 939.93 53895.89 88888.00 2017-12-20 09:27:11.000 354 7955.32 940.03 53895.46 88888.00 2017-12-20 09:27:12.000 354 7954.75 940.10 53894.99 88888.00 2017-12-20 09:27:13.000 354 7954.08 940.25 53894.43 88888.00 2017-12-20 09:27:14.000 354 7953.35 940.34 53893.87 88888.00 2017-12-20 09:27:15.000 354 7952.56 940.37 53893.29 88888.00 2017-12-20 09:27:16.000 354 7951.81 940.55 53892.73 88888.00 2017-12-20 09:27:17.000 354 7951.19 940.87 53892.33 88888.00 2017-12-20 09:27:18.000 354 7950.70 941.15 53892.11 88888.00 2017-12-20 09:27:19.000 354 7950.17 941.32 53891.87 88888.00 2017-12-20 09:27:20.000 354 7949.48 941.27 53891.50 88888.00 2017-12-20 09:27:21.000 354 7948.72 941.06 53891.06 88888.00 2017-12-20 09:27:22.000 354 7948.05 940.94 53890.67 88888.00 2017-12-20 09:27:23.000 354 7947.51 941.09 53890.34 88888.00 2017-12-20 09:27:24.000 354 7947.04 941.36 53890.05 88888.00 2017-12-20 09:27:25.000 354 7946.67 941.60 53889.86 88888.00 2017-12-20 09:27:26.000 354 7946.46 941.77 53889.85 88888.00 2017-12-20 09:27:27.000 354 7946.40 941.87 53889.96 88888.00 2017-12-20 09:27:28.000 354 7946.42 941.92 53890.09 88888.00 2017-12-20 09:27:29.000 354 7946.53 941.94 53890.25 88888.00 2017-12-20 09:27:30.000 354 7946.68 941.86 53890.47 88888.00 2017-12-20 09:27:31.000 354 7946.81 941.61 53890.62 88888.00 2017-12-20 09:27:32.000 354 7946.84 941.24 53890.63 88888.00 2017-12-20 09:27:33.000 354 7946.75 940.85 53890.50 88888.00 2017-12-20 09:27:34.000 354 7946.64 940.64 53890.29 88888.00 2017-12-20 09:27:35.000 354 7946.60 940.65 53890.12 88888.00 2017-12-20 09:27:36.000 354 7946.61 940.78 53889.99 88888.00 2017-12-20 09:27:37.000 354 7946.70 940.88 53889.94 88888.00 2017-12-20 09:27:38.000 354 7946.84 940.91 53889.96 88888.00 2017-12-20 09:27:39.000 354 7946.99 940.97 53889.96 88888.00 2017-12-20 09:27:40.000 354 7947.16 941.16 53889.93 88888.00 2017-12-20 09:27:41.000 354 7947.35 941.45 53889.90 88888.00 2017-12-20 09:27:42.000 354 7947.58 941.77 53889.89 88888.00 2017-12-20 09:27:43.000 354 7947.82 942.07 53889.92 88888.00 2017-12-20 09:27:44.000 354 7948.03 942.27 53889.93 88888.00 2017-12-20 09:27:45.000 354 7948.16 942.38 53889.88 88888.00 2017-12-20 09:27:46.000 354 7948.21 942.47 53889.73 88888.00 2017-12-20 09:27:47.000 354 7948.20 942.51 53889.53 88888.00 2017-12-20 09:27:48.000 354 7948.17 942.48 53889.31 88888.00 2017-12-20 09:27:49.000 354 7948.21 942.47 53889.18 88888.00 2017-12-20 09:27:50.000 354 7948.37 942.49 53889.16 88888.00 2017-12-20 09:27:51.000 354 7948.60 942.47 53889.21 88888.00 2017-12-20 09:27:52.000 354 7948.90 942.35 53889.35 88888.00 2017-12-20 09:27:53.000 354 7949.31 942.11 53889.61 88888.00 2017-12-20 09:27:54.000 354 7949.80 941.80 53889.92 88888.00 2017-12-20 09:27:55.000 354 7950.23 941.45 53890.13 88888.00 2017-12-20 09:27:56.000 354 7950.56 941.07 53890.24 88888.00 2017-12-20 09:27:57.000 354 7950.85 940.67 53890.30 88888.00 2017-12-20 09:27:58.000 354 7951.06 940.26 53890.29 88888.00 2017-12-20 09:27:59.000 354 7951.23 939.81 53890.27 88888.00 2017-12-20 09:28:00.000 354 7951.46 939.36 53890.35 88888.00 2017-12-20 09:28:01.000 354 7951.80 938.92 53890.55 88888.00 2017-12-20 09:28:02.000 354 7952.20 938.53 53890.80 88888.00 2017-12-20 09:28:03.000 354 7952.66 938.24 53891.07 88888.00 2017-12-20 09:28:04.000 354 7953.20 937.99 53891.41 88888.00 2017-12-20 09:28:05.000 354 7953.78 937.71 53891.80 88888.00 2017-12-20 09:28:06.000 354 7954.30 937.52 53892.05 88888.00 2017-12-20 09:28:07.000 354 7954.61 937.53 53892.07 88888.00 2017-12-20 09:28:08.000 354 7954.71 937.72 53891.85 88888.00 2017-12-20 09:28:09.000 354 7954.73 938.08 53891.56 88888.00 2017-12-20 09:28:10.000 354 7954.82 938.53 53891.41 88888.00 2017-12-20 09:28:11.000 354 7954.91 938.99 53891.30 88888.00 2017-12-20 09:28:12.000 354 7954.92 939.51 53891.12 88888.00 2017-12-20 09:28:13.000 354 7954.86 940.11 53890.90 88888.00 2017-12-20 09:28:14.000 354 7954.88 940.70 53890.80 88888.00 2017-12-20 09:28:15.000 354 7955.02 941.27 53890.84 88888.00 2017-12-20 09:28:16.000 354 7955.23 941.75 53890.95 88888.00 2017-12-20 09:28:17.000 354 7955.46 942.11 53891.11 88888.00 2017-12-20 09:28:18.000 354 7955.63 942.49 53891.17 88888.00 2017-12-20 09:28:19.000 354 7955.71 943.04 53891.06 88888.00 2017-12-20 09:28:20.000 354 7955.76 943.72 53890.93 88888.00 2017-12-20 09:28:21.000 354 7955.78 944.40 53890.81 88888.00 2017-12-20 09:28:22.000 354 7955.75 945.01 53890.70 88888.00 2017-12-20 09:28:23.000 354 7955.65 945.55 53890.57 88888.00 2017-12-20 09:28:24.000 354 7955.44 946.09 53890.35 88888.00 2017-12-20 09:28:25.000 354 7955.11 946.68 53890.02 88888.00 2017-12-20 09:28:26.000 354 7954.66 947.32 53889.59 88888.00 2017-12-20 09:28:27.000 354 7954.09 947.96 53889.12 88888.00 2017-12-20 09:28:28.000 354 7953.49 948.51 53888.71 88888.00 2017-12-20 09:28:29.000 354 7952.96 949.02 53888.40 88888.00 2017-12-20 09:28:30.000 354 7952.53 949.56 53888.21 88888.00 2017-12-20 09:28:31.000 354 7952.17 950.08 53888.11 88888.00 2017-12-20 09:28:32.000 354 7951.71 950.58 53887.91 88888.00 2017-12-20 09:28:33.000 354 7951.03 951.15 53887.50 88888.00 2017-12-20 09:28:34.000 354 7950.31 951.76 53887.07 88888.00 2017-12-20 09:28:35.000 354 7949.73 952.34 53886.85 88888.00 2017-12-20 09:28:36.000 354 7949.31 952.85 53886.84 88888.00 2017-12-20 09:28:37.000 354 7949.07 953.28 53886.98 88888.00 2017-12-20 09:28:38.000 354 7948.98 953.61 53887.23 88888.00 2017-12-20 09:28:39.000 354 7948.95 953.83 53887.54 88888.00 2017-12-20 09:28:40.000 354 7948.95 953.95 53887.88 88888.00 2017-12-20 09:28:41.000 354 7949.14 953.92 53888.39 88888.00 2017-12-20 09:28:42.000 354 7949.45 953.74 53889.00 88888.00 2017-12-20 09:28:43.000 354 7949.68 953.56 53889.46 88888.00 2017-12-20 09:28:44.000 354 7949.99 953.52 53889.91 88888.00 2017-12-20 09:28:45.000 354 7950.49 953.50 53890.51 88888.00 2017-12-20 09:28:46.000 354 7950.96 953.45 53891.09 88888.00 2017-12-20 09:28:47.000 354 7951.29 953.50 53891.46 88888.00 2017-12-20 09:28:48.000 354 7951.61 953.70 53891.74 88888.00 2017-12-20 09:28:49.000 354 7951.97 953.99 53892.05 88888.00 2017-12-20 09:28:50.000 354 7952.30 954.28 53892.38 88888.00 2017-12-20 09:28:51.000 354 7952.56 954.57 53892.63 88888.00 2017-12-20 09:28:52.000 354 7952.74 954.88 53892.77 88888.00 2017-12-20 09:28:53.000 354 7952.81 955.20 53892.85 88888.00 2017-12-20 09:28:54.000 354 7952.76 955.49 53892.89 88888.00 2017-12-20 09:28:55.000 354 7952.68 955.76 53892.93 88888.00 2017-12-20 09:28:56.000 354 7952.55 956.02 53892.96 88888.00 2017-12-20 09:28:57.000 354 7952.43 956.19 53893.03 88888.00 2017-12-20 09:28:58.000 354 7952.31 956.28 53893.14 88888.00 2017-12-20 09:28:59.000 354 7952.10 956.33 53893.22 88888.00 2017-12-20 09:29:00.000 354 7951.80 956.32 53893.24 88888.00 2017-12-20 09:29:01.000 354 7951.41 956.15 53893.23 88888.00 2017-12-20 09:29:02.000 354 7950.79 955.93 53893.05 88888.00 2017-12-20 09:29:03.000 354 7950.02 955.77 53892.71 88888.00 2017-12-20 09:29:04.000 354 7949.29 955.60 53892.46 88888.00 2017-12-20 09:29:05.000 354 7948.59 955.35 53892.34 88888.00 2017-12-20 09:29:06.000 354 7947.88 955.04 53892.22 88888.00 2017-12-20 09:29:07.000 354 7947.21 954.62 53892.19 88888.00 2017-12-20 09:29:08.000 354 7946.57 954.08 53892.21 88888.00 2017-12-20 09:29:09.000 354 7945.94 953.57 53892.19 88888.00 2017-12-20 09:29:10.000 354 7945.39 953.10 53892.25 88888.00 2017-12-20 09:29:11.000 354 7944.97 952.57 53892.42 88888.00 2017-12-20 09:29:12.000 354 7944.68 952.04 53892.64 88888.00 2017-12-20 09:29:13.000 354 7944.50 951.53 53892.93 88888.00 2017-12-20 09:29:14.000 354 7944.42 950.99 53893.32 88888.00 2017-12-20 09:29:15.000 354 7944.47 950.46 53893.75 88888.00 2017-12-20 09:29:16.000 354 7944.56 949.95 53894.15 88888.00 2017-12-20 09:29:17.000 354 7944.64 949.46 53894.49 88888.00 2017-12-20 09:29:18.000 354 7944.81 949.12 53894.82 88888.00 2017-12-20 09:29:19.000 354 7945.10 948.92 53895.19 88888.00 2017-12-20 09:29:20.000 354 7945.41 948.76 53895.56 88888.00 2017-12-20 09:29:21.000 354 7945.75 948.72 53895.88 88888.00 2017-12-20 09:29:22.000 354 7946.17 948.86 53896.18 88888.00 2017-12-20 09:29:23.000 354 7946.69 949.10 53896.55 88888.00 2017-12-20 09:29:24.000 354 7947.35 949.34 53897.03 88888.00 2017-12-20 09:29:25.000 354 7948.11 949.62 53897.55 88888.00 2017-12-20 09:29:26.000 354 7948.88 949.97 53898.05 88888.00 2017-12-20 09:29:27.000 354 7949.65 950.31 53898.52 88888.00 2017-12-20 09:29:28.000 354 7950.41 950.60 53898.96 88888.00 2017-12-20 09:29:29.000 354 7951.19 950.83 53899.38 88888.00 2017-12-20 09:29:30.000 354 7951.90 950.94 53899.72 88888.00 2017-12-20 09:29:31.000 354 7952.38 951.09 53899.81 88888.00 2017-12-20 09:29:32.000 354 7952.56 951.30 53899.57 88888.00 2017-12-20 09:29:33.000 354 7952.54 951.49 53899.18 88888.00 2017-12-20 09:29:34.000 354 7952.41 951.83 53898.73 88888.00 2017-12-20 09:29:35.000 354 7952.21 952.37 53898.22 88888.00 2017-12-20 09:29:36.000 354 7952.02 952.98 53897.82 88888.00 2017-12-20 09:29:37.000 354 7952.01 953.60 53897.68 88888.00 2017-12-20 09:29:38.000 354 7952.15 954.13 53897.73 88888.00 2017-12-20 09:29:39.000 354 7952.35 954.47 53897.88 88888.00 2017-12-20 09:29:40.000 354 7952.48 954.76 53897.98 88888.00 2017-12-20 09:29:41.000 354 7952.50 955.07 53897.93 88888.00 2017-12-20 09:29:42.000 354 7952.44 955.30 53897.84 88888.00 2017-12-20 09:29:43.000 354 7952.26 955.40 53897.73 88888.00 2017-12-20 09:29:44.000 354 7951.94 955.32 53897.52 88888.00 2017-12-20 09:29:45.000 354 7951.51 955.01 53897.24 88888.00 2017-12-20 09:29:46.000 354 7950.91 954.64 53896.80 88888.00 2017-12-20 09:29:47.000 354 7950.13 954.30 53896.20 88888.00 2017-12-20 09:29:48.000 354 7949.40 953.89 53895.70 88888.00 2017-12-20 09:29:49.000 354 7948.85 953.38 53895.44 88888.00 2017-12-20 09:29:50.000 354 7948.46 952.74 53895.35 88888.00 2017-12-20 09:29:51.000 354 7948.18 951.98 53895.36 88888.00 2017-12-20 09:29:52.000 354 7947.97 951.23 53895.37 88888.00 2017-12-20 09:29:53.000 354 7947.70 950.62 53895.26 88888.00 2017-12-20 09:29:54.000 354 7947.30 950.14 53894.97 88888.00 2017-12-20 09:29:55.000 354 7946.91 949.73 53894.71 88888.00 2017-12-20 09:29:56.000 354 7946.66 949.33 53894.66 88888.00 2017-12-20 09:29:57.000 354 7946.55 948.90 53894.77 88888.00 2017-12-20 09:29:58.000 354 7946.52 948.44 53894.91 88888.00 2017-12-20 09:29:59.000 354 7946.47 948.05 53895.02 88888.00 2017-12-20 09:30:00.000 354 7946.34 947.80 53895.03 88888.00 2017-12-20 09:30:01.000 354 7946.20 947.63 53894.99 88888.00 2017-12-20 09:30:02.000 354 7946.12 947.51 53895.02 88888.00 2017-12-20 09:30:03.000 354 7946.09 947.47 53895.11 88888.00 2017-12-20 09:30:04.000 354 7946.05 947.55 53895.16 88888.00 2017-12-20 09:30:05.000 354 7945.95 947.72 53895.13 88888.00 2017-12-20 09:30:06.000 354 7945.83 947.93 53895.11 88888.00 2017-12-20 09:30:07.000 354 7945.69 948.14 53895.09 88888.00 2017-12-20 09:30:08.000 354 7945.50 948.29 53895.05 88888.00 2017-12-20 09:30:09.000 354 7945.27 948.35 53895.02 88888.00 2017-12-20 09:30:10.000 354 7945.02 948.35 53895.02 88888.00 2017-12-20 09:30:11.000 354 7944.80 948.30 53895.02 88888.00 2017-12-20 09:30:12.000 354 7944.56 948.22 53895.00 88888.00 2017-12-20 09:30:13.000 354 7944.30 948.19 53894.96 88888.00 2017-12-20 09:30:14.000 354 7944.09 948.21 53894.95 88888.00 2017-12-20 09:30:15.000 354 7943.94 948.11 53895.02 88888.00 2017-12-20 09:30:16.000 354 7943.78 947.85 53895.11 88888.00 2017-12-20 09:30:17.000 354 7943.61 947.44 53895.16 88888.00 2017-12-20 09:30:18.000 354 7943.47 946.98 53895.20 88888.00 2017-12-20 09:30:19.000 354 7943.47 946.52 53895.36 88888.00 2017-12-20 09:30:20.000 354 7943.59 946.04 53895.65 88888.00 2017-12-20 09:30:21.000 354 7943.73 945.52 53895.92 88888.00 2017-12-20 09:30:22.000 354 7943.77 945.05 53896.03 88888.00 2017-12-20 09:30:23.000 354 7943.63 944.75 53895.86 88888.00 2017-12-20 09:30:24.000 354 7943.29 944.64 53895.49 88888.00 2017-12-20 09:30:25.000 354 7942.90 944.54 53895.16 88888.00 2017-12-20 09:30:26.000 354 7942.53 944.39 53894.91 88888.00 2017-12-20 09:30:27.000 354 7942.09 944.34 53894.56 88888.00 2017-12-20 09:30:28.000 354 7941.54 944.49 53894.09 88888.00 2017-12-20 09:30:29.000 354 7940.95 944.71 53893.63 88888.00 2017-12-20 09:30:30.000 354 7940.36 944.95 53893.25 88888.00 2017-12-20 09:30:31.000 354 7939.78 945.21 53892.95 88888.00 2017-12-20 09:30:32.000 354 7939.21 945.46 53892.70 88888.00 2017-12-20 09:30:33.000 354 7938.62 945.70 53892.45 88888.00 2017-12-20 09:30:34.000 354 7938.02 945.91 53892.22 88888.00 2017-12-20 09:30:35.000 354 7937.41 946.11 53892.00 88888.00 2017-12-20 09:30:36.000 354 7936.76 946.33 53891.75 88888.00 2017-12-20 09:30:37.000 354 7936.09 946.53 53891.52 88888.00 2017-12-20 09:30:38.000 354 7935.41 946.65 53891.29 88888.00 2017-12-20 09:30:39.000 354 7934.70 946.64 53891.06 88888.00 2017-12-20 09:30:40.000 354 7934.01 946.54 53890.88 88888.00 2017-12-20 09:30:41.000 354 7933.45 946.48 53890.80 88888.00 2017-12-20 09:30:42.000 354 7932.96 946.49 53890.79 88888.00 2017-12-20 09:30:43.000 354 7932.53 946.52 53890.80 88888.00 2017-12-20 09:30:44.000 354 7932.17 946.53 53890.84 88888.00 2017-12-20 09:30:45.000 354 7931.87 946.56 53890.92 88888.00 2017-12-20 09:30:46.000 354 7931.63 946.58 53891.05 88888.00 2017-12-20 09:30:47.000 354 7931.45 946.61 53891.21 88888.00 2017-12-20 09:30:48.000 354 7931.31 946.65 53891.41 88888.00 2017-12-20 09:30:49.000 354 7931.25 946.65 53891.66 88888.00 2017-12-20 09:30:50.000 354 7931.22 946.64 53891.95 88888.00 2017-12-20 09:30:51.000 354 7931.23 946.62 53892.28 88888.00 2017-12-20 09:30:52.000 354 7931.35 946.57 53892.67 88888.00 2017-12-20 09:30:53.000 354 7931.52 946.53 53893.08 88888.00 2017-12-20 09:30:54.000 354 7931.74 946.42 53893.55 88888.00 2017-12-20 09:30:55.000 354 7932.04 946.13 53894.12 88888.00 2017-12-20 09:30:56.000 354 7932.28 945.76 53894.61 88888.00 2017-12-20 09:30:57.000 354 7932.42 945.39 53894.92 88888.00 2017-12-20 09:30:58.000 354 7932.50 945.03 53895.12 88888.00 2017-12-20 09:30:59.000 354 7932.57 944.78 53895.29 88888.00 2017-12-20 09:31:00.000 354 7932.65 944.67 53895.46 88888.00 2017-12-20 09:31:01.000 354 7932.76 944.65 53895.66 88888.00 2017-12-20 09:31:02.000 354 7932.96 944.55 53895.97 88888.00 2017-12-20 09:31:03.000 354 7933.32 944.28 53896.47 88888.00 2017-12-20 09:31:04.000 354 7933.75 943.95 53897.01 88888.00 2017-12-20 09:31:05.000 354 7934.19 943.65 53897.51 88888.00 2017-12-20 09:31:06.000 354 7934.69 943.41 53898.01 88888.00 2017-12-20 09:31:07.000 354 7935.27 943.32 53898.48 88888.00 2017-12-20 09:31:08.000 354 7935.94 943.30 53899.03 88888.00 2017-12-20 09:31:09.000 354 7936.69 943.24 53899.69 88888.00 2017-12-20 09:31:10.000 354 7937.46 943.18 53900.33 88888.00 2017-12-20 09:31:11.000 354 7938.20 943.13 53900.89 88888.00 2017-12-20 09:31:12.000 354 7938.92 943.09 53901.39 88888.00 2017-12-20 09:31:13.000 354 7939.54 943.09 53901.79 88888.00 2017-12-20 09:31:14.000 354 7940.05 943.13 53902.07 88888.00 2017-12-20 09:31:15.000 354 7940.40 943.21 53902.23 88888.00 2017-12-20 09:31:16.000 354 7940.64 943.37 53902.32 88888.00 2017-12-20 09:31:17.000 354 7940.83 943.61 53902.41 88888.00 2017-12-20 09:31:18.000 354 7940.96 943.86 53902.45 88888.00 2017-12-20 09:31:19.000 354 7941.00 944.17 53902.41 88888.00 2017-12-20 09:31:20.000 354 7940.99 944.54 53902.35 88888.00 2017-12-20 09:31:21.000 354 7940.90 944.76 53902.32 88888.00 2017-12-20 09:31:22.000 354 7940.77 944.85 53902.34 88888.00 2017-12-20 09:31:23.000 354 7940.58 945.03 53902.28 88888.00 2017-12-20 09:31:24.000 354 7940.23 945.34 53902.04 88888.00 2017-12-20 09:31:25.000 354 7939.77 945.72 53901.72 88888.00 2017-12-20 09:31:26.000 354 7939.26 946.11 53901.41 88888.00 2017-12-20 09:31:27.000 354 7938.72 946.41 53901.17 88888.00 2017-12-20 09:31:28.000 354 7938.18 946.58 53901.02 88888.00 2017-12-20 09:31:29.000 354 7937.65 946.65 53900.88 88888.00 2017-12-20 09:31:30.000 354 7937.11 946.71 53900.71 88888.00 2017-12-20 09:31:31.000 354 7936.56 946.75 53900.56 88888.00 2017-12-20 09:31:32.000 354 7936.08 946.78 53900.46 88888.00 2017-12-20 09:31:33.000 354 7935.70 946.83 53900.47 88888.00 2017-12-20 09:31:34.000 354 7935.45 946.87 53900.60 88888.00 2017-12-20 09:31:35.000 354 7935.29 946.90 53900.78 88888.00 2017-12-20 09:31:36.000 354 7935.17 946.94 53900.95 88888.00 2017-12-20 09:31:37.000 354 7935.12 946.98 53901.20 88888.00 2017-12-20 09:31:38.000 354 7935.18 947.01 53901.54 88888.00 2017-12-20 09:31:39.000 354 7935.33 947.04 53901.92 88888.00 2017-12-20 09:31:40.000 354 7935.52 947.13 53902.24 88888.00 2017-12-20 09:31:41.000 354 7935.72 947.31 53902.52 88888.00 2017-12-20 09:31:42.000 354 7935.92 947.58 53902.82 88888.00 2017-12-20 09:31:43.000 354 7936.18 947.91 53903.12 88888.00 2017-12-20 09:31:44.000 354 7936.49 948.25 53903.46 88888.00 2017-12-20 09:31:45.000 354 7936.89 948.60 53903.93 88888.00 2017-12-20 09:31:46.000 354 7937.48 948.89 53904.59 88888.00 2017-12-20 09:31:47.000 354 7938.17 949.03 53905.36 88888.00 2017-12-20 09:31:48.000 354 7938.83 949.08 53906.14 88888.00 2017-12-20 09:31:49.000 354 7939.41 949.17 53906.78 88888.00 2017-12-20 09:31:50.000 354 7939.83 949.30 53907.23 88888.00 2017-12-20 09:31:51.000 354 7940.09 949.39 53907.57 88888.00 2017-12-20 09:31:52.000 354 7940.21 949.50 53907.80 88888.00 2017-12-20 09:31:53.000 354 7940.29 949.75 53907.95 88888.00 2017-12-20 09:31:54.000 354 7940.32 950.11 53908.07 88888.00 2017-12-20 09:31:55.000 354 7940.28 950.44 53908.19 88888.00 2017-12-20 09:31:56.000 354 7940.24 950.66 53908.38 88888.00 2017-12-20 09:31:57.000 354 7940.21 950.79 53908.60 88888.00 2017-12-20 09:31:58.000 354 7940.10 950.89 53908.70 88888.00 2017-12-20 09:31:59.000 354 7939.90 950.95 53908.77 88888.00 2017-12-20 09:32:00.000 354 7939.68 950.93 53908.85 88888.00 2017-12-20 09:32:01.000 354 7939.41 950.82 53908.91 88888.00 2017-12-20 09:32:02.000 354 7939.09 950.65 53908.95 88888.00 2017-12-20 09:32:03.000 354 7938.76 950.48 53908.98 88888.00 2017-12-20 09:32:04.000 354 7938.43 950.32 53909.00 88888.00 2017-12-20 09:32:05.000 354 7938.10 950.17 53909.05 88888.00 2017-12-20 09:32:06.000 354 7937.77 950.05 53909.07 88888.00 2017-12-20 09:32:07.000 354 7937.31 950.02 53908.93 88888.00 2017-12-20 09:32:08.000 354 7936.67 950.09 53908.64 88888.00 2017-12-20 09:32:09.000 354 7935.97 950.18 53908.33 88888.00 2017-12-20 09:32:10.000 354 7935.30 950.27 53908.07 88888.00 2017-12-20 09:32:11.000 354 7934.67 950.38 53907.87 88888.00 2017-12-20 09:32:12.000 354 7934.07 950.50 53907.70 88888.00 2017-12-20 09:32:13.000 354 7933.46 950.72 53907.49 88888.00 2017-12-20 09:32:14.000 354 7932.88 951.05 53907.33 88888.00 2017-12-20 09:32:15.000 354 7932.44 951.44 53907.27 88888.00 2017-12-20 09:32:16.000 354 7932.09 951.84 53907.27 88888.00 2017-12-20 09:32:17.000 354 7931.76 952.27 53907.30 88888.00 2017-12-20 09:32:18.000 354 7931.48 952.69 53907.37 88888.00 2017-12-20 09:32:19.000 354 7931.30 953.08 53907.48 88888.00 2017-12-20 09:32:20.000 354 7931.20 953.39 53907.69 88888.00 2017-12-20 09:32:21.000 354 7931.08 953.56 53907.92 88888.00 2017-12-20 09:32:22.000 354 7930.95 953.65 53908.11 88888.00 2017-12-20 09:32:23.000 354 7930.87 953.78 53908.30 88888.00 2017-12-20 09:32:24.000 354 7930.87 953.89 53908.56 88888.00 2017-12-20 09:32:25.000 354 7930.93 953.95 53908.89 88888.00 2017-12-20 09:32:26.000 354 7931.07 953.96 53909.27 88888.00 2017-12-20 09:32:27.000 354 7931.25 953.97 53909.66 88888.00 2017-12-20 09:32:28.000 354 7931.47 954.02 53910.04 88888.00 2017-12-20 09:32:29.000 354 7931.70 954.06 53910.41 88888.00 2017-12-20 09:32:30.000 354 7931.88 954.12 53910.71 88888.00 2017-12-20 09:32:31.000 354 7932.03 954.25 53910.95 88888.00 2017-12-20 09:32:32.000 354 7932.22 954.36 53911.19 88888.00 2017-12-20 09:32:33.000 354 7932.45 954.44 53911.48 88888.00 2017-12-20 09:32:34.000 354 7932.64 954.60 53911.74 88888.00 2017-12-20 09:32:35.000 354 7932.73 954.72 53911.89 88888.00 2017-12-20 09:32:36.000 354 7932.79 954.71 53912.02 88888.00 2017-12-20 09:32:37.000 354 7932.85 954.70 53912.15 88888.00 2017-12-20 09:32:38.000 354 7932.88 954.72 53912.20 88888.00 2017-12-20 09:32:39.000 354 7932.83 954.69 53912.21 88888.00 2017-12-20 09:32:40.000 354 7932.76 954.68 53912.21 88888.00 2017-12-20 09:32:41.000 354 7932.64 954.73 53912.15 88888.00 2017-12-20 09:32:42.000 354 7932.51 954.80 53912.08 88888.00 2017-12-20 09:32:43.000 354 7932.49 954.83 53912.14 88888.00 2017-12-20 09:32:44.000 354 7932.64 954.82 53912.40 88888.00 2017-12-20 09:32:45.000 354 7932.93 954.79 53912.86 88888.00 2017-12-20 09:32:46.000 354 7933.47 954.61 53913.53 88888.00 2017-12-20 09:32:47.000 354 7934.23 954.32 53914.39 88888.00 2017-12-20 09:32:48.000 354 7935.09 954.13 53915.25 88888.00 2017-12-20 09:32:49.000 354 7935.93 954.04 53915.99 88888.00 2017-12-20 09:32:50.000 354 7936.74 953.96 53916.63 88888.00 2017-12-20 09:32:51.000 354 7937.52 953.89 53917.26 88888.00 2017-12-20 09:32:52.000 354 7938.34 953.85 53917.91 88888.00 2017-12-20 09:32:53.000 354 7939.17 953.82 53918.55 88888.00 2017-12-20 09:32:54.000 354 7939.98 953.75 53919.17 88888.00 2017-12-20 09:32:55.000 354 7940.79 953.59 53919.79 88888.00 2017-12-20 09:32:56.000 354 7941.62 953.29 53920.50 88888.00 2017-12-20 09:32:57.000 354 7942.53 952.85 53921.34 88888.00 2017-12-20 09:32:58.000 354 7943.50 952.31 53922.23 88888.00 2017-12-20 09:32:59.000 354 7944.49 951.68 53923.07 88888.00 2017-12-20 09:33:00.000 354 7945.44 951.02 53923.86 88888.00 2017-12-20 09:33:01.000 354 7946.34 950.40 53924.60 88888.00 2017-12-20 09:33:02.000 354 7947.17 949.77 53925.28 88888.00 2017-12-20 09:33:03.000 354 7947.94 949.10 53925.90 88888.00 2017-12-20 09:33:04.000 354 7948.69 948.41 53926.52 88888.00 2017-12-20 09:33:05.000 354 7949.45 947.64 53927.14 88888.00 2017-12-20 09:33:06.000 354 7950.14 946.80 53927.74 88888.00 2017-12-20 09:33:07.000 354 7950.76 946.01 53928.24 88888.00 2017-12-20 09:33:08.000 354 7951.30 945.25 53928.66 88888.00 2017-12-20 09:33:09.000 354 7951.78 944.52 53929.01 88888.00 2017-12-20 09:33:10.000 354 7952.20 943.86 53929.29 88888.00 2017-12-20 09:33:11.000 354 7952.56 943.28 53929.51 88888.00 2017-12-20 09:33:12.000 354 7952.86 942.77 53929.68 88888.00 2017-12-20 09:33:13.000 354 7953.16 942.35 53929.82 88888.00 2017-12-20 09:33:14.000 354 7953.45 941.99 53929.95 88888.00 2017-12-20 09:33:15.000 354 7953.67 941.68 53930.04 88888.00 2017-12-20 09:33:16.000 354 7953.85 941.47 53930.08 88888.00 2017-12-20 09:33:17.000 354 7954.01 941.37 53930.07 88888.00 2017-12-20 09:33:18.000 354 7954.18 941.34 53930.07 88888.00 2017-12-20 09:33:19.000 354 7954.36 941.36 53930.09 88888.00 2017-12-20 09:33:20.000 354 7954.54 941.42 53930.09 88888.00 2017-12-20 09:33:21.000 354 7954.72 941.54 53930.08 88888.00 2017-12-20 09:33:22.000 354 7954.88 941.72 53930.02 88888.00 2017-12-20 09:33:23.000 354 7955.03 942.06 53929.91 88888.00 2017-12-20 09:33:24.000 354 7955.21 942.55 53929.79 88888.00 2017-12-20 09:33:25.000 354 7955.41 943.08 53929.68 88888.00 2017-12-20 09:33:26.000 354 7955.57 943.55 53929.60 88888.00 2017-12-20 09:33:27.000 354 7955.66 944.08 53929.43 88888.00 2017-12-20 09:33:28.000 354 7955.66 944.75 53929.13 88888.00 2017-12-20 09:33:29.000 354 7955.53 945.45 53928.74 88888.00 2017-12-20 09:33:30.000 354 7955.27 946.07 53928.32 88888.00 2017-12-20 09:33:31.000 354 7954.89 946.55 53927.84 88888.00 2017-12-20 09:33:32.000 354 7954.40 946.87 53927.32 88888.00 2017-12-20 09:33:33.000 354 7953.85 947.12 53926.79 88888.00 2017-12-20 09:33:34.000 354 7953.28 947.42 53926.23 88888.00 2017-12-20 09:33:35.000 354 7952.60 947.75 53925.62 88888.00 2017-12-20 09:33:36.000 354 7951.84 948.09 53924.98 88888.00 2017-12-20 09:33:37.000 354 7951.06 948.46 53924.34 88888.00 2017-12-20 09:33:38.000 354 7950.27 948.92 53923.73 88888.00 2017-12-20 09:33:39.000 354 7949.48 949.57 53923.13 88888.00 2017-12-20 09:33:40.000 354 7948.72 950.35 53922.61 88888.00 2017-12-20 09:33:41.000 354 7947.95 951.10 53922.18 88888.00 2017-12-20 09:33:42.000 354 7947.13 951.76 53921.77 88888.00 2017-12-20 09:33:43.000 354 7946.25 952.28 53921.34 88888.00 2017-12-20 09:33:44.000 354 7945.31 952.73 53920.89 88888.00 2017-12-20 09:33:45.000 354 7944.34 953.14 53920.43 88888.00 2017-12-20 09:33:46.000 354 7943.33 953.50 53920.00 88888.00 2017-12-20 09:33:47.000 354 7942.28 953.81 53919.58 88888.00 2017-12-20 09:33:48.000 354 7941.24 954.14 53919.14 88888.00 2017-12-20 09:33:49.000 354 7940.20 954.47 53918.71 88888.00 2017-12-20 09:33:50.000 354 7939.13 954.79 53918.29 88888.00 2017-12-20 09:33:51.000 354 7938.02 955.06 53917.89 88888.00 2017-12-20 09:33:52.000 354 7936.88 955.23 53917.48 88888.00 2017-12-20 09:33:53.000 354 7935.70 955.37 53917.07 88888.00 2017-12-20 09:33:54.000 354 7934.47 955.50 53916.63 88888.00 2017-12-20 09:33:55.000 354 7933.24 955.60 53916.22 88888.00 2017-12-20 09:33:56.000 354 7932.00 955.63 53915.84 88888.00 2017-12-20 09:33:57.000 354 7930.74 955.65 53915.48 88888.00 2017-12-20 09:33:58.000 354 7929.48 955.67 53915.16 88888.00 2017-12-20 09:33:59.000 354 7928.25 955.68 53914.88 88888.00 2017-12-20 09:34:00.000 354 7927.07 955.65 53914.64 88888.00 2017-12-20 09:34:01.000 354 7925.97 955.61 53914.48 88888.00 2017-12-20 09:34:02.000 354 7924.95 955.58 53914.41 88888.00 2017-12-20 09:34:03.000 354 7923.99 955.51 53914.36 88888.00 2017-12-20 09:34:04.000 354 7923.07 955.40 53914.36 88888.00 2017-12-20 09:34:05.000 354 7922.24 955.27 53914.42 88888.00 2017-12-20 09:34:06.000 354 7921.54 955.09 53914.57 88888.00 2017-12-20 09:34:07.000 354 7920.96 954.86 53914.81 88888.00 2017-12-20 09:34:08.000 354 7920.50 954.62 53915.13 88888.00 2017-12-20 09:34:09.000 354 7920.17 954.32 53915.51 88888.00 2017-12-20 09:34:10.000 354 7919.98 953.95 53915.97 88888.00 2017-12-20 09:34:11.000 354 7919.91 953.57 53916.46 88888.00 2017-12-20 09:34:12.000 354 7919.91 953.22 53916.97 88888.00 2017-12-20 09:34:13.000 354 7919.99 952.86 53917.48 88888.00 2017-12-20 09:34:14.000 354 7920.17 952.45 53918.04 88888.00 2017-12-20 09:34:15.000 354 7920.41 952.02 53918.61 88888.00 2017-12-20 09:34:16.000 354 7920.70 951.65 53919.15 88888.00 2017-12-20 09:34:17.000 354 7921.03 951.29 53919.70 88888.00 2017-12-20 09:34:18.000 354 7921.43 950.93 53920.25 88888.00 2017-12-20 09:34:19.000 354 7921.95 950.53 53920.88 88888.00 2017-12-20 09:34:20.000 354 7922.55 950.09 53921.59 88888.00 2017-12-20 09:34:21.000 354 7923.17 949.62 53922.29 88888.00 2017-12-20 09:34:22.000 354 7923.80 949.14 53922.95 88888.00 2017-12-20 09:34:23.000 354 7924.38 948.71 53923.50 88888.00 2017-12-20 09:34:24.000 354 7924.87 948.37 53923.94 88888.00 2017-12-20 09:34:25.000 354 7925.27 948.09 53924.31 88888.00 2017-12-20 09:34:26.000 354 7925.62 947.82 53924.67 88888.00 2017-12-20 09:34:27.000 354 7925.92 947.58 53924.98 88888.00 2017-12-20 09:34:28.000 354 7926.12 947.33 53925.24 88888.00 2017-12-20 09:34:29.000 354 7926.23 947.06 53925.46 88888.00 2017-12-20 09:34:30.000 354 7926.32 946.84 53925.64 88888.00 2017-12-20 09:34:31.000 354 7926.35 946.66 53925.77 88888.00 2017-12-20 09:34:32.000 354 7926.29 946.46 53925.86 88888.00 2017-12-20 09:34:33.000 354 7926.21 946.26 53925.97 88888.00 2017-12-20 09:34:34.000 354 7926.13 946.06 53926.12 88888.00 2017-12-20 09:34:35.000 354 7926.03 945.83 53926.25 88888.00 2017-12-20 09:34:36.000 354 7925.88 945.58 53926.32 88888.00 2017-12-20 09:34:37.000 354 7925.74 945.28 53926.41 88888.00 2017-12-20 09:34:38.000 354 7925.65 944.91 53926.57 88888.00 2017-12-20 09:34:39.000 354 7925.57 944.50 53926.75 88888.00 2017-12-20 09:34:40.000 354 7925.48 944.09 53926.88 88888.00 2017-12-20 09:34:41.000 354 7925.35 943.67 53926.98 88888.00 2017-12-20 09:34:42.000 354 7925.20 943.24 53927.03 88888.00 2017-12-20 09:34:43.000 354 7925.07 942.82 53927.07 88888.00 2017-12-20 09:34:44.000 354 7924.94 942.45 53927.11 88888.00 2017-12-20 09:34:45.000 354 7924.79 942.11 53927.13 88888.00 2017-12-20 09:34:46.000 354 7924.63 941.76 53927.14 88888.00 2017-12-20 09:34:47.000 354 7924.48 941.43 53927.17 88888.00 2017-12-20 09:34:48.000 354 7924.34 941.14 53927.20 88888.00 2017-12-20 09:34:49.000 354 7924.24 940.88 53927.22 88888.00 2017-12-20 09:34:50.000 354 7924.16 940.62 53927.27 88888.00 2017-12-20 09:34:51.000 354 7924.08 940.41 53927.32 88888.00 2017-12-20 09:34:52.000 354 7924.04 940.22 53927.38 88888.00 2017-12-20 09:34:53.000 354 7924.03 940.04 53927.39 88888.00 2017-12-20 09:34:54.000 354 7923.96 939.95 53927.34 88888.00 2017-12-20 09:34:55.000 354 7923.89 939.95 53927.28 88888.00 2017-12-20 09:34:56.000 354 7923.88 939.94 53927.28 88888.00 2017-12-20 09:34:57.000 354 7923.97 939.85 53927.40 88888.00 2017-12-20 09:34:58.000 354 7924.19 939.74 53927.63 88888.00 2017-12-20 09:34:59.000 354 7924.50 939.63 53927.91 88888.00 2017-12-20 09:35:00.000 354 7924.86 939.54 53928.21 88888.00 2017-12-20 09:35:01.000 354 7925.22 939.49 53928.48 88888.00 2017-12-20 09:35:02.000 354 7925.57 939.53 53928.67 88888.00 2017-12-20 09:35:03.000 354 7925.88 939.64 53928.80 88888.00 2017-12-20 09:35:04.000 354 7926.15 939.76 53928.89 88888.00 2017-12-20 09:35:05.000 354 7926.44 939.85 53929.05 88888.00 2017-12-20 09:35:06.000 354 7926.76 939.92 53929.27 88888.00 2017-12-20 09:35:07.000 354 7927.09 939.97 53929.50 88888.00 2017-12-20 09:35:08.000 354 7927.44 939.98 53929.75 88888.00 2017-12-20 09:35:09.000 354 7927.79 940.00 53930.01 88888.00 2017-12-20 09:35:10.000 354 7928.07 940.07 53930.19 88888.00 2017-12-20 09:35:11.000 354 7928.27 940.18 53930.30 88888.00 2017-12-20 09:35:12.000 354 7928.43 940.29 53930.38 88888.00 2017-12-20 09:35:13.000 354 7928.52 940.44 53930.38 88888.00 2017-12-20 09:35:14.000 354 7928.54 940.65 53930.31 88888.00 2017-12-20 09:35:15.000 354 7928.49 940.86 53930.22 88888.00 2017-12-20 09:35:16.000 354 7928.37 941.07 53930.09 88888.00 2017-12-20 09:35:17.000 354 7928.22 941.25 53929.94 88888.00 2017-12-20 09:35:18.000 354 7928.02 941.43 53929.77 88888.00 2017-12-20 09:35:19.000 354 7927.76 941.63 53929.55 88888.00 2017-12-20 09:35:20.000 354 7927.47 941.84 53929.32 88888.00 2017-12-20 09:35:21.000 354 7927.16 942.05 53929.10 88888.00 2017-12-20 09:35:22.000 354 7926.86 942.25 53928.87 88888.00 2017-12-20 09:35:23.000 354 7926.55 942.43 53928.64 88888.00 2017-12-20 09:35:24.000 354 7926.25 942.60 53928.44 88888.00 2017-12-20 09:35:25.000 354 7925.96 942.83 53928.21 88888.00 2017-12-20 09:35:26.000 354 7925.67 943.07 53927.98 88888.00 2017-12-20 09:35:27.000 354 7925.39 943.29 53927.78 88888.00 2017-12-20 09:35:28.000 354 7925.14 943.51 53927.61 88888.00 2017-12-20 09:35:29.000 354 7924.90 943.69 53927.46 88888.00 2017-12-20 09:35:30.000 354 7924.68 943.89 53927.32 88888.00 2017-12-20 09:35:31.000 354 7924.48 944.15 53927.17 88888.00 2017-12-20 09:35:32.000 354 7924.30 944.41 53927.03 88888.00 2017-12-20 09:35:33.000 354 7924.11 944.64 53926.89 88888.00 2017-12-20 09:35:34.000 354 7923.92 944.88 53926.75 88888.00 2017-12-20 09:35:35.000 354 7923.74 945.15 53926.61 88888.00 2017-12-20 09:35:36.000 354 7923.54 945.44 53926.47 88888.00 2017-12-20 09:35:37.000 354 7923.35 945.71 53926.33 88888.00 2017-12-20 09:35:38.000 354 7923.15 945.98 53926.17 88888.00 2017-12-20 09:35:39.000 354 7922.94 946.27 53926.00 88888.00 2017-12-20 09:35:40.000 354 7922.74 946.52 53925.82 88888.00 2017-12-20 09:35:41.000 354 7922.51 946.76 53925.63 88888.00 2017-12-20 09:35:42.000 354 7922.24 947.03 53925.41 88888.00 2017-12-20 09:35:43.000 354 7921.97 947.33 53925.16 88888.00 2017-12-20 09:35:44.000 354 7921.70 947.60 53924.92 88888.00 2017-12-20 09:35:45.000 354 7921.42 947.79 53924.71 88888.00 2017-12-20 09:35:46.000 354 7921.14 947.95 53924.47 88888.00 2017-12-20 09:35:47.000 354 7920.84 948.11 53924.22 88888.00 2017-12-20 09:35:48.000 354 7920.54 948.22 53923.99 88888.00 2017-12-20 09:35:49.000 354 7920.27 948.29 53923.77 88888.00 2017-12-20 09:35:50.000 354 7920.04 948.40 53923.55 88888.00 2017-12-20 09:35:51.000 354 7919.83 948.50 53923.35 88888.00 2017-12-20 09:35:52.000 354 7919.62 948.55 53923.13 88888.00 2017-12-20 09:35:53.000 354 7919.40 948.57 53922.89 88888.00 2017-12-20 09:35:54.000 354 7919.21 948.58 53922.67 88888.00 2017-12-20 09:35:55.000 354 7918.99 948.54 53922.44 88888.00 2017-12-20 09:35:56.000 354 7918.76 948.45 53922.23 88888.00 2017-12-20 09:35:57.000 354 7918.57 948.31 53922.04 88888.00 2017-12-20 09:35:58.000 354 7918.41 948.13 53921.88 88888.00 2017-12-20 09:35:59.000 354 7918.29 947.92 53921.75 88888.00 2017-12-20 09:36:00.000 354 7918.19 947.72 53921.61 88888.00 2017-12-20 09:36:01.000 354 7918.08 947.50 53921.48 88888.00 2017-12-20 09:36:02.000 354 7917.98 947.26 53921.35 88888.00 2017-12-20 09:36:03.000 354 7917.90 947.03 53921.24 88888.00 2017-12-20 09:36:04.000 354 7917.87 946.79 53921.16 88888.00 2017-12-20 09:36:05.000 354 7917.89 946.52 53921.08 88888.00 2017-12-20 09:36:06.000 354 7917.89 946.28 53921.00 88888.00 2017-12-20 09:36:07.000 354 7917.87 946.04 53920.92 88888.00 2017-12-20 09:36:08.000 354 7917.88 945.74 53920.86 88888.00 2017-12-20 09:36:09.000 354 7917.91 945.45 53920.79 88888.00 2017-12-20 09:36:10.000 354 7917.95 945.24 53920.71 88888.00 2017-12-20 09:36:11.000 354 7917.99 945.03 53920.64 88888.00 2017-12-20 09:36:12.000 354 7918.05 944.75 53920.60 88888.00 2017-12-20 09:36:13.000 354 7918.11 944.47 53920.57 88888.00 2017-12-20 09:36:14.000 354 7918.19 944.19 53920.53 88888.00 2017-12-20 09:36:15.000 354 7918.29 943.91 53920.48 88888.00 2017-12-20 09:36:16.000 354 7918.40 943.63 53920.48 88888.00 2017-12-20 09:36:17.000 354 7918.54 943.34 53920.50 88888.00 2017-12-20 09:36:18.000 354 7918.69 943.05 53920.53 88888.00 2017-12-20 09:36:19.000 354 7918.87 942.78 53920.56 88888.00 2017-12-20 09:36:20.000 354 7919.06 942.52 53920.61 88888.00 2017-12-20 09:36:21.000 354 7919.25 942.27 53920.66 88888.00 2017-12-20 09:36:22.000 354 7919.42 942.01 53920.70 88888.00 2017-12-20 09:36:23.000 354 7919.60 941.78 53920.74 88888.00 2017-12-20 09:36:24.000 354 7919.77 941.57 53920.79 88888.00 2017-12-20 09:36:25.000 354 7919.95 941.37 53920.82 88888.00 2017-12-20 09:36:26.000 354 7920.12 941.15 53920.86 88888.00 2017-12-20 09:36:27.000 354 7920.28 940.95 53920.90 88888.00 2017-12-20 09:36:28.000 354 7920.43 940.78 53920.95 88888.00 2017-12-20 09:36:29.000 354 7920.57 940.58 53921.01 88888.00 2017-12-20 09:36:30.000 354 7920.68 940.32 53921.04 88888.00 2017-12-20 09:36:31.000 354 7920.77 940.07 53921.06 88888.00 2017-12-20 09:36:32.000 354 7920.86 939.83 53921.12 88888.00 2017-12-20 09:36:33.000 354 7920.96 939.55 53921.21 88888.00 2017-12-20 09:36:34.000 354 7921.06 939.25 53921.32 88888.00 2017-12-20 09:36:35.000 354 7921.16 938.96 53921.44 88888.00 2017-12-20 09:36:36.000 354 7921.26 938.64 53921.52 88888.00 2017-12-20 09:36:37.000 354 7921.34 938.33 53921.62 88888.00 2017-12-20 09:36:38.000 354 7921.44 938.05 53921.75 88888.00 2017-12-20 09:36:39.000 354 7921.52 937.76 53921.88 88888.00 2017-12-20 09:36:40.000 354 7921.57 937.47 53921.99 88888.00 2017-12-20 09:36:41.000 354 7921.60 937.20 53922.09 88888.00 2017-12-20 09:36:42.000 354 7921.63 936.91 53922.17 88888.00 2017-12-20 09:36:43.000 354 7921.64 936.60 53922.23 88888.00 2017-12-20 09:36:44.000 354 7921.64 936.30 53922.30 88888.00 2017-12-20 09:36:45.000 354 7921.64 936.00 53922.39 88888.00 2017-12-20 09:36:46.000 354 7921.65 935.67 53922.48 88888.00 2017-12-20 09:36:47.000 354 7921.67 935.35 53922.59 88888.00 2017-12-20 09:36:48.000 354 7921.71 935.04 53922.71 88888.00 2017-12-20 09:36:49.000 354 7921.77 934.70 53922.84 88888.00 2017-12-20 09:36:50.000 354 7921.83 934.36 53922.99 88888.00 2017-12-20 09:36:51.000 354 7921.92 934.09 53923.12 88888.00 2017-12-20 09:36:52.000 354 7922.02 933.83 53923.25 88888.00 2017-12-20 09:36:53.000 354 7922.08 933.55 53923.34 88888.00 2017-12-20 09:36:54.000 354 7922.08 933.30 53923.36 88888.00 2017-12-20 09:36:55.000 354 7922.07 933.08 53923.33 88888.00 2017-12-20 09:36:56.000 354 7922.04 932.86 53923.30 88888.00 2017-12-20 09:36:57.000 354 7921.99 932.63 53923.27 88888.00 2017-12-20 09:36:58.000 354 7921.94 932.40 53923.24 88888.00 2017-12-20 09:36:59.000 354 7921.88 932.17 53923.23 88888.00 2017-12-20 09:37:00.000 354 7921.85 931.91 53923.24 88888.00 2017-12-20 09:37:01.000 354 7921.83 931.64 53923.26 88888.00 2017-12-20 09:37:02.000 354 7921.84 931.38 53923.32 88888.00 2017-12-20 09:37:03.000 354 7921.91 931.09 53923.46 88888.00 2017-12-20 09:37:04.000 354 7922.01 930.75 53923.63 88888.00 2017-12-20 09:37:05.000 354 7922.07 930.41 53923.77 88888.00 2017-12-20 09:37:06.000 354 7922.11 930.08 53923.86 88888.00 2017-12-20 09:37:07.000 354 7922.14 929.75 53923.97 88888.00 2017-12-20 09:37:08.000 354 7922.13 929.41 53924.06 88888.00 2017-12-20 09:37:09.000 354 7922.11 929.10 53924.12 88888.00 2017-12-20 09:37:10.000 354 7922.08 928.84 53924.13 88888.00 2017-12-20 09:37:11.000 354 7922.01 928.62 53924.12 88888.00 2017-12-20 09:37:12.000 354 7921.92 928.40 53924.09 88888.00 2017-12-20 09:37:13.000 354 7921.83 928.17 53924.06 88888.00 2017-12-20 09:37:14.000 354 7921.76 927.96 53924.07 88888.00 2017-12-20 09:37:15.000 354 7921.70 927.80 53924.09 88888.00 2017-12-20 09:37:16.000 354 7921.66 927.69 53924.09 88888.00 2017-12-20 09:37:17.000 354 7921.61 927.60 53924.09 88888.00 2017-12-20 09:37:18.000 354 7921.53 927.50 53924.08 88888.00 2017-12-20 09:37:19.000 354 7921.46 927.45 53924.06 88888.00 2017-12-20 09:37:20.000 354 7921.40 927.47 53924.05 88888.00 2017-12-20 09:37:21.000 354 7921.32 927.52 53924.04 88888.00 2017-12-20 09:37:22.000 354 7921.22 927.61 53923.99 88888.00 2017-12-20 09:37:23.000 354 7921.09 927.72 53923.89 88888.00 2017-12-20 09:37:24.000 354 7920.91 927.83 53923.79 88888.00 2017-12-20 09:37:25.000 354 7920.72 927.97 53923.68 88888.00 2017-12-20 09:37:26.000 354 7920.50 928.11 53923.55 88888.00 2017-12-20 09:37:27.000 354 7920.22 928.24 53923.36 88888.00 2017-12-20 09:37:28.000 354 7919.89 928.39 53923.13 88888.00 2017-12-20 09:37:29.000 354 7919.52 928.59 53922.89 88888.00 2017-12-20 09:37:30.000 354 7919.16 928.79 53922.64 88888.00 2017-12-20 09:37:31.000 354 7918.81 928.97 53922.39 88888.00 2017-12-20 09:37:32.000 354 7918.44 929.18 53922.16 88888.00 2017-12-20 09:37:33.000 354 7918.06 929.40 53921.94 88888.00 2017-12-20 09:37:34.000 354 7917.71 929.58 53921.72 88888.00 2017-12-20 09:37:35.000 354 7917.38 929.76 53921.52 88888.00 2017-12-20 09:37:36.000 354 7917.06 929.94 53921.34 88888.00 2017-12-20 09:37:37.000 354 7916.76 930.12 53921.16 88888.00 2017-12-20 09:37:38.000 354 7916.48 930.30 53921.00 88888.00 2017-12-20 09:37:39.000 354 7916.22 930.49 53920.84 88888.00 2017-12-20 09:37:40.000 354 7915.98 930.66 53920.70 88888.00 2017-12-20 09:37:41.000 354 7915.77 930.83 53920.57 88888.00 2017-12-20 09:37:42.000 354 7915.60 931.01 53920.48 88888.00 2017-12-20 09:37:43.000 354 7915.49 931.18 53920.44 88888.00 2017-12-20 09:37:44.000 354 7915.41 931.33 53920.42 88888.00 2017-12-20 09:37:45.000 354 7915.33 931.48 53920.41 88888.00 2017-12-20 09:37:46.000 354 7915.32 931.65 53920.42 88888.00 2017-12-20 09:37:47.000 354 7915.35 931.81 53920.46 88888.00 2017-12-20 09:37:48.000 354 7915.38 931.98 53920.52 88888.00 2017-12-20 09:37:49.000 354 7915.44 932.19 53920.59 88888.00 2017-12-20 09:37:50.000 354 7915.52 932.43 53920.66 88888.00 2017-12-20 09:37:51.000 354 7915.57 932.68 53920.70 88888.00 2017-12-20 09:37:52.000 354 7915.63 932.93 53920.73 88888.00 2017-12-20 09:37:53.000 354 7915.69 933.15 53920.76 88888.00 2017-12-20 09:37:54.000 354 7915.73 933.37 53920.80 88888.00 2017-12-20 09:37:55.000 354 7915.77 933.62 53920.85 88888.00 2017-12-20 09:37:56.000 354 7915.82 933.87 53920.91 88888.00 2017-12-20 09:37:57.000 354 7915.88 934.13 53920.94 88888.00 2017-12-20 09:37:58.000 354 7915.95 934.42 53920.97 88888.00 2017-12-20 09:37:59.000 354 7916.00 934.72 53921.02 88888.00 2017-12-20 09:38:00.000 354 7916.02 935.01 53921.04 88888.00 2017-12-20 09:38:01.000 354 7916.03 935.31 53921.04 88888.00 2017-12-20 09:38:02.000 354 7916.02 935.60 53921.03 88888.00 2017-12-20 09:38:03.000 354 7916.00 935.89 53921.02 88888.00 2017-12-20 09:38:04.000 354 7915.97 936.17 53921.01 88888.00 2017-12-20 09:38:05.000 354 7915.95 936.43 53921.00 88888.00 2017-12-20 09:38:06.000 354 7915.92 936.70 53920.98 88888.00 2017-12-20 09:38:07.000 354 7915.90 936.94 53920.99 88888.00 2017-12-20 09:38:08.000 354 7915.91 937.19 53921.00 88888.00 2017-12-20 09:38:09.000 354 7915.94 937.40 53921.04 88888.00 2017-12-20 09:38:10.000 354 7915.99 937.51 53921.11 88888.00 2017-12-20 09:38:11.000 354 7916.03 937.62 53921.18 88888.00 2017-12-20 09:38:12.000 354 7916.07 937.79 53921.20 88888.00 2017-12-20 09:38:13.000 354 7916.12 937.95 53921.20 88888.00 2017-12-20 09:38:14.000 354 7916.19 938.10 53921.25 88888.00 2017-12-20 09:38:15.000 354 7916.27 938.24 53921.32 88888.00 2017-12-20 09:38:16.000 354 7916.39 938.38 53921.41 88888.00 2017-12-20 09:38:17.000 354 7916.51 938.49 53921.52 88888.00 2017-12-20 09:38:18.000 354 7916.64 938.60 53921.62 88888.00 2017-12-20 09:38:19.000 354 7916.80 938.71 53921.72 88888.00 2017-12-20 09:38:20.000 354 7916.98 938.82 53921.83 88888.00 2017-12-20 09:38:21.000 354 7917.18 938.89 53921.96 88888.00 2017-12-20 09:38:22.000 354 7917.37 938.92 53922.11 88888.00 2017-12-20 09:38:23.000 354 7917.57 938.94 53922.26 88888.00 2017-12-20 09:38:24.000 354 7917.82 938.90 53922.42 88888.00 2017-12-20 09:38:25.000 354 7918.09 938.85 53922.58 88888.00 2017-12-20 09:38:26.000 354 7918.35 938.82 53922.74 88888.00 2017-12-20 09:38:27.000 354 7918.62 938.75 53922.90 88888.00 2017-12-20 09:38:28.000 354 7918.93 938.62 53923.08 88888.00 2017-12-20 09:38:29.000 354 7919.29 938.44 53923.31 88888.00 2017-12-20 09:38:30.000 354 7919.67 938.25 53923.57 88888.00 2017-12-20 09:38:31.000 354 7920.03 938.04 53923.82 88888.00 2017-12-20 09:38:32.000 354 7920.43 937.82 53924.09 88888.00 2017-12-20 09:38:33.000 354 7920.89 937.52 53924.42 88888.00 2017-12-20 09:38:34.000 354 7921.35 937.12 53924.75 88888.00 2017-12-20 09:38:35.000 354 7921.74 936.72 53925.00 88888.00 2017-12-20 09:38:36.000 354 7922.12 936.40 53925.20 88888.00 2017-12-20 09:38:37.000 354 7922.50 936.10 53925.38 88888.00 2017-12-20 09:38:38.000 354 7922.84 935.76 53925.54 88888.00 2017-12-20 09:38:39.000 354 7923.12 935.44 53925.65 88888.00 2017-12-20 09:38:40.000 354 7923.32 935.13 53925.67 88888.00 2017-12-20 09:38:41.000 354 7923.44 934.83 53925.61 88888.00 2017-12-20 09:38:42.000 354 7923.54 934.52 53925.58 88888.00 2017-12-20 09:38:43.000 354 7923.65 934.22 53925.57 88888.00 2017-12-20 09:38:44.000 354 7923.81 933.91 53925.60 88888.00 2017-12-20 09:38:45.000 354 7924.05 933.56 53925.73 88888.00 2017-12-20 09:38:46.000 354 7924.30 933.19 53925.88 88888.00 2017-12-20 09:38:47.000 354 7924.53 932.88 53925.96 88888.00 2017-12-20 09:38:48.000 354 7924.76 932.65 53925.99 88888.00 2017-12-20 09:38:49.000 354 7925.03 932.53 53926.05 88888.00 2017-12-20 09:38:50.000 354 7925.35 932.51 53926.16 88888.00 2017-12-20 09:38:51.000 354 7925.73 932.55 53926.30 88888.00 2017-12-20 09:38:52.000 354 7926.16 932.61 53926.48 88888.00 2017-12-20 09:38:53.000 354 7926.58 932.72 53926.66 88888.00 2017-12-20 09:38:54.000 354 7927.04 932.86 53926.83 88888.00 2017-12-20 09:38:55.000 354 7927.52 933.01 53927.02 88888.00 2017-12-20 09:38:56.000 354 7927.99 933.12 53927.24 88888.00 2017-12-20 09:38:57.000 354 7928.44 933.23 53927.43 88888.00 2017-12-20 09:38:58.000 354 7928.88 933.33 53927.62 88888.00 2017-12-20 09:38:59.000 354 7929.31 933.45 53927.82 88888.00 2017-12-20 09:39:00.000 354 7929.73 933.58 53927.97 88888.00 2017-12-20 09:39:01.000 354 7930.16 933.67 53928.14 88888.00 2017-12-20 09:39:02.000 354 7930.65 933.74 53928.41 88888.00 2017-12-20 09:39:03.000 354 7931.16 933.71 53928.75 88888.00 2017-12-20 09:39:04.000 354 7931.64 933.56 53929.08 88888.00 2017-12-20 09:39:05.000 354 7932.14 933.34 53929.38 88888.00 2017-12-20 09:39:06.000 354 7932.73 933.06 53929.71 88888.00 2017-12-20 09:39:07.000 354 7933.39 932.68 53930.13 88888.00 2017-12-20 09:39:08.000 354 7934.07 932.29 53930.50 88888.00 2017-12-20 09:39:09.000 354 7934.73 931.90 53930.79 88888.00 2017-12-20 09:39:10.000 354 7935.34 931.51 53931.02 88888.00 2017-12-20 09:39:11.000 354 7935.85 931.21 53931.12 88888.00 2017-12-20 09:39:12.000 354 7936.23 931.01 53931.10 88888.00 2017-12-20 09:39:13.000 354 7936.53 930.77 53931.05 88888.00 2017-12-20 09:39:14.000 354 7936.78 930.53 53931.00 88888.00 2017-12-20 09:39:15.000 354 7937.02 930.38 53930.94 88888.00 2017-12-20 09:39:16.000 354 7937.29 930.24 53930.92 88888.00 2017-12-20 09:39:17.000 354 7937.55 930.08 53930.94 88888.00 2017-12-20 09:39:18.000 354 7937.74 929.96 53930.90 88888.00 2017-12-20 09:39:19.000 354 7937.86 929.84 53930.84 88888.00 2017-12-20 09:39:20.000 354 7937.97 929.72 53930.79 88888.00 2017-12-20 09:39:21.000 354 7938.08 929.66 53930.76 88888.00 2017-12-20 09:39:22.000 354 7938.21 929.60 53930.75 88888.00 2017-12-20 09:39:23.000 354 7938.32 929.56 53930.75 88888.00 2017-12-20 09:39:24.000 354 7938.39 929.55 53930.71 88888.00 2017-12-20 09:39:25.000 354 7938.44 929.54 53930.66 88888.00 2017-12-20 09:39:26.000 354 7938.49 929.58 53930.64 88888.00 2017-12-20 09:39:27.000 354 7938.57 929.64 53930.68 88888.00 2017-12-20 09:39:28.000 354 7938.64 929.65 53930.70 88888.00 2017-12-20 09:39:29.000 354 7938.61 929.67 53930.64 88888.00 2017-12-20 09:39:30.000 354 7938.52 929.72 53930.55 88888.00 2017-12-20 09:39:31.000 354 7938.45 929.74 53930.52 88888.00 2017-12-20 09:39:32.000 354 7938.36 929.73 53930.46 88888.00 2017-12-20 09:39:33.000 354 7938.27 929.76 53930.39 88888.00 2017-12-20 09:39:34.000 354 7938.17 929.80 53930.36 88888.00 2017-12-20 09:39:35.000 354 7938.04 929.82 53930.29 88888.00 2017-12-20 09:39:36.000 354 7937.90 929.92 53930.20 88888.00 2017-12-20 09:39:37.000 354 7937.77 930.17 53930.05 88888.00 2017-12-20 09:39:38.000 354 7937.62 930.44 53929.93 88888.00 2017-12-20 09:39:39.000 354 7937.49 930.60 53929.87 88888.00 2017-12-20 09:39:40.000 354 7937.40 930.72 53929.87 88888.00 2017-12-20 09:39:41.000 354 7937.30 930.81 53929.86 88888.00 2017-12-20 09:39:42.000 354 7937.20 930.86 53929.84 88888.00 2017-12-20 09:39:43.000 354 7937.14 930.86 53929.85 88888.00 2017-12-20 09:39:44.000 354 7937.14 930.79 53929.91 88888.00 2017-12-20 09:39:45.000 354 7937.21 930.70 53930.06 88888.00 2017-12-20 09:39:46.000 354 7937.34 930.62 53930.23 88888.00 2017-12-20 09:39:47.000 354 7937.45 930.56 53930.34 88888.00 2017-12-20 09:39:48.000 354 7937.55 930.50 53930.44 88888.00 2017-12-20 09:39:49.000 354 7937.71 930.41 53930.60 88888.00 2017-12-20 09:39:50.000 354 7937.86 930.27 53930.75 88888.00 2017-12-20 09:39:51.000 354 7937.94 930.09 53930.83 88888.00 2017-12-20 09:39:52.000 354 7937.97 929.93 53930.84 88888.00 2017-12-20 09:39:53.000 354 7937.92 929.82 53930.79 88888.00 2017-12-20 09:39:54.000 354 7937.77 929.73 53930.67 88888.00 2017-12-20 09:39:55.000 354 7937.58 929.72 53930.50 88888.00 2017-12-20 09:39:56.000 354 7937.38 929.74 53930.30 88888.00 2017-12-20 09:39:57.000 354 7937.17 929.67 53930.14 88888.00 2017-12-20 09:39:58.000 354 7936.98 929.56 53930.00 88888.00 2017-12-20 09:39:59.000 354 7936.80 929.52 53929.86 88888.00 2017-12-20 09:40:00.000 354 7936.62 929.51 53929.71 88888.00 2017-12-20 09:40:01.000 354 7936.41 929.41 53929.56 88888.00 2017-12-20 09:40:02.000 354 7936.20 929.25 53929.45 88888.00 2017-12-20 09:40:03.000 354 7936.08 929.15 53929.38 88888.00 2017-12-20 09:40:04.000 354 7935.99 929.10 53929.32 88888.00 2017-12-20 09:40:05.000 354 7935.87 929.09 53929.22 88888.00 2017-12-20 09:40:06.000 354 7935.75 929.09 53929.11 88888.00 2017-12-20 09:40:07.000 354 7935.64 929.05 53928.99 88888.00 2017-12-20 09:40:08.000 354 7935.50 929.07 53928.84 88888.00 2017-12-20 09:40:09.000 354 7935.37 929.16 53928.69 88888.00 2017-12-20 09:40:10.000 354 7935.28 929.31 53928.58 88888.00 2017-12-20 09:40:11.000 354 7935.19 929.50 53928.47 88888.00 2017-12-20 09:40:12.000 354 7935.09 929.71 53928.34 88888.00 2017-12-20 09:40:13.000 354 7935.00 929.95 53928.23 88888.00 2017-12-20 09:40:14.000 354 7934.94 930.19 53928.15 88888.00 2017-12-20 09:40:15.000 354 7934.92 930.42 53928.14 88888.00 2017-12-20 09:40:16.000 354 7935.00 930.64 53928.19 88888.00 2017-12-20 09:40:17.000 354 7935.15 930.84 53928.27 88888.00 2017-12-20 09:40:18.000 354 7935.24 931.03 53928.28 88888.00 2017-12-20 09:40:19.000 354 7935.24 931.28 53928.18 88888.00 2017-12-20 09:40:20.000 354 7935.23 931.59 53928.05 88888.00 2017-12-20 09:40:21.000 354 7935.21 931.90 53927.93 88888.00 2017-12-20 09:40:22.000 354 7935.15 932.18 53927.77 88888.00 2017-12-20 09:40:23.000 354 7935.04 932.43 53927.61 88888.00 2017-12-20 09:40:24.000 354 7934.95 932.66 53927.47 88888.00 2017-12-20 09:40:25.000 354 7934.90 932.86 53927.36 88888.00 2017-12-20 09:40:26.000 354 7934.84 933.04 53927.24 88888.00 2017-12-20 09:40:27.000 354 7934.76 933.21 53927.13 88888.00 2017-12-20 09:40:28.000 354 7934.66 933.33 53927.00 88888.00 2017-12-20 09:40:29.000 354 7934.53 933.41 53926.83 88888.00 2017-12-20 09:40:30.000 354 7934.43 933.49 53926.70 88888.00 2017-12-20 09:40:31.000 354 7934.42 933.58 53926.68 88888.00 2017-12-20 09:40:32.000 354 7934.48 933.59 53926.77 88888.00 2017-12-20 09:40:33.000 354 7934.61 933.43 53926.95 88888.00 2017-12-20 09:40:34.000 354 7934.77 933.15 53927.12 88888.00 2017-12-20 09:40:35.000 354 7934.89 932.94 53927.19 88888.00 2017-12-20 09:40:36.000 354 7934.92 932.87 53927.12 88888.00 2017-12-20 09:40:37.000 354 7934.89 932.87 53927.01 88888.00 2017-12-20 09:40:38.000 354 7934.82 932.87 53926.89 88888.00 2017-12-20 09:40:39.000 354 7934.74 932.89 53926.75 88888.00 2017-12-20 09:40:40.000 354 7934.64 932.88 53926.61 88888.00 2017-12-20 09:40:41.000 354 7934.51 932.81 53926.46 88888.00 2017-12-20 09:40:42.000 354 7934.32 932.74 53926.30 88888.00 2017-12-20 09:40:43.000 354 7934.16 932.71 53926.14 88888.00 2017-12-20 09:40:44.000 354 7934.02 932.71 53925.96 88888.00 2017-12-20 09:40:45.000 354 7933.85 932.72 53925.77 88888.00 2017-12-20 09:40:46.000 354 7933.66 932.72 53925.61 88888.00 2017-12-20 09:40:47.000 354 7933.48 932.71 53925.46 88888.00 2017-12-20 09:40:48.000 354 7933.29 932.64 53925.29 88888.00 2017-12-20 09:40:49.000 354 7933.09 932.58 53925.12 88888.00 2017-12-20 09:40:50.000 354 7932.96 932.61 53924.97 88888.00 2017-12-20 09:40:51.000 354 7932.85 932.67 53924.82 88888.00 2017-12-20 09:40:52.000 354 7932.74 932.63 53924.71 88888.00 2017-12-20 09:40:53.000 354 7932.67 932.50 53924.66 88888.00 2017-12-20 09:40:54.000 354 7932.66 932.35 53924.64 88888.00 2017-12-20 09:40:55.000 354 7932.70 932.14 53924.64 88888.00 2017-12-20 09:40:56.000 354 7932.75 931.93 53924.62 88888.00 2017-12-20 09:40:57.000 354 7932.82 931.77 53924.59 88888.00 2017-12-20 09:40:58.000 354 7932.93 931.64 53924.57 88888.00 2017-12-20 09:40:59.000 354 7933.07 931.52 53924.56 88888.00 2017-12-20 09:41:00.000 354 7933.25 931.44 53924.56 88888.00 2017-12-20 09:41:01.000 354 7933.46 931.41 53924.52 88888.00 2017-12-20 09:41:02.000 354 7933.62 931.45 53924.41 88888.00 2017-12-20 09:41:03.000 354 7933.71 931.56 53924.21 88888.00 2017-12-20 09:41:04.000 354 7933.74 931.71 53923.94 88888.00 2017-12-20 09:41:05.000 354 7933.76 931.91 53923.65 88888.00 2017-12-20 09:41:06.000 354 7933.75 932.14 53923.34 88888.00 2017-12-20 09:41:07.000 354 7933.70 932.35 53923.01 88888.00 2017-12-20 09:41:08.000 354 7933.65 932.54 53922.70 88888.00 2017-12-20 09:41:09.000 354 7933.60 932.72 53922.40 88888.00 2017-12-20 09:41:10.000 354 7933.53 932.89 53922.09 88888.00 2017-12-20 09:41:11.000 354 7933.45 933.06 53921.80 88888.00 2017-12-20 09:41:12.000 354 7933.40 933.23 53921.55 88888.00 2017-12-20 09:41:13.000 354 7933.33 933.37 53921.30 88888.00 2017-12-20 09:41:14.000 354 7933.24 933.44 53921.05 88888.00 2017-12-20 09:41:15.000 354 7933.21 933.47 53920.89 88888.00 2017-12-20 09:41:16.000 354 7933.22 933.50 53920.73 88888.00 2017-12-20 09:41:17.000 354 7933.20 933.53 53920.55 88888.00 2017-12-20 09:41:18.000 354 7933.17 933.49 53920.40 88888.00 2017-12-20 09:41:19.000 354 7933.16 933.41 53920.28 88888.00 2017-12-20 09:41:20.000 354 7933.22 933.30 53920.25 88888.00 2017-12-20 09:41:21.000 354 7933.47 932.95 53920.49 88888.00 2017-12-20 09:41:22.000 354 7933.92 932.31 53920.93 88888.00 2017-12-20 09:41:23.000 354 7934.51 931.57 53921.40 88888.00 2017-12-20 09:41:24.000 354 7935.15 930.84 53921.84 88888.00 2017-12-20 09:41:25.000 354 7935.76 930.07 53922.18 88888.00 2017-12-20 09:41:26.000 354 7936.34 929.28 53922.40 88888.00 2017-12-20 09:41:27.000 354 7936.90 928.54 53922.57 88888.00 2017-12-20 09:41:28.000 354 7937.39 927.78 53922.69 88888.00 2017-12-20 09:41:29.000 354 7937.78 926.94 53922.71 88888.00 2017-12-20 09:41:30.000 354 7938.06 926.11 53922.62 88888.00 2017-12-20 09:41:31.000 354 7938.29 925.33 53922.50 88888.00 2017-12-20 09:41:32.000 354 7938.50 924.57 53922.36 88888.00 2017-12-20 09:41:33.000 354 7938.68 923.87 53922.20 88888.00 2017-12-20 09:41:34.000 354 7938.82 923.21 53922.01 88888.00 2017-12-20 09:41:35.000 354 7938.93 922.54 53921.83 88888.00 2017-12-20 09:41:36.000 354 7939.07 921.90 53921.68 88888.00 2017-12-20 09:41:37.000 354 7939.25 921.37 53921.59 88888.00 2017-12-20 09:41:38.000 354 7939.46 920.95 53921.52 88888.00 2017-12-20 09:41:39.000 354 7939.66 920.60 53921.43 88888.00 2017-12-20 09:41:40.000 354 7939.78 920.27 53921.28 88888.00 2017-12-20 09:41:41.000 354 7939.85 919.97 53921.09 88888.00 2017-12-20 09:41:42.000 354 7940.01 919.80 53920.99 88888.00 2017-12-20 09:41:43.000 354 7940.31 919.77 53921.02 88888.00 2017-12-20 09:41:44.000 354 7940.62 919.70 53921.07 88888.00 2017-12-20 09:41:45.000 354 7940.90 919.44 53921.14 88888.00 2017-12-20 09:41:46.000 354 7941.17 919.18 53921.17 88888.00 2017-12-20 09:41:47.000 354 7941.50 919.18 53921.18 88888.00 2017-12-20 09:41:48.000 354 7941.83 919.32 53921.18 88888.00 2017-12-20 09:41:49.000 354 7942.13 919.40 53921.20 88888.00 2017-12-20 09:41:50.000 354 7942.42 919.41 53921.25 88888.00 2017-12-20 09:41:51.000 354 7942.66 919.41 53921.29 88888.00 2017-12-20 09:41:52.000 354 7942.85 919.45 53921.24 88888.00 2017-12-20 09:41:53.000 354 7943.03 919.56 53921.17 88888.00 2017-12-20 09:41:54.000 354 7943.23 919.70 53921.14 88888.00 2017-12-20 09:41:55.000 354 7943.44 919.85 53921.09 88888.00 2017-12-20 09:41:56.000 354 7943.64 920.00 53921.06 88888.00 2017-12-20 09:41:57.000 354 7943.83 920.11 53921.05 88888.00 2017-12-20 09:41:58.000 354 7944.05 920.23 53921.05 88888.00 2017-12-20 09:41:59.000 354 7944.27 920.33 53921.06 88888.00 2017-12-20 09:42:00.000 354 7944.49 920.42 53921.06 88888.00 2017-12-20 09:42:01.000 354 7944.70 920.51 53921.06 88888.00 2017-12-20 09:42:02.000 354 7944.91 920.62 53921.04 88888.00 2017-12-20 09:42:03.000 354 7945.13 920.70 53921.03 88888.00 2017-12-20 09:42:04.000 354 7945.35 920.75 53921.04 88888.00 2017-12-20 09:42:05.000 354 7945.56 920.80 53921.05 88888.00 2017-12-20 09:42:06.000 354 7945.77 920.88 53921.04 88888.00 2017-12-20 09:42:07.000 354 7945.96 920.97 53921.02 88888.00 2017-12-20 09:42:08.000 354 7946.13 921.00 53921.00 88888.00 2017-12-20 09:42:09.000 354 7946.29 921.03 53920.98 88888.00 2017-12-20 09:42:10.000 354 7946.44 921.11 53920.91 88888.00 2017-12-20 09:42:11.000 354 7946.53 921.24 53920.79 88888.00 2017-12-20 09:42:12.000 354 7946.55 921.41 53920.61 88888.00 2017-12-20 09:42:13.000 354 7946.51 921.65 53920.38 88888.00 2017-12-20 09:42:14.000 354 7946.44 921.92 53920.13 88888.00 2017-12-20 09:42:15.000 354 7946.37 922.12 53919.89 88888.00 2017-12-20 09:42:16.000 354 7946.29 922.26 53919.68 88888.00 2017-12-20 09:42:17.000 354 7946.20 922.35 53919.45 88888.00 2017-12-20 09:42:18.000 354 7946.08 922.35 53919.14 88888.00 2017-12-20 09:42:19.000 354 7945.89 922.28 53918.73 88888.00 2017-12-20 09:42:20.000 354 7945.69 922.31 53918.30 88888.00 2017-12-20 09:42:21.000 354 7945.66 922.45 53918.06 88888.00 2017-12-20 09:42:22.000 354 7945.73 922.54 53917.95 88888.00 2017-12-20 09:42:23.000 354 7945.72 922.55 53917.71 88888.00 2017-12-20 09:42:24.000 354 7945.60 922.57 53917.34 88888.00 2017-12-20 09:42:25.000 354 7945.44 922.60 53916.96 88888.00 2017-12-20 09:42:26.000 354 7945.28 922.57 53916.60 88888.00 2017-12-20 09:42:27.000 354 7945.12 922.47 53916.29 88888.00 2017-12-20 09:42:28.000 354 7944.98 922.30 53916.03 88888.00 2017-12-20 09:42:29.000 354 7944.97 922.12 53915.88 88888.00 2017-12-20 09:42:30.000 354 7945.17 921.97 53915.91 88888.00 2017-12-20 09:42:31.000 354 7945.49 921.87 53916.02 88888.00 2017-12-20 09:42:32.000 354 7945.80 921.84 53916.09 88888.00 2017-12-20 09:42:33.000 354 7946.09 921.87 53916.13 88888.00 2017-12-20 09:42:34.000 354 7946.38 921.92 53916.11 88888.00 2017-12-20 09:42:35.000 354 7946.65 922.00 53916.08 88888.00 2017-12-20 09:42:36.000 354 7946.94 922.09 53916.09 88888.00 2017-12-20 09:42:37.000 354 7947.23 922.22 53916.08 88888.00 2017-12-20 09:42:38.000 354 7947.52 922.40 53916.05 88888.00 2017-12-20 09:42:39.000 354 7947.77 922.59 53916.00 88888.00 2017-12-20 09:42:40.000 354 7947.98 922.75 53915.91 88888.00 2017-12-20 09:42:41.000 354 7948.15 922.94 53915.80 88888.00 2017-12-20 09:42:42.000 354 7948.30 923.14 53915.68 88888.00 2017-12-20 09:42:43.000 354 7948.42 923.33 53915.52 88888.00 2017-12-20 09:42:44.000 354 7948.46 923.48 53915.28 88888.00 2017-12-20 09:42:45.000 354 7948.40 923.54 53914.94 88888.00 2017-12-20 09:42:46.000 354 7948.24 923.45 53914.54 88888.00 2017-12-20 09:42:47.000 354 7948.04 923.26 53914.14 88888.00 2017-12-20 09:42:48.000 354 7947.86 923.02 53913.78 88888.00 2017-12-20 09:42:49.000 354 7947.68 922.82 53913.40 88888.00 2017-12-20 09:42:50.000 354 7947.48 922.71 53912.98 88888.00 2017-12-20 09:42:51.000 354 7947.27 922.61 53912.57 88888.00 2017-12-20 09:42:52.000 354 7947.08 922.47 53912.21 88888.00 2017-12-20 09:42:53.000 354 7946.88 922.30 53911.87 88888.00 2017-12-20 09:42:54.000 354 7946.66 922.05 53911.53 88888.00 2017-12-20 09:42:55.000 354 7946.53 921.83 53911.25 88888.00 2017-12-20 09:42:56.000 354 7946.47 921.75 53911.04 88888.00 2017-12-20 09:42:57.000 354 7946.40 921.71 53910.79 88888.00 2017-12-20 09:42:58.000 354 7946.32 921.68 53910.52 88888.00 2017-12-20 09:42:59.000 354 7946.30 921.74 53910.30 88888.00 2017-12-20 09:43:00.000 354 7946.30 921.86 53910.13 88888.00 2017-12-20 09:43:01.000 354 7946.29 922.01 53909.93 88888.00 2017-12-20 09:43:02.000 354 7946.39 922.23 53909.77 88888.00 2017-12-20 09:43:03.000 354 7946.64 922.52 53909.75 88888.00 2017-12-20 09:43:04.000 354 7947.00 922.88 53909.85 88888.00 2017-12-20 09:43:05.000 354 7947.46 923.30 53910.00 88888.00 2017-12-20 09:43:06.000 354 7947.97 923.75 53910.20 88888.00 2017-12-20 09:43:07.000 354 7948.51 924.18 53910.41 88888.00 2017-12-20 09:43:08.000 354 7949.08 924.60 53910.65 88888.00 2017-12-20 09:43:09.000 354 7949.71 925.03 53910.96 88888.00 2017-12-20 09:43:10.000 354 7950.46 925.50 53911.36 88888.00 2017-12-20 09:43:11.000 354 7951.31 925.95 53911.86 88888.00 2017-12-20 09:43:12.000 354 7952.21 926.34 53912.39 88888.00 2017-12-20 09:43:13.000 354 7953.14 926.73 53912.95 88888.00 2017-12-20 09:43:14.000 354 7954.04 927.10 53913.46 88888.00 2017-12-20 09:43:15.000 354 7954.94 927.47 53913.98 88888.00 2017-12-20 09:43:16.000 354 7955.81 927.81 53914.47 88888.00 2017-12-20 09:43:17.000 354 7956.57 928.08 53914.88 88888.00 2017-12-20 09:43:18.000 354 7957.32 928.26 53915.29 88888.00 2017-12-20 09:43:19.000 354 7958.09 928.35 53915.79 88888.00 2017-12-20 09:43:20.000 354 7958.85 928.42 53916.28 88888.00 2017-12-20 09:43:21.000 354 7959.55 928.47 53916.70 88888.00 2017-12-20 09:43:22.000 354 7960.14 928.46 53917.02 88888.00 2017-12-20 09:43:23.000 354 7960.61 928.48 53917.22 88888.00 2017-12-20 09:43:24.000 354 7961.04 928.58 53917.38 88888.00 2017-12-20 09:43:25.000 354 7961.48 928.66 53917.57 88888.00 2017-12-20 09:43:26.000 354 7961.90 928.74 53917.75 88888.00 2017-12-20 09:43:27.000 354 7962.29 928.92 53917.87 88888.00 2017-12-20 09:43:28.000 354 7962.68 929.15 53918.00 88888.00 2017-12-20 09:43:29.000 354 7963.09 929.39 53918.19 88888.00 2017-12-20 09:43:30.000 354 7963.55 929.66 53918.45 88888.00 2017-12-20 09:43:31.000 354 7964.05 929.87 53918.75 88888.00 2017-12-20 09:43:32.000 354 7964.67 930.03 53919.18 88888.00 2017-12-20 09:43:33.000 354 7965.42 930.21 53919.73 88888.00 2017-12-20 09:43:34.000 354 7966.15 930.43 53920.21 88888.00 2017-12-20 09:43:35.000 354 7966.81 930.66 53920.61 88888.00 2017-12-20 09:43:36.000 354 7967.52 930.77 53921.12 88888.00 2017-12-20 09:43:37.000 354 7968.24 930.69 53921.67 88888.00 2017-12-20 09:43:38.000 354 7968.76 930.55 53922.01 88888.00 2017-12-20 09:43:39.000 354 7969.10 930.47 53922.12 88888.00 2017-12-20 09:43:40.000 354 7969.39 930.51 53922.12 88888.00 2017-12-20 09:43:41.000 354 7969.61 930.68 53922.08 88888.00 2017-12-20 09:43:42.000 354 7969.77 930.92 53922.03 88888.00 2017-12-20 09:43:43.000 354 7969.92 931.17 53921.99 88888.00 2017-12-20 09:43:44.000 354 7970.06 931.42 53921.95 88888.00 2017-12-20 09:43:45.000 354 7970.14 931.65 53921.88 88888.00 2017-12-20 09:43:46.000 354 7970.21 931.84 53921.84 88888.00 2017-12-20 09:43:47.000 354 7970.30 932.02 53921.82 88888.00 2017-12-20 09:43:48.000 354 7970.37 932.23 53921.78 88888.00 2017-12-20 09:43:49.000 354 7970.42 932.45 53921.75 88888.00 2017-12-20 09:43:50.000 354 7970.42 932.65 53921.70 88888.00 2017-12-20 09:43:51.000 354 7970.37 932.87 53921.59 88888.00 2017-12-20 09:43:52.000 354 7970.25 933.15 53921.46 88888.00 2017-12-20 09:43:53.000 354 7970.13 933.43 53921.35 88888.00 2017-12-20 09:43:54.000 354 7970.01 933.67 53921.29 88888.00 2017-12-20 09:43:55.000 354 7969.90 933.87 53921.33 88888.00 2017-12-20 09:43:56.000 354 7969.82 934.06 53921.42 88888.00 2017-12-20 09:43:57.000 354 7969.76 934.26 53921.48 88888.00 2017-12-20 09:43:58.000 354 7969.66 934.50 53921.50 88888.00 2017-12-20 09:43:59.000 354 7969.48 934.75 53921.45 88888.00 2017-12-20 09:44:00.000 354 7969.28 934.99 53921.40 88888.00 2017-12-20 09:44:01.000 354 7969.08 935.20 53921.37 88888.00 2017-12-20 09:44:02.000 354 7968.90 935.45 53921.38 88888.00 2017-12-20 09:44:03.000 354 7968.79 935.75 53921.43 88888.00 2017-12-20 09:44:04.000 354 7968.75 936.10 53921.53 88888.00 2017-12-20 09:44:05.000 354 7968.74 936.48 53921.66 88888.00 2017-12-20 09:44:06.000 354 7968.75 936.83 53921.81 88888.00 2017-12-20 09:44:07.000 354 7968.74 937.13 53921.95 88888.00 2017-12-20 09:44:08.000 354 7968.71 937.41 53922.11 88888.00 2017-12-20 09:44:09.000 354 7968.66 937.66 53922.28 88888.00 2017-12-20 09:44:10.000 354 7968.63 937.87 53922.45 88888.00 2017-12-20 09:44:11.000 354 7968.60 938.05 53922.61 88888.00 2017-12-20 09:44:12.000 354 7968.54 938.23 53922.74 88888.00 2017-12-20 09:44:13.000 354 7968.44 938.40 53922.85 88888.00 2017-12-20 09:44:14.000 354 7968.33 938.55 53922.96 88888.00 2017-12-20 09:44:15.000 354 7968.20 938.67 53923.07 88888.00 2017-12-20 09:44:16.000 354 7968.04 938.79 53923.16 88888.00 2017-12-20 09:44:17.000 354 7967.89 938.92 53923.25 88888.00 2017-12-20 09:44:18.000 354 7967.78 939.03 53923.37 88888.00 2017-12-20 09:44:19.000 354 7967.65 939.13 53923.47 88888.00 2017-12-20 09:44:20.000 354 7967.48 939.26 53923.52 88888.00 2017-12-20 09:44:21.000 354 7967.27 939.36 53923.56 88888.00 2017-12-20 09:44:22.000 354 7967.01 939.45 53923.57 88888.00 2017-12-20 09:44:23.000 354 7966.70 939.58 53923.52 88888.00 2017-12-20 09:44:24.000 354 7966.36 939.71 53923.43 88888.00 2017-12-20 09:44:25.000 354 7965.99 939.84 53923.33 88888.00 2017-12-20 09:44:26.000 354 7965.63 939.97 53923.23 88888.00 2017-12-20 09:44:27.000 354 7965.25 940.12 53923.12 88888.00 2017-12-20 09:44:28.000 354 7964.83 940.29 53923.00 88888.00 2017-12-20 09:44:29.000 354 7964.38 940.48 53922.85 88888.00 2017-12-20 09:44:30.000 354 7963.94 940.65 53922.70 88888.00 2017-12-20 09:44:31.000 354 7963.48 940.84 53922.54 88888.00 2017-12-20 09:44:32.000 354 7963.04 941.03 53922.41 88888.00 2017-12-20 09:44:33.000 354 7962.61 941.20 53922.29 88888.00 2017-12-20 09:44:34.000 354 7962.17 941.35 53922.16 88888.00 2017-12-20 09:44:35.000 354 7961.71 941.51 53922.02 88888.00 2017-12-20 09:44:36.000 354 7961.24 941.67 53921.90 88888.00 2017-12-20 09:44:37.000 354 7960.81 941.82 53921.79 88888.00 2017-12-20 09:44:38.000 354 7960.41 941.99 53921.69 88888.00 2017-12-20 09:44:39.000 354 7960.04 942.14 53921.61 88888.00 2017-12-20 09:44:40.000 354 7959.66 942.27 53921.55 88888.00 2017-12-20 09:44:41.000 354 7959.28 942.42 53921.48 88888.00 2017-12-20 09:44:42.000 354 7958.87 942.57 53921.38 88888.00 2017-12-20 09:44:43.000 354 7958.44 942.71 53921.27 88888.00 2017-12-20 09:44:44.000 354 7958.00 942.86 53921.13 88888.00 2017-12-20 09:44:45.000 354 7957.55 943.04 53920.98 88888.00 2017-12-20 09:44:46.000 354 7957.09 943.20 53920.82 88888.00 2017-12-20 09:44:47.000 354 7956.64 943.34 53920.70 88888.00 2017-12-20 09:44:48.000 354 7956.19 943.48 53920.58 88888.00 2017-12-20 09:44:49.000 354 7955.75 943.63 53920.48 88888.00 2017-12-20 09:44:50.000 354 7955.34 943.76 53920.39 88888.00 2017-12-20 09:44:51.000 354 7954.92 943.87 53920.31 88888.00 2017-12-20 09:44:52.000 354 7954.47 943.95 53920.23 88888.00 2017-12-20 09:44:53.000 354 7953.98 944.06 53920.14 88888.00 2017-12-20 09:44:54.000 354 7953.51 944.20 53920.04 88888.00 2017-12-20 09:44:55.000 354 7953.07 944.33 53919.98 88888.00 2017-12-20 09:44:56.000 354 7952.61 944.48 53919.93 88888.00 2017-12-20 09:44:57.000 354 7952.16 944.68 53919.89 88888.00 2017-12-20 09:44:58.000 354 7951.72 944.91 53919.85 88888.00 2017-12-20 09:44:59.000 354 7951.28 945.17 53919.82 88888.00 2017-12-20 09:45:00.000 354 7950.87 945.43 53919.81 88888.00 2017-12-20 09:45:01.000 354 7950.50 945.67 53919.85 88888.00 2017-12-20 09:45:02.000 354 7950.17 945.90 53919.92 88888.00 2017-12-20 09:45:03.000 354 7949.89 946.13 53920.00 88888.00 2017-12-20 09:45:04.000 354 7949.65 946.39 53920.10 88888.00 2017-12-20 09:45:05.000 354 7949.44 946.63 53920.23 88888.00 2017-12-20 09:45:06.000 354 7949.27 946.79 53920.41 88888.00 2017-12-20 09:45:07.000 354 7949.13 946.90 53920.59 88888.00 2017-12-20 09:45:08.000 354 7948.96 947.03 53920.72 88888.00 2017-12-20 09:45:09.000 354 7948.78 947.18 53920.82 88888.00 2017-12-20 09:45:10.000 354 7948.57 947.32 53920.92 88888.00 2017-12-20 09:45:11.000 354 7948.38 947.34 53921.05 88888.00 2017-12-20 09:45:12.000 354 7948.24 947.23 53921.23 88888.00 2017-12-20 09:45:13.000 354 7948.05 947.10 53921.34 88888.00 2017-12-20 09:45:14.000 354 7947.77 947.03 53921.32 88888.00 2017-12-20 09:45:15.000 354 7947.45 946.96 53921.24 88888.00 2017-12-20 09:45:16.000 354 7947.12 946.95 53921.15 88888.00 2017-12-20 09:45:17.000 354 7946.80 946.95 53921.06 88888.00 2017-12-20 09:45:18.000 354 7946.47 946.89 53920.98 88888.00 2017-12-20 09:45:19.000 354 7946.16 946.82 53920.95 88888.00 2017-12-20 09:45:20.000 354 7945.91 946.74 53920.95 88888.00 2017-12-20 09:45:21.000 354 7945.70 946.66 53920.96 88888.00 2017-12-20 09:45:22.000 354 7945.51 946.62 53920.97 88888.00 2017-12-20 09:45:23.000 354 7945.33 946.59 53920.96 88888.00 2017-12-20 09:45:24.000 354 7945.15 946.57 53920.94 88888.00 2017-12-20 09:45:25.000 354 7944.93 946.59 53920.88 88888.00 2017-12-20 09:45:26.000 354 7944.68 946.62 53920.78 88888.00 2017-12-20 09:45:27.000 354 7944.42 946.65 53920.66 88888.00 2017-12-20 09:45:28.000 354 7944.21 946.73 53920.58 88888.00 2017-12-20 09:45:29.000 354 7944.08 946.84 53920.60 88888.00 2017-12-20 09:45:30.000 354 7944.09 946.89 53920.75 88888.00 2017-12-20 09:45:31.000 354 7944.22 946.91 53921.00 88888.00 2017-12-20 09:45:32.000 354 7944.37 946.87 53921.28 88888.00 2017-12-20 09:45:33.000 354 7944.53 946.72 53921.53 88888.00 2017-12-20 09:45:34.000 354 7944.74 946.50 53921.82 88888.00 2017-12-20 09:45:35.000 354 7945.03 946.24 53922.17 88888.00 2017-12-20 09:45:36.000 354 7945.34 945.97 53922.49 88888.00 2017-12-20 09:45:37.000 354 7945.52 945.77 53922.67 88888.00 2017-12-20 09:45:38.000 354 7945.61 945.62 53922.74 88888.00 2017-12-20 09:45:39.000 354 7945.69 945.47 53922.78 88888.00 2017-12-20 09:45:40.000 354 7945.71 945.32 53922.75 88888.00 2017-12-20 09:45:41.000 354 7945.63 945.19 53922.65 88888.00 2017-12-20 09:45:42.000 354 7945.52 945.06 53922.52 88888.00 2017-12-20 09:45:43.000 354 7945.38 944.91 53922.37 88888.00 2017-12-20 09:45:44.000 354 7945.23 944.73 53922.21 88888.00 2017-12-20 09:45:45.000 354 7945.06 944.53 53922.02 88888.00 2017-12-20 09:45:46.000 354 7944.83 944.34 53921.78 88888.00 2017-12-20 09:45:47.000 354 7944.54 944.18 53921.47 88888.00 2017-12-20 09:45:48.000 354 7944.18 944.12 53921.10 88888.00 2017-12-20 09:45:49.000 354 7943.80 944.04 53920.71 88888.00 2017-12-20 09:45:50.000 354 7943.40 943.87 53920.34 88888.00 2017-12-20 09:45:51.000 354 7943.00 943.67 53920.03 88888.00 2017-12-20 09:45:52.000 354 7942.65 943.53 53919.76 88888.00 2017-12-20 09:45:53.000 354 7942.34 943.39 53919.53 88888.00 2017-12-20 09:45:54.000 354 7942.06 943.19 53919.34 88888.00 2017-12-20 09:45:55.000 354 7941.78 942.94 53919.20 88888.00 2017-12-20 09:45:56.000 354 7941.54 942.66 53919.11 88888.00 2017-12-20 09:45:57.000 354 7941.39 942.38 53919.10 88888.00 2017-12-20 09:45:58.000 354 7941.29 942.10 53919.12 88888.00 2017-12-20 09:45:59.000 354 7941.20 941.84 53919.16 88888.00 2017-12-20 09:46:00.000 354 7941.11 941.59 53919.20 88888.00 2017-12-20 09:46:01.000 354 7941.02 941.34 53919.23 88888.00 2017-12-20 09:46:02.000 354 7941.01 941.10 53919.32 88888.00 2017-12-20 09:46:03.000 354 7941.12 940.90 53919.56 88888.00 2017-12-20 09:46:04.000 354 7941.29 940.75 53919.88 88888.00 2017-12-20 09:46:05.000 354 7941.44 940.63 53920.15 88888.00 2017-12-20 09:46:06.000 354 7941.59 940.52 53920.37 88888.00 2017-12-20 09:46:07.000 354 7941.76 940.39 53920.65 88888.00 2017-12-20 09:46:08.000 354 7942.04 940.13 53921.09 88888.00 2017-12-20 09:46:09.000 354 7942.51 939.70 53921.68 88888.00 2017-12-20 09:46:10.000 354 7943.01 939.23 53922.21 88888.00 2017-12-20 09:46:11.000 354 7943.42 938.78 53922.58 88888.00 2017-12-20 09:46:12.000 354 7943.80 938.27 53922.91 88888.00 2017-12-20 09:46:13.000 354 7944.24 937.59 53923.32 88888.00 2017-12-20 09:46:14.000 354 7944.63 936.81 53923.68 88888.00 2017-12-20 09:46:15.000 354 7944.82 936.14 53923.72 88888.00 2017-12-20 09:46:16.000 354 7944.86 935.54 53923.59 88888.00 2017-12-20 09:46:17.000 354 7944.80 934.96 53923.41 88888.00 2017-12-20 09:46:18.000 354 7944.54 934.54 53922.99 88888.00 2017-12-20 09:46:19.000 354 7944.08 934.32 53922.36 88888.00 2017-12-20 09:46:20.000 354 7943.53 934.18 53921.70 88888.00 2017-12-20 09:46:21.000 354 7942.93 934.12 53921.10 88888.00 2017-12-20 09:46:22.000 354 7942.34 934.14 53920.55 88888.00 2017-12-20 09:46:23.000 354 7941.76 934.18 53920.05 88888.00 2017-12-20 09:46:24.000 354 7941.16 934.22 53919.55 88888.00 2017-12-20 09:46:25.000 354 7940.57 934.26 53919.09 88888.00 2017-12-20 09:46:26.000 354 7940.02 934.32 53918.64 88888.00 2017-12-20 09:46:27.000 354 7939.51 934.40 53918.22 88888.00 2017-12-20 09:46:28.000 354 7938.99 934.45 53917.82 88888.00 2017-12-20 09:46:29.000 354 7938.49 934.50 53917.47 88888.00 2017-12-20 09:46:30.000 354 7938.05 934.57 53917.14 88888.00 2017-12-20 09:46:31.000 354 7937.62 934.62 53916.82 88888.00 2017-12-20 09:46:32.000 354 7937.23 934.66 53916.55 88888.00 2017-12-20 09:46:33.000 354 7936.90 934.73 53916.32 88888.00 2017-12-20 09:46:34.000 354 7936.62 934.84 53916.13 88888.00 2017-12-20 09:46:35.000 354 7936.40 934.97 53915.98 88888.00 2017-12-20 09:46:36.000 354 7936.22 935.09 53915.87 88888.00 2017-12-20 09:46:37.000 354 7936.04 935.15 53915.77 88888.00 2017-12-20 09:46:38.000 354 7935.88 935.18 53915.70 88888.00 2017-12-20 09:46:39.000 354 7935.75 935.21 53915.65 88888.00 2017-12-20 09:46:40.000 354 7935.64 935.26 53915.64 88888.00 2017-12-20 09:46:41.000 354 7935.49 935.29 53915.57 88888.00 2017-12-20 09:46:42.000 354 7935.28 935.30 53915.40 88888.00 2017-12-20 09:46:43.000 354 7935.01 935.29 53915.19 88888.00 2017-12-20 09:46:44.000 354 7934.71 935.29 53914.98 88888.00 2017-12-20 09:46:45.000 354 7934.42 935.30 53914.80 88888.00 2017-12-20 09:46:46.000 354 7934.15 935.36 53914.60 88888.00 2017-12-20 09:46:47.000 354 7933.85 935.48 53914.37 88888.00 2017-12-20 09:46:48.000 354 7933.53 935.57 53914.13 88888.00 2017-12-20 09:46:49.000 354 7933.23 935.64 53913.91 88888.00 2017-12-20 09:46:50.000 354 7932.95 935.74 53913.72 88888.00 2017-12-20 09:46:51.000 354 7932.67 935.87 53913.54 88888.00 2017-12-20 09:46:52.000 354 7932.41 936.03 53913.33 88888.00 2017-12-20 09:46:53.000 354 7932.14 936.21 53913.12 88888.00 2017-12-20 09:46:54.000 354 7931.84 936.38 53912.92 88888.00 2017-12-20 09:46:55.000 354 7931.56 936.54 53912.71 88888.00 2017-12-20 09:46:56.000 354 7931.32 936.70 53912.52 88888.00 2017-12-20 09:46:57.000 354 7931.10 936.87 53912.38 88888.00 2017-12-20 09:46:58.000 354 7930.88 937.03 53912.25 88888.00 2017-12-20 09:46:59.000 354 7930.65 937.21 53912.08 88888.00 2017-12-20 09:47:00.000 354 7930.44 937.38 53911.90 88888.00 2017-12-20 09:47:01.000 354 7930.22 937.54 53911.74 88888.00 2017-12-20 09:47:02.000 354 7930.00 937.69 53911.59 88888.00 2017-12-20 09:47:03.000 354 7929.83 937.80 53911.48 88888.00 2017-12-20 09:47:04.000 354 7929.69 937.88 53911.41 88888.00 2017-12-20 09:47:05.000 354 7929.57 937.98 53911.35 88888.00 2017-12-20 09:47:06.000 354 7929.50 938.06 53911.33 88888.00 2017-12-20 09:47:07.000 354 7929.49 938.13 53911.36 88888.00 2017-12-20 09:47:08.000 354 7929.52 938.19 53911.40 88888.00 2017-12-20 09:47:09.000 354 7929.57 938.23 53911.46 88888.00 2017-12-20 09:47:10.000 354 7929.64 938.27 53911.53 88888.00 2017-12-20 09:47:11.000 354 7929.71 938.29 53911.59 88888.00 2017-12-20 09:47:12.000 354 7929.79 938.24 53911.65 88888.00 2017-12-20 09:47:13.000 354 7929.88 938.19 53911.72 88888.00 2017-12-20 09:47:14.000 354 7929.95 938.14 53911.76 88888.00 2017-12-20 09:47:15.000 354 7930.02 938.07 53911.77 88888.00 2017-12-20 09:47:16.000 354 7930.09 938.02 53911.79 88888.00 2017-12-20 09:47:17.000 354 7930.15 937.96 53911.77 88888.00 2017-12-20 09:47:18.000 354 7930.17 937.85 53911.74 88888.00 2017-12-20 09:47:19.000 354 7930.24 937.75 53911.73 88888.00 2017-12-20 09:47:20.000 354 7930.34 937.70 53911.75 88888.00 2017-12-20 09:47:21.000 354 7930.42 937.67 53911.74 88888.00 2017-12-20 09:47:22.000 354 7930.50 937.64 53911.72 88888.00 2017-12-20 09:47:23.000 354 7930.60 937.57 53911.68 88888.00 2017-12-20 09:47:24.000 354 7930.64 937.52 53911.60 88888.00 2017-12-20 09:47:25.000 354 7930.67 937.52 53911.50 88888.00 2017-12-20 09:47:26.000 354 7930.70 937.54 53911.40 88888.00 2017-12-20 09:47:27.000 354 7930.69 937.54 53911.30 88888.00 2017-12-20 09:47:28.000 354 7930.68 937.54 53911.19 88888.00 2017-12-20 09:47:29.000 354 7930.70 937.56 53911.12 88888.00 2017-12-20 09:47:30.000 354 7930.74 937.62 53911.07 88888.00 2017-12-20 09:47:31.000 354 7930.75 937.74 53910.98 88888.00 2017-12-20 09:47:32.000 354 7930.70 937.88 53910.80 88888.00 2017-12-20 09:47:33.000 354 7930.57 938.05 53910.55 88888.00 2017-12-20 09:47:34.000 354 7930.39 938.21 53910.25 88888.00 2017-12-20 09:47:35.000 354 7930.19 938.31 53909.95 88888.00 2017-12-20 09:47:36.000 354 7930.02 938.35 53909.69 88888.00 2017-12-20 09:47:37.000 354 7929.87 938.35 53909.46 88888.00 2017-12-20 09:47:38.000 354 7929.71 938.37 53909.20 88888.00 2017-12-20 09:47:39.000 354 7929.52 938.42 53908.89 88888.00 2017-12-20 09:47:40.000 354 7929.35 938.38 53908.63 88888.00 2017-12-20 09:47:41.000 354 7929.22 938.22 53908.41 88888.00 2017-12-20 09:47:42.000 354 7929.16 938.10 53908.21 88888.00 2017-12-20 09:47:43.000 354 7929.20 938.11 53908.08 88888.00 2017-12-20 09:47:44.000 354 7929.33 938.18 53908.05 88888.00 2017-12-20 09:47:45.000 354 7929.50 938.25 53908.06 88888.00 2017-12-20 09:47:46.000 354 7929.69 938.31 53908.06 88888.00 2017-12-20 09:47:47.000 354 7929.87 938.40 53908.04 88888.00 2017-12-20 09:47:48.000 354 7929.99 938.50 53907.97 88888.00 2017-12-20 09:47:49.000 354 7930.09 938.53 53907.90 88888.00 2017-12-20 09:47:50.000 354 7930.18 938.51 53907.86 88888.00 2017-12-20 09:47:51.000 354 7930.29 938.52 53907.79 88888.00 2017-12-20 09:47:52.000 354 7930.41 938.53 53907.72 88888.00 2017-12-20 09:47:53.000 354 7930.54 938.50 53907.68 88888.00 2017-12-20 09:47:54.000 354 7930.62 938.47 53907.59 88888.00 2017-12-20 09:47:55.000 354 7930.69 938.45 53907.47 88888.00 2017-12-20 09:47:56.000 354 7930.80 938.42 53907.41 88888.00 2017-12-20 09:47:57.000 354 7930.94 938.40 53907.38 88888.00 2017-12-20 09:47:58.000 354 7931.09 938.41 53907.34 88888.00 2017-12-20 09:47:59.000 354 7931.22 938.46 53907.29 88888.00 2017-12-20 09:48:00.000 354 7931.32 938.51 53907.21 88888.00 2017-12-20 09:48:01.000 354 7931.47 938.49 53907.20 88888.00 2017-12-20 09:48:02.000 354 7931.69 938.44 53907.25 88888.00 2017-12-20 09:48:03.000 354 7931.92 938.42 53907.27 88888.00 2017-12-20 09:48:04.000 354 7932.11 938.41 53907.27 88888.00 2017-12-20 09:48:05.000 354 7932.31 938.40 53907.27 88888.00 2017-12-20 09:48:06.000 354 7932.55 938.41 53907.31 88888.00 2017-12-20 09:48:07.000 354 7932.84 938.47 53907.37 88888.00 2017-12-20 09:48:08.000 354 7933.14 938.57 53907.42 88888.00 2017-12-20 09:48:09.000 354 7933.45 938.72 53907.48 88888.00 2017-12-20 09:48:10.000 354 7933.74 938.93 53907.51 88888.00 2017-12-20 09:48:11.000 354 7934.03 939.18 53907.53 88888.00 2017-12-20 09:48:12.000 354 7934.31 939.42 53907.57 88888.00 2017-12-20 09:48:13.000 354 7934.59 939.66 53907.59 88888.00 2017-12-20 09:48:14.000 354 7934.87 939.94 53907.63 88888.00 2017-12-20 09:48:15.000 354 7935.20 940.24 53907.73 88888.00 2017-12-20 09:48:16.000 354 7935.60 940.48 53907.89 88888.00 2017-12-20 09:48:17.000 354 7936.02 940.67 53908.09 88888.00 2017-12-20 09:48:18.000 354 7936.42 940.91 53908.23 88888.00 2017-12-20 09:48:19.000 354 7936.79 941.21 53908.31 88888.00 2017-12-20 09:48:20.000 354 7937.13 941.47 53908.39 88888.00 2017-12-20 09:48:21.000 354 7937.48 941.63 53908.50 88888.00 2017-12-20 09:48:22.000 354 7937.86 941.81 53908.62 88888.00 2017-12-20 09:48:23.000 354 7938.25 942.02 53908.72 88888.00 2017-12-20 09:48:24.000 354 7938.63 942.18 53908.81 88888.00 2017-12-20 09:48:25.000 354 7939.02 942.33 53908.91 88888.00 2017-12-20 09:48:26.000 354 7939.36 942.48 53909.00 88888.00 2017-12-20 09:48:27.000 354 7939.67 942.60 53909.04 88888.00 2017-12-20 09:48:28.000 354 7939.98 942.65 53909.07 88888.00 2017-12-20 09:48:29.000 354 7940.26 942.59 53909.14 88888.00 2017-12-20 09:48:30.000 354 7940.53 942.47 53909.22 88888.00 2017-12-20 09:48:31.000 354 7940.83 942.32 53909.30 88888.00 2017-12-20 09:48:32.000 354 7941.16 942.13 53909.41 88888.00 2017-12-20 09:48:33.000 354 7941.54 941.85 53909.56 88888.00 2017-12-20 09:48:34.000 354 7941.94 941.50 53909.75 88888.00 2017-12-20 09:48:35.000 354 7942.38 941.18 53909.98 88888.00 2017-12-20 09:48:36.000 354 7942.90 940.91 53910.25 88888.00 2017-12-20 09:48:37.000 354 7943.44 940.64 53910.54 88888.00 2017-12-20 09:48:38.000 354 7943.97 940.35 53910.79 88888.00 2017-12-20 09:48:39.000 354 7944.48 940.11 53911.02 88888.00 2017-12-20 09:48:40.000 354 7944.99 939.90 53911.23 88888.00 2017-12-20 09:48:41.000 354 7945.47 939.68 53911.44 88888.00 2017-12-20 09:48:42.000 354 7945.92 939.47 53911.64 88888.00 2017-12-20 09:48:43.000 354 7946.37 939.29 53911.85 88888.00 2017-12-20 09:48:44.000 354 7946.79 939.10 53912.05 88888.00 2017-12-20 09:48:45.000 354 7947.18 938.94 53912.23 88888.00 2017-12-20 09:48:46.000 354 7947.57 938.85 53912.41 88888.00 2017-12-20 09:48:47.000 354 7947.99 938.83 53912.62 88888.00 2017-12-20 09:48:48.000 354 7948.46 938.89 53912.86 88888.00 2017-12-20 09:48:49.000 354 7948.97 938.93 53913.16 88888.00 2017-12-20 09:48:50.000 354 7949.52 938.96 53913.53 88888.00 2017-12-20 09:48:51.000 354 7950.09 939.05 53913.89 88888.00 2017-12-20 09:48:52.000 354 7950.67 939.16 53914.25 88888.00 2017-12-20 09:48:53.000 354 7951.30 939.23 53914.66 88888.00 2017-12-20 09:48:54.000 354 7951.93 939.28 53915.06 88888.00 2017-12-20 09:48:55.000 354 7952.54 939.31 53915.46 88888.00 2017-12-20 09:48:56.000 354 7953.13 939.33 53915.84 88888.00 2017-12-20 09:48:57.000 354 7953.68 939.35 53916.18 88888.00 2017-12-20 09:48:58.000 354 7954.17 939.40 53916.45 88888.00 2017-12-20 09:48:59.000 354 7954.66 939.43 53916.75 88888.00 2017-12-20 09:49:00.000 354 7955.17 939.40 53917.09 88888.00 2017-12-20 09:49:01.000 354 7955.68 939.35 53917.43 88888.00 2017-12-20 09:49:02.000 354 7956.17 939.34 53917.73 88888.00 2017-12-20 09:49:03.000 354 7956.62 939.37 53917.98 88888.00 2017-12-20 09:49:04.000 354 7957.03 939.42 53918.18 88888.00 2017-12-20 09:49:05.000 354 7957.36 939.46 53918.37 88888.00 2017-12-20 09:49:06.000 354 7957.68 939.49 53918.56 88888.00 2017-12-20 09:49:07.000 354 7958.02 939.53 53918.73 88888.00 2017-12-20 09:49:08.000 354 7958.34 939.67 53918.84 88888.00 2017-12-20 09:49:09.000 354 7958.57 939.85 53918.88 88888.00 2017-12-20 09:49:10.000 354 7958.75 940.01 53918.88 88888.00 2017-12-20 09:49:11.000 354 7958.95 940.17 53918.91 88888.00 2017-12-20 09:49:12.000 354 7959.15 940.29 53918.96 88888.00 2017-12-20 09:49:13.000 354 7959.31 940.40 53918.97 88888.00 2017-12-20 09:49:14.000 354 7959.45 940.51 53918.96 88888.00 2017-12-20 09:49:15.000 354 7959.58 940.60 53918.96 88888.00 2017-12-20 09:49:16.000 354 7959.66 940.68 53918.92 88888.00 2017-12-20 09:49:17.000 354 7959.71 940.73 53918.83 88888.00 2017-12-20 09:49:18.000 354 7959.71 940.64 53918.75 88888.00 2017-12-20 09:49:19.000 354 7959.70 940.38 53918.70 88888.00 2017-12-20 09:49:20.000 354 7959.75 940.12 53918.68 88888.00 2017-12-20 09:49:21.000 354 7959.83 939.99 53918.65 88888.00 2017-12-20 09:49:22.000 354 7959.90 939.97 53918.61 88888.00 2017-12-20 09:49:23.000 354 7959.96 939.96 53918.57 88888.00 2017-12-20 09:49:24.000 354 7960.02 939.96 53918.55 88888.00 2017-12-20 09:49:25.000 354 7960.08 939.94 53918.50 88888.00 2017-12-20 09:49:26.000 354 7960.13 939.92 53918.47 88888.00 2017-12-20 09:49:27.000 354 7960.20 939.91 53918.49 88888.00 2017-12-20 09:49:28.000 354 7960.30 939.90 53918.54 88888.00 2017-12-20 09:49:29.000 354 7960.46 939.87 53918.68 88888.00 2017-12-20 09:49:30.000 354 7960.69 939.79 53918.90 88888.00 2017-12-20 09:49:31.000 354 7960.88 939.70 53919.06 88888.00 2017-12-20 09:49:32.000 354 7960.95 939.65 53919.08 88888.00 2017-12-20 09:49:33.000 354 7960.96 939.63 53919.05 88888.00 2017-12-20 09:49:34.000 354 7960.94 939.54 53919.04 88888.00 2017-12-20 09:49:35.000 354 7960.92 939.33 53919.06 88888.00 2017-12-20 09:49:36.000 354 7960.87 939.10 53919.08 88888.00 2017-12-20 09:49:37.000 354 7960.79 938.95 53919.03 88888.00 2017-12-20 09:49:38.000 354 7960.65 938.82 53918.94 88888.00 2017-12-20 09:49:39.000 354 7960.52 938.67 53918.85 88888.00 2017-12-20 09:49:40.000 354 7960.39 938.51 53918.80 88888.00 2017-12-20 09:49:41.000 354 7960.23 938.35 53918.75 88888.00 2017-12-20 09:49:42.000 354 7960.00 938.20 53918.61 88888.00 2017-12-20 09:49:43.000 354 7959.73 938.06 53918.46 88888.00 2017-12-20 09:49:44.000 354 7959.48 937.93 53918.34 88888.00 2017-12-20 09:49:45.000 354 7959.23 937.77 53918.23 88888.00 2017-12-20 09:49:46.000 354 7958.96 937.61 53918.10 88888.00 2017-12-20 09:49:47.000 354 7958.69 937.45 53918.00 88888.00 2017-12-20 09:49:48.000 354 7958.42 937.28 53917.91 88888.00 2017-12-20 09:49:49.000 354 7958.13 937.10 53917.80 88888.00 2017-12-20 09:49:50.000 354 7957.84 936.93 53917.70 88888.00 2017-12-20 09:49:51.000 354 7957.57 936.75 53917.61 88888.00 2017-12-20 09:49:52.000 354 7957.28 936.57 53917.50 88888.00 2017-12-20 09:49:53.000 354 7956.97 936.39 53917.38 88888.00 2017-12-20 09:49:54.000 354 7956.69 936.21 53917.28 88888.00 2017-12-20 09:49:55.000 354 7956.45 936.01 53917.21 88888.00 2017-12-20 09:49:56.000 354 7956.24 935.81 53917.17 88888.00 2017-12-20 09:49:57.000 354 7956.06 935.57 53917.18 88888.00 2017-12-20 09:49:58.000 354 7955.93 935.28 53917.23 88888.00 2017-12-20 09:49:59.000 354 7955.82 935.00 53917.28 88888.00 2017-12-20 09:50:00.000 354 7955.76 934.71 53917.38 88888.00 2017-12-20 09:50:01.000 354 7955.79 934.41 53917.57 88888.00 2017-12-20 09:50:02.000 354 7955.89 934.14 53917.79 88888.00 2017-12-20 09:50:03.000 354 7955.99 933.91 53917.98 88888.00 2017-12-20 09:50:04.000 354 7956.08 933.71 53918.14 88888.00 2017-12-20 09:50:05.000 354 7956.17 933.56 53918.27 88888.00 2017-12-20 09:50:06.000 354 7956.23 933.47 53918.34 88888.00 2017-12-20 09:50:07.000 354 7956.23 933.43 53918.33 88888.00 2017-12-20 09:50:08.000 354 7956.22 933.43 53918.30 88888.00 2017-12-20 09:50:09.000 354 7956.25 933.47 53918.30 88888.00 2017-12-20 09:50:10.000 354 7956.33 933.54 53918.31 88888.00 2017-12-20 09:50:11.000 354 7956.44 933.69 53918.35 88888.00 2017-12-20 09:50:12.000 354 7956.59 933.86 53918.40 88888.00 2017-12-20 09:50:13.000 354 7956.78 934.02 53918.48 88888.00 2017-12-20 09:50:14.000 354 7956.97 934.21 53918.57 88888.00 2017-12-20 09:50:15.000 354 7957.16 934.41 53918.68 88888.00 2017-12-20 09:50:16.000 354 7957.38 934.55 53918.80 88888.00 2017-12-20 09:50:17.000 354 7957.66 934.63 53919.01 88888.00 2017-12-20 09:50:18.000 354 7958.03 934.72 53919.31 88888.00 2017-12-20 09:50:19.000 354 7958.48 934.81 53919.66 88888.00 2017-12-20 09:50:20.000 354 7958.95 934.85 53919.99 88888.00 2017-12-20 09:50:21.000 354 7959.44 934.84 53920.34 88888.00 2017-12-20 09:50:22.000 354 7959.93 934.77 53920.70 88888.00 2017-12-20 09:50:23.000 354 7960.42 934.67 53921.05 88888.00 2017-12-20 09:50:24.000 354 7960.87 934.58 53921.35 88888.00 2017-12-20 09:50:25.000 354 7961.27 934.51 53921.56 88888.00 2017-12-20 09:50:26.000 354 7961.62 934.46 53921.70 88888.00 2017-12-20 09:50:27.000 354 7961.86 934.43 53921.73 88888.00 2017-12-20 09:50:28.000 354 7961.99 934.46 53921.64 88888.00 2017-12-20 09:50:29.000 354 7962.06 934.54 53921.50 88888.00 2017-12-20 09:50:30.000 354 7962.06 934.62 53921.31 88888.00 2017-12-20 09:50:31.000 354 7961.99 934.70 53921.09 88888.00 2017-12-20 09:50:32.000 354 7961.91 934.80 53920.86 88888.00 2017-12-20 09:50:33.000 354 7961.81 934.91 53920.61 88888.00 2017-12-20 09:50:34.000 354 7961.67 935.02 53920.33 88888.00 2017-12-20 09:50:35.000 354 7961.48 935.15 53920.05 88888.00 2017-12-20 09:50:36.000 354 7961.29 935.28 53919.79 88888.00 2017-12-20 09:50:37.000 354 7961.12 935.35 53919.59 88888.00 2017-12-20 09:50:38.000 354 7960.99 935.34 53919.45 88888.00 2017-12-20 09:50:39.000 354 7960.88 935.30 53919.34 88888.00 2017-12-20 09:50:40.000 354 7960.77 935.28 53919.21 88888.00 2017-12-20 09:50:41.000 354 7960.65 935.23 53919.06 88888.00 2017-12-20 09:50:42.000 354 7960.50 935.16 53918.88 88888.00 2017-12-20 09:50:43.000 354 7960.31 935.14 53918.68 88888.00 2017-12-20 09:50:44.000 354 7960.14 935.18 53918.50 88888.00 2017-12-20 09:50:45.000 354 7960.00 935.20 53918.32 88888.00 2017-12-20 09:50:46.000 354 7959.83 935.21 53918.09 88888.00 2017-12-20 09:50:47.000 354 7959.61 935.25 53917.83 88888.00 2017-12-20 09:50:48.000 354 7959.35 935.29 53917.57 88888.00 2017-12-20 09:50:49.000 354 7959.09 935.35 53917.27 88888.00 2017-12-20 09:50:50.000 354 7958.84 935.45 53916.98 88888.00 2017-12-20 09:50:51.000 354 7958.63 935.58 53916.74 88888.00 2017-12-20 09:50:52.000 354 7958.46 935.68 53916.56 88888.00 2017-12-20 09:50:53.000 354 7958.32 935.75 53916.42 88888.00 2017-12-20 09:50:54.000 354 7958.17 935.79 53916.28 88888.00 2017-12-20 09:50:55.000 354 7958.03 935.87 53916.12 88888.00 2017-12-20 09:50:56.000 354 7957.92 935.98 53915.96 88888.00 2017-12-20 09:50:57.000 354 7957.80 936.06 53915.82 88888.00 2017-12-20 09:50:58.000 354 7957.64 936.14 53915.65 88888.00 2017-12-20 09:50:59.000 354 7957.46 936.25 53915.47 88888.00 2017-12-20 09:51:00.000 354 7957.30 936.35 53915.30 88888.00 2017-12-20 09:51:01.000 354 7957.18 936.44 53915.20 88888.00 2017-12-20 09:51:02.000 354 7957.08 936.50 53915.14 88888.00 2017-12-20 09:51:03.000 354 7957.00 936.52 53915.11 88888.00 2017-12-20 09:51:04.000 354 7956.93 936.54 53915.09 88888.00 2017-12-20 09:51:05.000 354 7956.85 936.56 53915.06 88888.00 2017-12-20 09:51:06.000 354 7956.80 936.56 53915.05 88888.00 2017-12-20 09:51:07.000 354 7956.77 936.55 53915.05 88888.00 2017-12-20 09:51:08.000 354 7956.74 936.52 53915.06 88888.00 2017-12-20 09:51:09.000 354 7956.67 936.49 53915.05 88888.00 2017-12-20 09:51:10.000 354 7956.59 936.50 53915.03 88888.00 2017-12-20 09:51:11.000 354 7956.53 936.51 53915.03 88888.00 2017-12-20 09:51:12.000 354 7956.53 936.41 53915.09 88888.00 2017-12-20 09:51:13.000 354 7956.53 936.29 53915.14 88888.00 2017-12-20 09:51:14.000 354 7956.51 936.29 53915.12 88888.00 2017-12-20 09:51:15.000 354 7956.48 936.33 53915.09 88888.00 2017-12-20 09:51:16.000 354 7956.47 936.34 53915.11 88888.00 2017-12-20 09:51:17.000 354 7956.49 936.34 53915.14 88888.00 2017-12-20 09:51:18.000 354 7956.48 936.33 53915.12 88888.00 2017-12-20 09:51:19.000 354 7956.40 936.31 53915.05 88888.00 2017-12-20 09:51:20.000 354 7956.30 936.26 53914.96 88888.00 2017-12-20 09:51:21.000 354 7956.28 936.20 53914.96 88888.00 2017-12-20 09:51:22.000 354 7956.30 936.16 53914.98 88888.00 2017-12-20 09:51:23.000 354 7956.31 936.13 53914.96 88888.00 2017-12-20 09:51:24.000 354 7956.29 936.08 53914.92 88888.00 2017-12-20 09:51:25.000 354 7956.23 936.01 53914.87 88888.00 2017-12-20 09:51:26.000 354 7956.15 935.93 53914.80 88888.00 2017-12-20 09:51:27.000 354 7956.11 935.85 53914.76 88888.00 2017-12-20 09:51:28.000 354 7956.15 935.83 53914.75 88888.00 2017-12-20 09:51:29.000 354 7956.22 935.86 53914.77 88888.00 2017-12-20 09:51:30.000 354 7956.24 935.88 53914.79 88888.00 2017-12-20 09:51:31.000 354 7956.26 935.82 53914.82 88888.00 2017-12-20 09:51:32.000 354 7956.34 935.75 53914.88 88888.00 2017-12-20 09:51:33.000 354 7956.46 935.75 53914.92 88888.00 2017-12-20 09:51:34.000 354 7956.57 935.76 53914.98 88888.00 2017-12-20 09:51:35.000 354 7956.70 935.72 53915.09 88888.00 2017-12-20 09:51:36.000 354 7956.87 935.69 53915.22 88888.00 2017-12-20 09:51:37.000 354 7957.06 935.66 53915.34 88888.00 2017-12-20 09:51:38.000 354 7957.27 935.65 53915.48 88888.00 2017-12-20 09:51:39.000 354 7957.50 935.65 53915.63 88888.00 2017-12-20 09:51:40.000 354 7957.76 935.63 53915.77 88888.00 2017-12-20 09:51:41.000 354 7958.00 935.63 53915.90 88888.00 2017-12-20 09:51:42.000 354 7958.24 935.64 53916.01 88888.00 2017-12-20 09:51:43.000 354 7958.47 935.65 53916.11 88888.00 2017-12-20 09:51:44.000 354 7958.70 935.66 53916.23 88888.00 2017-12-20 09:51:45.000 354 7958.93 935.67 53916.34 88888.00 2017-12-20 09:51:46.000 354 7959.16 935.67 53916.43 88888.00 2017-12-20 09:51:47.000 354 7959.40 935.72 53916.50 88888.00 2017-12-20 09:51:48.000 354 7959.64 935.79 53916.55 88888.00 2017-12-20 09:51:49.000 354 7959.85 935.84 53916.59 88888.00 2017-12-20 09:51:50.000 354 7960.00 935.89 53916.60 88888.00 2017-12-20 09:51:51.000 354 7960.13 935.92 53916.59 88888.00 2017-12-20 09:51:52.000 354 7960.23 935.95 53916.56 88888.00 2017-12-20 09:51:53.000 354 7960.30 936.03 53916.48 88888.00 2017-12-20 09:51:54.000 354 7960.33 936.11 53916.34 88888.00 2017-12-20 09:51:55.000 354 7960.31 936.17 53916.17 88888.00 2017-12-20 09:51:56.000 354 7960.25 936.22 53915.99 88888.00 2017-12-20 09:51:57.000 354 7960.20 936.28 53915.82 88888.00 2017-12-20 09:51:58.000 354 7960.14 936.34 53915.66 88888.00 2017-12-20 09:51:59.000 354 7960.09 936.41 53915.50 88888.00 2017-12-20 09:52:00.000 354 7960.06 936.51 53915.33 88888.00 2017-12-20 09:52:01.000 354 7960.01 936.61 53915.18 88888.00 2017-12-20 09:52:02.000 354 7959.93 936.67 53915.00 88888.00 2017-12-20 09:52:03.000 354 7959.84 936.73 53914.84 88888.00 2017-12-20 09:52:04.000 354 7959.75 936.79 53914.70 88888.00 2017-12-20 09:52:05.000 354 7959.69 936.83 53914.55 88888.00 2017-12-20 09:52:06.000 354 7959.64 936.88 53914.40 88888.00 2017-12-20 09:52:07.000 354 7959.55 936.92 53914.24 88888.00 2017-12-20 09:52:08.000 354 7959.45 936.97 53914.09 88888.00 2017-12-20 09:52:09.000 354 7959.35 937.05 53913.93 88888.00 2017-12-20 09:52:10.000 354 7959.24 937.12 53913.74 88888.00 2017-12-20 09:52:11.000 354 7959.15 937.18 53913.58 88888.00 2017-12-20 09:52:12.000 354 7959.09 937.26 53913.45 88888.00 2017-12-20 09:52:13.000 354 7959.04 937.36 53913.34 88888.00 2017-12-20 09:52:14.000 354 7958.97 937.47 53913.19 88888.00 2017-12-20 09:52:15.000 354 7958.86 937.60 53913.01 88888.00 2017-12-20 09:52:16.000 354 7958.73 937.76 53912.81 88888.00 2017-12-20 09:52:17.000 354 7958.64 937.95 53912.64 88888.00 2017-12-20 09:52:18.000 354 7958.58 938.14 53912.50 88888.00 2017-12-20 09:52:19.000 354 7958.51 938.31 53912.35 88888.00 2017-12-20 09:52:20.000 354 7958.42 938.48 53912.18 88888.00 2017-12-20 09:52:21.000 354 7958.34 938.69 53911.98 88888.00 2017-12-20 09:52:22.000 354 7958.25 938.92 53911.79 88888.00 2017-12-20 09:52:23.000 354 7958.19 939.16 53911.63 88888.00 2017-12-20 09:52:24.000 354 7958.18 939.36 53911.53 88888.00 2017-12-20 09:52:25.000 354 7958.21 939.54 53911.48 88888.00 2017-12-20 09:52:26.000 354 7958.25 939.71 53911.45 88888.00 2017-12-20 09:52:27.000 354 7958.27 939.88 53911.41 88888.00 2017-12-20 09:52:28.000 354 7958.27 940.00 53911.34 88888.00 2017-12-20 09:52:29.000 354 7958.25 940.13 53911.23 88888.00 2017-12-20 09:52:30.000 354 7958.24 940.22 53911.16 88888.00 2017-12-20 09:52:31.000 354 7958.27 940.21 53911.16 88888.00 2017-12-20 09:52:32.000 354 7958.32 940.13 53911.20 88888.00 2017-12-20 09:52:33.000 354 7958.39 940.05 53911.22 88888.00 2017-12-20 09:52:34.000 354 7958.48 940.01 53911.24 88888.00 2017-12-20 09:52:35.000 354 7958.59 939.98 53911.25 88888.00 2017-12-20 09:52:36.000 354 7958.67 939.88 53911.25 88888.00 2017-12-20 09:52:37.000 354 7958.70 939.75 53911.21 88888.00 2017-12-20 09:52:38.000 354 7958.73 939.61 53911.21 88888.00 2017-12-20 09:52:39.000 354 7958.84 939.47 53911.26 88888.00 2017-12-20 09:52:40.000 354 7958.98 939.35 53911.32 88888.00 2017-12-20 09:52:41.000 354 7959.11 939.24 53911.37 88888.00 2017-12-20 09:52:42.000 354 7959.30 939.15 53911.44 88888.00 2017-12-20 09:52:43.000 354 7959.54 939.11 53911.55 88888.00 2017-12-20 09:52:44.000 354 7959.74 939.08 53911.62 88888.00 2017-12-20 09:52:45.000 354 7959.89 939.04 53911.64 88888.00 2017-12-20 09:52:46.000 354 7960.03 939.00 53911.65 88888.00 2017-12-20 09:52:47.000 354 7960.15 938.94 53911.65 88888.00 2017-12-20 09:52:48.000 354 7960.25 938.88 53911.64 88888.00 2017-12-20 09:52:49.000 354 7960.37 938.79 53911.62 88888.00 2017-12-20 09:52:50.000 354 7960.46 938.58 53911.62 88888.00 2017-12-20 09:52:51.000 354 7960.56 938.32 53911.66 88888.00 2017-12-20 09:52:52.000 354 7960.72 938.09 53911.70 88888.00 2017-12-20 09:52:53.000 354 7960.88 937.92 53911.72 88888.00 2017-12-20 09:52:54.000 354 7960.99 937.78 53911.70 88888.00 2017-12-20 09:52:55.000 354 7961.08 937.67 53911.67 88888.00 2017-12-20 09:52:56.000 354 7961.16 937.57 53911.64 88888.00 2017-12-20 09:52:57.000 354 7961.24 937.41 53911.63 88888.00 2017-12-20 09:52:58.000 354 7961.34 937.22 53911.64 88888.00 2017-12-20 09:52:59.000 354 7961.43 937.05 53911.64 88888.00 2017-12-20 09:53:00.000 354 7961.45 936.94 53911.54 88888.00 2017-12-20 09:53:01.000 354 7961.43 936.89 53911.41 88888.00 2017-12-20 09:53:02.000 354 7961.42 936.89 53911.28 88888.00 2017-12-20 09:53:03.000 354 7961.39 936.92 53911.16 88888.00 2017-12-20 09:53:04.000 354 7961.33 936.91 53911.04 88888.00 2017-12-20 09:53:05.000 354 7961.28 936.88 53910.93 88888.00 2017-12-20 09:53:06.000 354 7961.28 936.88 53910.85 88888.00 2017-12-20 09:53:07.000 354 7961.29 936.89 53910.80 88888.00 2017-12-20 09:53:08.000 354 7961.34 936.89 53910.78 88888.00 2017-12-20 09:53:09.000 354 7961.50 936.90 53910.84 88888.00 2017-12-20 09:53:10.000 354 7961.80 936.83 53911.09 88888.00 2017-12-20 09:53:11.000 354 7962.21 936.60 53911.52 88888.00 2017-12-20 09:53:12.000 354 7962.73 936.19 53912.01 88888.00 2017-12-20 09:53:13.000 354 7963.27 935.65 53912.44 88888.00 2017-12-20 09:53:14.000 354 7963.75 935.08 53912.75 88888.00 2017-12-20 09:53:15.000 354 7964.15 934.56 53912.96 88888.00 2017-12-20 09:53:16.000 354 7964.51 934.09 53913.11 88888.00 2017-12-20 09:53:17.000 354 7964.84 933.66 53913.21 88888.00 2017-12-20 09:53:18.000 354 7965.13 933.27 53913.28 88888.00 2017-12-20 09:53:19.000 354 7965.34 932.93 53913.25 88888.00 2017-12-20 09:53:20.000 354 7965.43 932.71 53913.08 88888.00 2017-12-20 09:53:21.000 354 7965.39 932.66 53912.78 88888.00 2017-12-20 09:53:22.000 354 7965.28 932.75 53912.41 88888.00 2017-12-20 09:53:23.000 354 7965.15 932.90 53912.07 88888.00 2017-12-20 09:53:24.000 354 7965.01 933.10 53911.77 88888.00 2017-12-20 09:53:25.000 354 7964.84 933.37 53911.49 88888.00 2017-12-20 09:53:26.000 354 7964.65 933.66 53911.23 88888.00 2017-12-20 09:53:27.000 354 7964.46 933.93 53910.99 88888.00 2017-12-20 09:53:28.000 354 7964.30 934.23 53910.75 88888.00 2017-12-20 09:53:29.000 354 7964.13 934.53 53910.55 88888.00 2017-12-20 09:53:30.000 354 7963.96 934.79 53910.37 88888.00 2017-12-20 09:53:31.000 354 7963.80 935.06 53910.22 88888.00 2017-12-20 09:53:32.000 354 7963.64 935.33 53910.08 88888.00 2017-12-20 09:53:33.000 354 7963.51 935.62 53909.96 88888.00 2017-12-20 09:53:34.000 354 7963.38 935.93 53909.84 88888.00 2017-12-20 09:53:35.000 354 7963.23 936.25 53909.70 88888.00 2017-12-20 09:53:36.000 354 7963.08 936.53 53909.59 88888.00 2017-12-20 09:53:37.000 354 7962.90 936.79 53909.47 88888.00 2017-12-20 09:53:38.000 354 7962.69 937.07 53909.33 88888.00 2017-12-20 09:53:39.000 354 7962.50 937.35 53909.20 88888.00 2017-12-20 09:53:40.000 354 7962.28 937.63 53909.02 88888.00 2017-12-20 09:53:41.000 354 7962.02 937.92 53908.85 88888.00 2017-12-20 09:53:42.000 354 7961.82 938.22 53908.75 88888.00 2017-12-20 09:53:43.000 354 7961.63 938.53 53908.66 88888.00 2017-12-20 09:53:44.000 354 7961.41 938.85 53908.55 88888.00 2017-12-20 09:53:45.000 354 7961.18 939.14 53908.43 88888.00 2017-12-20 09:53:46.000 354 7960.97 939.41 53908.31 88888.00 2017-12-20 09:53:47.000 354 7960.78 939.66 53908.20 88888.00 2017-12-20 09:53:48.000 354 7960.54 939.87 53908.07 88888.00 2017-12-20 09:53:49.000 354 7960.30 940.04 53907.94 88888.00 2017-12-20 09:53:50.000 354 7960.04 940.20 53907.80 88888.00 2017-12-20 09:53:51.000 354 7959.75 940.34 53907.64 88888.00 2017-12-20 09:53:52.000 354 7959.46 940.44 53907.46 88888.00 2017-12-20 09:53:53.000 354 7959.14 940.55 53907.23 88888.00 2017-12-20 09:53:54.000 354 7958.83 940.67 53907.03 88888.00 2017-12-20 09:53:55.000 354 7958.50 940.79 53906.82 88888.00 2017-12-20 09:53:56.000 354 7958.14 940.94 53906.58 88888.00 2017-12-20 09:53:57.000 354 7957.78 941.09 53906.34 88888.00 2017-12-20 09:53:58.000 354 7957.47 941.23 53906.13 88888.00 2017-12-20 09:53:59.000 354 7957.16 941.37 53905.92 88888.00 2017-12-20 09:54:00.000 354 7956.84 941.47 53905.71 88888.00 2017-12-20 09:54:01.000 354 7956.50 941.56 53905.52 88888.00 2017-12-20 09:54:02.000 354 7956.16 941.64 53905.32 88888.00 2017-12-20 09:54:03.000 354 7955.85 941.70 53905.13 88888.00 2017-12-20 09:54:04.000 354 7955.56 941.76 53904.96 88888.00 2017-12-20 09:54:05.000 354 7955.23 941.77 53904.80 88888.00 2017-12-20 09:54:06.000 354 7954.93 941.76 53904.64 88888.00 2017-12-20 09:54:07.000 354 7954.64 941.80 53904.47 88888.00 2017-12-20 09:54:08.000 354 7954.31 941.84 53904.29 88888.00 2017-12-20 09:54:09.000 354 7953.95 941.85 53904.09 88888.00 2017-12-20 09:54:10.000 354 7953.60 941.83 53903.91 88888.00 2017-12-20 09:54:11.000 354 7953.26 941.81 53903.73 88888.00 2017-12-20 09:54:12.000 354 7952.91 941.81 53903.51 88888.00 2017-12-20 09:54:13.000 354 7952.48 941.78 53903.23 88888.00 2017-12-20 09:54:14.000 354 7952.04 941.77 53902.97 88888.00 2017-12-20 09:54:15.000 354 7951.63 941.80 53902.72 88888.00 2017-12-20 09:54:16.000 354 7951.19 941.78 53902.47 88888.00 2017-12-20 09:54:17.000 354 7950.76 941.70 53902.26 88888.00 2017-12-20 09:54:18.000 354 7950.37 941.67 53902.07 88888.00 2017-12-20 09:54:19.000 354 7950.03 941.66 53901.89 88888.00 2017-12-20 09:54:20.000 354 7949.69 941.63 53901.71 88888.00 2017-12-20 09:54:21.000 354 7949.31 941.60 53901.53 88888.00 2017-12-20 09:54:22.000 354 7948.95 941.60 53901.35 88888.00 2017-12-20 09:54:23.000 354 7948.60 941.59 53901.18 88888.00 2017-12-20 09:54:24.000 354 7948.23 941.55 53901.01 88888.00 2017-12-20 09:54:25.000 354 7947.85 941.50 53900.82 88888.00 2017-12-20 09:54:26.000 354 7947.44 941.47 53900.60 88888.00 2017-12-20 09:54:27.000 354 7947.02 941.44 53900.38 88888.00 2017-12-20 09:54:28.000 354 7946.65 941.35 53900.21 88888.00 2017-12-20 09:54:29.000 354 7946.31 941.24 53900.09 88888.00 2017-12-20 09:54:30.000 354 7945.98 941.15 53899.96 88888.00 2017-12-20 09:54:31.000 354 7945.69 941.03 53899.88 88888.00 2017-12-20 09:54:32.000 354 7945.49 940.86 53899.89 88888.00 2017-12-20 09:54:33.000 354 7945.36 940.67 53899.93 88888.00 2017-12-20 09:54:34.000 354 7945.23 940.48 53899.96 88888.00 2017-12-20 09:54:35.000 354 7945.08 940.26 53900.00 88888.00 2017-12-20 09:54:36.000 354 7944.97 939.98 53900.07 88888.00 2017-12-20 09:54:37.000 354 7944.91 939.70 53900.17 88888.00 2017-12-20 09:54:38.000 354 7944.86 939.45 53900.26 88888.00 2017-12-20 09:54:39.000 354 7944.80 939.21 53900.32 88888.00 2017-12-20 09:54:40.000 354 7944.73 938.96 53900.37 88888.00 2017-12-20 09:54:41.000 354 7944.70 938.72 53900.46 88888.00 2017-12-20 09:54:42.000 354 7944.74 938.48 53900.59 88888.00 2017-12-20 09:54:43.000 354 7944.81 938.22 53900.73 88888.00 2017-12-20 09:54:44.000 354 7944.88 937.97 53900.87 88888.00 2017-12-20 09:54:45.000 354 7944.99 937.72 53901.02 88888.00 2017-12-20 09:54:46.000 354 7945.12 937.50 53901.16 88888.00 2017-12-20 09:54:47.000 354 7945.26 937.34 53901.29 88888.00 2017-12-20 09:54:48.000 354 7945.42 937.19 53901.42 88888.00 2017-12-20 09:54:49.000 354 7945.60 937.02 53901.57 88888.00 2017-12-20 09:54:50.000 354 7945.80 936.87 53901.74 88888.00 2017-12-20 09:54:51.000 354 7946.03 936.76 53901.93 88888.00 2017-12-20 09:54:52.000 354 7946.30 936.68 53902.12 88888.00 2017-12-20 09:54:53.000 354 7946.58 936.60 53902.28 88888.00 2017-12-20 09:54:54.000 354 7946.86 936.50 53902.45 88888.00 2017-12-20 09:54:55.000 354 7947.11 936.42 53902.59 88888.00 2017-12-20 09:54:56.000 354 7947.35 936.40 53902.68 88888.00 2017-12-20 09:54:57.000 354 7947.56 936.43 53902.70 88888.00 2017-12-20 09:54:58.000 354 7947.70 936.46 53902.68 88888.00 2017-12-20 09:54:59.000 354 7947.80 936.52 53902.66 88888.00 2017-12-20 09:55:00.000 354 7947.94 936.58 53902.66 88888.00 2017-12-20 09:55:01.000 354 7948.09 936.64 53902.67 88888.00 2017-12-20 09:55:02.000 354 7948.24 936.69 53902.69 88888.00 2017-12-20 09:55:03.000 354 7948.41 936.78 53902.72 88888.00 2017-12-20 09:55:04.000 354 7948.57 936.90 53902.71 88888.00 2017-12-20 09:55:05.000 354 7948.70 937.03 53902.68 88888.00 2017-12-20 09:55:06.000 354 7948.83 937.14 53902.66 88888.00 2017-12-20 09:55:07.000 354 7948.93 937.25 53902.64 88888.00 2017-12-20 09:55:08.000 354 7949.03 937.33 53902.60 88888.00 2017-12-20 09:55:09.000 354 7949.15 937.38 53902.58 88888.00 2017-12-20 09:55:10.000 354 7949.26 937.42 53902.55 88888.00 2017-12-20 09:55:11.000 354 7949.33 937.47 53902.46 88888.00 2017-12-20 09:55:12.000 354 7949.33 937.47 53902.36 88888.00 2017-12-20 09:55:13.000 354 7949.30 937.46 53902.21 88888.00 2017-12-20 09:55:14.000 354 7949.25 937.50 53902.05 88888.00 2017-12-20 09:55:15.000 354 7949.20 937.52 53901.91 88888.00 2017-12-20 09:55:16.000 354 7949.15 937.48 53901.81 88888.00 2017-12-20 09:55:17.000 354 7949.13 937.46 53901.71 88888.00 2017-12-20 09:55:18.000 354 7949.14 937.43 53901.65 88888.00 2017-12-20 09:55:19.000 354 7949.18 937.38 53901.67 88888.00 2017-12-20 09:55:20.000 354 7949.23 937.33 53901.66 88888.00 2017-12-20 09:55:21.000 354 7949.23 937.31 53901.58 88888.00 2017-12-20 09:55:22.000 354 7949.16 937.31 53901.48 88888.00 2017-12-20 09:55:23.000 354 7949.11 937.33 53901.39 88888.00 2017-12-20 09:55:24.000 354 7949.11 937.36 53901.36 88888.00 2017-12-20 09:55:25.000 354 7949.14 937.38 53901.39 88888.00 2017-12-20 09:55:26.000 354 7949.18 937.39 53901.43 88888.00 2017-12-20 09:55:27.000 354 7949.24 937.39 53901.45 88888.00 2017-12-20 09:55:28.000 354 7949.32 937.38 53901.49 88888.00 2017-12-20 09:55:29.000 354 7949.42 937.38 53901.57 88888.00 2017-12-20 09:55:30.000 354 7949.57 937.42 53901.68 88888.00 2017-12-20 09:55:31.000 354 7949.74 937.45 53901.79 88888.00 2017-12-20 09:55:32.000 354 7949.91 937.43 53901.93 88888.00 2017-12-20 09:55:33.000 354 7950.14 937.40 53902.12 88888.00 2017-12-20 09:55:34.000 354 7950.42 937.38 53902.35 88888.00 2017-12-20 09:55:35.000 354 7950.72 937.37 53902.55 88888.00 2017-12-20 09:55:36.000 354 7951.03 937.39 53902.76 88888.00 2017-12-20 09:55:37.000 354 7951.39 937.43 53903.02 88888.00 2017-12-20 09:55:38.000 354 7951.81 937.46 53903.32 88888.00 2017-12-20 09:55:39.000 354 7952.23 937.48 53903.60 88888.00 2017-12-20 09:55:40.000 354 7952.65 937.52 53903.86 88888.00 2017-12-20 09:55:41.000 354 7953.07 937.56 53904.11 88888.00 2017-12-20 09:55:42.000 354 7953.47 937.61 53904.36 88888.00 2017-12-20 09:55:43.000 354 7953.84 937.67 53904.58 88888.00 2017-12-20 09:55:44.000 354 7954.22 937.75 53904.76 88888.00 2017-12-20 09:55:45.000 354 7954.57 937.82 53904.92 88888.00 2017-12-20 09:55:46.000 354 7954.91 937.88 53905.09 88888.00 2017-12-20 09:55:47.000 354 7955.22 937.92 53905.24 88888.00 2017-12-20 09:55:48.000 354 7955.50 937.94 53905.39 88888.00 2017-12-20 09:55:49.000 354 7955.79 937.97 53905.54 88888.00 2017-12-20 09:55:50.000 354 7956.08 938.02 53905.70 88888.00 2017-12-20 09:55:51.000 354 7956.34 938.12 53905.85 88888.00 2017-12-20 09:55:52.000 354 7956.59 938.29 53905.95 88888.00 2017-12-20 09:55:53.000 354 7956.84 938.53 53906.05 88888.00 2017-12-20 09:55:54.000 354 7957.10 938.81 53906.16 88888.00 2017-12-20 09:55:55.000 354 7957.38 939.10 53906.27 88888.00 2017-12-20 09:55:56.000 354 7957.63 939.37 53906.34 88888.00 2017-12-20 09:55:57.000 354 7957.85 939.64 53906.41 88888.00 2017-12-20 09:55:58.000 354 7958.08 939.95 53906.49 88888.00 2017-12-20 09:55:59.000 354 7958.32 940.27 53906.57 88888.00 2017-12-20 09:56:00.000 354 7958.56 940.57 53906.66 88888.00 2017-12-20 09:56:01.000 354 7958.77 940.84 53906.74 88888.00 2017-12-20 09:56:02.000 354 7958.94 941.10 53906.79 88888.00 2017-12-20 09:56:03.000 354 7959.10 941.36 53906.80 88888.00 2017-12-20 09:56:04.000 354 7959.28 941.63 53906.84 88888.00 2017-12-20 09:56:05.000 354 7959.45 941.86 53906.89 88888.00 2017-12-20 09:56:06.000 354 7959.59 942.06 53906.91 88888.00 2017-12-20 09:56:07.000 354 7959.73 942.29 53906.93 88888.00 2017-12-20 09:56:08.000 354 7959.86 942.54 53906.92 88888.00 2017-12-20 09:56:09.000 354 7959.99 942.78 53906.92 88888.00 2017-12-20 09:56:10.000 354 7960.15 943.01 53906.94 88888.00 2017-12-20 09:56:11.000 354 7960.33 943.25 53906.99 88888.00 2017-12-20 09:56:12.000 354 7960.50 943.47 53907.04 88888.00 2017-12-20 09:56:13.000 354 7960.67 943.70 53907.08 88888.00 2017-12-20 09:56:14.000 354 7960.84 943.94 53907.10 88888.00 2017-12-20 09:56:15.000 354 7960.98 944.18 53907.11 88888.00 2017-12-20 09:56:16.000 354 7961.10 944.38 53907.11 88888.00 2017-12-20 09:56:17.000 354 7961.20 944.57 53907.12 88888.00 2017-12-20 09:56:18.000 354 7961.30 944.78 53907.12 88888.00 2017-12-20 09:56:19.000 354 7961.41 944.99 53907.12 88888.00 2017-12-20 09:56:20.000 354 7961.52 945.20 53907.12 88888.00 2017-12-20 09:56:21.000 354 7961.57 945.38 53907.14 88888.00 2017-12-20 09:56:22.000 354 7961.62 945.55 53907.15 88888.00 2017-12-20 09:56:23.000 354 7961.69 945.73 53907.17 88888.00 2017-12-20 09:56:24.000 354 7961.74 945.89 53907.16 88888.00 2017-12-20 09:56:25.000 354 7961.78 946.05 53907.14 88888.00 2017-12-20 09:56:26.000 354 7961.81 946.26 53907.15 88888.00 2017-12-20 09:56:27.000 354 7961.84 946.48 53907.19 88888.00 2017-12-20 09:56:28.000 354 7961.92 946.68 53907.24 88888.00 2017-12-20 09:56:29.000 354 7962.02 946.87 53907.31 88888.00 2017-12-20 09:56:30.000 354 7962.08 947.07 53907.36 88888.00 2017-12-20 09:56:31.000 354 7962.15 947.26 53907.40 88888.00 2017-12-20 09:56:32.000 354 7962.24 947.44 53907.45 88888.00 2017-12-20 09:56:33.000 354 7962.29 947.56 53907.50 88888.00 2017-12-20 09:56:34.000 354 7962.34 947.64 53907.56 88888.00 2017-12-20 09:56:35.000 354 7962.42 947.71 53907.64 88888.00 2017-12-20 09:56:36.000 354 7962.48 947.73 53907.72 88888.00 2017-12-20 09:56:37.000 354 7962.48 947.73 53907.77 88888.00 2017-12-20 09:56:38.000 354 7962.47 947.69 53907.79 88888.00 2017-12-20 09:56:39.000 354 7962.46 947.60 53907.83 88888.00 2017-12-20 09:56:40.000 354 7962.47 947.48 53907.89 88888.00 2017-12-20 09:56:41.000 354 7962.49 947.40 53907.94 88888.00 2017-12-20 09:56:42.000 354 7962.47 947.32 53907.97 88888.00 2017-12-20 09:56:43.000 354 7962.41 947.22 53907.99 88888.00 2017-12-20 09:56:44.000 354 7962.38 947.05 53908.02 88888.00 2017-12-20 09:56:45.000 354 7962.36 946.86 53908.07 88888.00 2017-12-20 09:56:46.000 354 7962.37 946.71 53908.14 88888.00 2017-12-20 09:56:47.000 354 7962.39 946.59 53908.21 88888.00 2017-12-20 09:56:48.000 354 7962.41 946.48 53908.25 88888.00 2017-12-20 09:56:49.000 354 7962.46 946.36 53908.33 88888.00 2017-12-20 09:56:50.000 354 7962.54 946.22 53908.46 88888.00 2017-12-20 09:56:51.000 354 7962.62 946.10 53908.57 88888.00 2017-12-20 09:56:52.000 354 7962.69 946.03 53908.65 88888.00 2017-12-20 09:56:53.000 354 7962.78 946.01 53908.74 88888.00 2017-12-20 09:56:54.000 354 7962.90 945.99 53908.86 88888.00 2017-12-20 09:56:55.000 354 7963.02 945.96 53908.99 88888.00 2017-12-20 09:56:56.000 354 7963.16 945.94 53909.15 88888.00 2017-12-20 09:56:57.000 354 7963.36 945.93 53909.34 88888.00 2017-12-20 09:56:58.000 354 7963.57 945.95 53909.52 88888.00 2017-12-20 09:56:59.000 354 7963.78 946.02 53909.69 88888.00 2017-12-20 09:57:00.000 354 7964.02 946.10 53909.88 88888.00 2017-12-20 09:57:01.000 354 7964.27 946.18 53910.10 88888.00 2017-12-20 09:57:02.000 354 7964.53 946.26 53910.30 88888.00 2017-12-20 09:57:03.000 354 7964.77 946.35 53910.48 88888.00 2017-12-20 09:57:04.000 354 7965.01 946.46 53910.64 88888.00 2017-12-20 09:57:05.000 354 7965.23 946.57 53910.77 88888.00 2017-12-20 09:57:06.000 354 7965.43 946.68 53910.88 88888.00 2017-12-20 09:57:07.000 354 7965.59 946.76 53910.97 88888.00 2017-12-20 09:57:08.000 354 7965.71 946.84 53911.02 88888.00 2017-12-20 09:57:09.000 354 7965.81 946.93 53911.03 88888.00 2017-12-20 09:57:10.000 354 7965.90 947.04 53911.05 88888.00 2017-12-20 09:57:11.000 354 7965.96 947.12 53911.07 88888.00 2017-12-20 09:57:12.000 354 7966.01 947.18 53911.07 88888.00 2017-12-20 09:57:13.000 354 7966.02 947.27 53911.04 88888.00 2017-12-20 09:57:14.000 354 7966.00 947.34 53910.98 88888.00 2017-12-20 09:57:15.000 354 7965.96 947.34 53910.93 88888.00 2017-12-20 09:57:16.000 354 7965.92 947.34 53910.91 88888.00 2017-12-20 09:57:17.000 354 7965.89 947.38 53910.88 88888.00 2017-12-20 09:57:18.000 354 7965.84 947.41 53910.84 88888.00 2017-12-20 09:57:19.000 354 7965.79 947.42 53910.82 88888.00 2017-12-20 09:57:20.000 354 7965.76 947.40 53910.82 88888.00 2017-12-20 09:57:21.000 354 7965.76 947.38 53910.85 88888.00 2017-12-20 09:57:22.000 354 7965.78 947.38 53910.91 88888.00 2017-12-20 09:57:23.000 354 7965.81 947.40 53910.97 88888.00 2017-12-20 09:57:24.000 354 7965.88 947.42 53911.05 88888.00 2017-12-20 09:57:25.000 354 7965.96 947.39 53911.16 88888.00 2017-12-20 09:57:26.000 354 7966.06 947.35 53911.32 88888.00 2017-12-20 09:57:27.000 354 7966.20 947.29 53911.48 88888.00 2017-12-20 09:57:28.000 354 7966.34 947.23 53911.64 88888.00 2017-12-20 09:57:29.000 354 7966.46 947.20 53911.78 88888.00 2017-12-20 09:57:30.000 354 7966.56 947.19 53911.87 88888.00 2017-12-20 09:57:31.000 354 7966.60 947.17 53911.94 88888.00 2017-12-20 09:57:32.000 354 7966.64 947.18 53912.03 88888.00 2017-12-20 09:57:33.000 354 7966.68 947.19 53912.12 88888.00 2017-12-20 09:57:34.000 354 7966.73 947.16 53912.24 88888.00 2017-12-20 09:57:35.000 354 7966.77 947.11 53912.36 88888.00 2017-12-20 09:57:36.000 354 7966.78 947.08 53912.45 88888.00 2017-12-20 09:57:37.000 354 7966.76 947.08 53912.51 88888.00 2017-12-20 09:57:38.000 354 7966.71 947.06 53912.55 88888.00 2017-12-20 09:57:39.000 354 7966.63 947.02 53912.57 88888.00 2017-12-20 09:57:40.000 354 7966.51 946.97 53912.58 88888.00 2017-12-20 09:57:41.000 354 7966.35 946.90 53912.58 88888.00 2017-12-20 09:57:42.000 354 7966.19 946.84 53912.57 88888.00 2017-12-20 09:57:43.000 354 7966.03 946.78 53912.55 88888.00 2017-12-20 09:57:44.000 354 7965.88 946.69 53912.56 88888.00 2017-12-20 09:57:45.000 354 7965.71 946.60 53912.58 88888.00 2017-12-20 09:57:46.000 354 7965.51 946.54 53912.60 88888.00 2017-12-20 09:57:47.000 354 7965.30 946.44 53912.61 88888.00 2017-12-20 09:57:48.000 354 7965.08 946.33 53912.61 88888.00 2017-12-20 09:57:49.000 354 7964.87 946.23 53912.62 88888.00 2017-12-20 09:57:50.000 354 7964.66 946.11 53912.66 88888.00 2017-12-20 09:57:51.000 354 7964.46 945.96 53912.72 88888.00 2017-12-20 09:57:52.000 354 7964.26 945.80 53912.77 88888.00 2017-12-20 09:57:53.000 354 7964.03 945.61 53912.82 88888.00 2017-12-20 09:57:54.000 354 7963.80 945.42 53912.88 88888.00 2017-12-20 09:57:55.000 354 7963.58 945.24 53912.92 88888.00 2017-12-20 09:57:56.000 354 7963.38 945.04 53912.99 88888.00 2017-12-20 09:57:57.000 354 7963.20 944.81 53913.09 88888.00 2017-12-20 09:57:58.000 354 7963.05 944.55 53913.23 88888.00 2017-12-20 09:57:59.000 354 7962.94 944.29 53913.40 88888.00 2017-12-20 09:58:00.000 354 7962.88 944.01 53913.61 88888.00 2017-12-20 09:58:01.000 354 7962.84 943.71 53913.83 88888.00 2017-12-20 09:58:02.000 354 7962.82 943.40 53914.07 88888.00 2017-12-20 09:58:03.000 354 7962.83 943.11 53914.31 88888.00 2017-12-20 09:58:04.000 354 7962.84 942.82 53914.53 88888.00 2017-12-20 09:58:05.000 354 7962.85 942.50 53914.76 88888.00 2017-12-20 09:58:06.000 354 7962.89 942.17 53915.03 88888.00 2017-12-20 09:58:07.000 354 7962.96 941.84 53915.30 88888.00 2017-12-20 09:58:08.000 354 7963.01 941.50 53915.57 88888.00 2017-12-20 09:58:09.000 354 7963.04 941.17 53915.82 88888.00 2017-12-20 09:58:10.000 354 7963.09 940.82 53916.07 88888.00 2017-12-20 09:58:11.000 354 7963.12 940.47 53916.30 88888.00 2017-12-20 09:58:12.000 354 7963.10 940.15 53916.49 88888.00 2017-12-20 09:58:13.000 354 7963.03 939.85 53916.65 88888.00 2017-12-20 09:58:14.000 354 7962.96 939.56 53916.81 88888.00 2017-12-20 09:58:15.000 354 7962.88 939.26 53916.98 88888.00 2017-12-20 09:58:16.000 354 7962.78 938.96 53917.12 88888.00 2017-12-20 09:58:17.000 354 7962.65 938.68 53917.22 88888.00 2017-12-20 09:58:18.000 354 7962.47 938.39 53917.30 88888.00 2017-12-20 09:58:19.000 354 7962.26 938.08 53917.37 88888.00 2017-12-20 09:58:20.000 354 7962.03 937.77 53917.41 88888.00 2017-12-20 09:58:21.000 354 7961.76 937.50 53917.43 88888.00 2017-12-20 09:58:22.000 354 7961.49 937.25 53917.45 88888.00 2017-12-20 09:58:23.000 354 7961.24 937.00 53917.49 88888.00 2017-12-20 09:58:24.000 354 7961.00 936.77 53917.52 88888.00 2017-12-20 09:58:25.000 354 7960.75 936.57 53917.54 88888.00 2017-12-20 09:58:26.000 354 7960.52 936.36 53917.59 88888.00 2017-12-20 09:58:27.000 354 7960.31 936.11 53917.68 88888.00 2017-12-20 09:58:28.000 354 7960.12 935.81 53917.78 88888.00 2017-12-20 09:58:29.000 354 7959.93 935.50 53917.87 88888.00 2017-12-20 09:58:30.000 354 7959.74 935.22 53917.96 88888.00 2017-12-20 09:58:31.000 354 7959.55 934.95 53918.04 88888.00 2017-12-20 09:58:32.000 354 7959.36 934.64 53918.12 88888.00 2017-12-20 09:58:33.000 354 7959.16 934.30 53918.19 88888.00 2017-12-20 09:58:34.000 354 7958.95 933.94 53918.26 88888.00 2017-12-20 09:58:35.000 354 7958.72 933.61 53918.30 88888.00 2017-12-20 09:58:36.000 354 7958.51 933.32 53918.31 88888.00 2017-12-20 09:58:37.000 354 7958.30 933.04 53918.33 88888.00 2017-12-20 09:58:38.000 354 7958.05 932.74 53918.34 88888.00 2017-12-20 09:58:39.000 354 7957.77 932.45 53918.32 88888.00 2017-12-20 09:58:40.000 354 7957.50 932.17 53918.29 88888.00 2017-12-20 09:58:41.000 354 7957.25 931.90 53918.28 88888.00 2017-12-20 09:58:42.000 354 7957.02 931.62 53918.28 88888.00 2017-12-20 09:58:43.000 354 7956.79 931.30 53918.29 88888.00 2017-12-20 09:58:44.000 354 7956.60 930.96 53918.34 88888.00 2017-12-20 09:58:45.000 354 7956.45 930.60 53918.39 88888.00 2017-12-20 09:58:46.000 354 7956.26 930.20 53918.45 88888.00 2017-12-20 09:58:47.000 354 7956.05 929.82 53918.46 88888.00 2017-12-20 09:58:48.000 354 7955.83 929.47 53918.42 88888.00 2017-12-20 09:58:49.000 354 7955.61 929.11 53918.36 88888.00 2017-12-20 09:58:50.000 354 7955.35 928.67 53918.30 88888.00 2017-12-20 09:58:51.000 354 7955.08 928.17 53918.28 88888.00 2017-12-20 09:58:52.000 354 7954.82 927.66 53918.23 88888.00 2017-12-20 09:58:53.000 354 7954.50 927.18 53918.07 88888.00 2017-12-20 09:58:54.000 354 7954.12 926.78 53917.84 88888.00 2017-12-20 09:58:55.000 354 7953.74 926.45 53917.61 88888.00 2017-12-20 09:58:56.000 354 7953.40 926.15 53917.41 88888.00 2017-12-20 09:58:57.000 354 7953.13 925.87 53917.27 88888.00 2017-12-20 09:58:58.000 354 7952.99 925.61 53917.26 88888.00 2017-12-20 09:58:59.000 354 7952.93 925.31 53917.34 88888.00 2017-12-20 09:59:00.000 354 7952.87 924.94 53917.39 88888.00 2017-12-20 09:59:01.000 354 7952.75 924.58 53917.35 88888.00 2017-12-20 09:59:02.000 354 7952.56 924.26 53917.20 88888.00 2017-12-20 09:59:03.000 354 7952.26 923.98 53916.94 88888.00 2017-12-20 09:59:04.000 354 7951.92 923.68 53916.62 88888.00 2017-12-20 09:59:05.000 354 7951.58 923.39 53916.34 88888.00 2017-12-20 09:59:06.000 354 7951.28 923.18 53916.07 88888.00 2017-12-20 09:59:07.000 354 7951.00 923.06 53915.83 88888.00 2017-12-20 09:59:08.000 354 7950.76 922.98 53915.61 88888.00 2017-12-20 09:59:09.000 354 7950.53 922.93 53915.38 88888.00 2017-12-20 09:59:10.000 354 7950.30 922.89 53915.13 88888.00 2017-12-20 09:59:11.000 354 7950.05 922.86 53914.88 88888.00 2017-12-20 09:59:12.000 354 7949.81 922.88 53914.62 88888.00 2017-12-20 09:59:13.000 354 7949.56 922.91 53914.34 88888.00 2017-12-20 09:59:14.000 354 7949.29 922.91 53914.05 88888.00 2017-12-20 09:59:15.000 354 7949.04 922.92 53913.78 88888.00 2017-12-20 09:59:16.000 354 7948.85 922.97 53913.52 88888.00 2017-12-20 09:59:17.000 354 7948.66 923.05 53913.25 88888.00 2017-12-20 09:59:18.000 354 7948.49 923.18 53912.99 88888.00 2017-12-20 09:59:19.000 354 7948.35 923.31 53912.77 88888.00 2017-12-20 09:59:20.000 354 7948.19 923.44 53912.54 88888.00 2017-12-20 09:59:21.000 354 7947.98 923.56 53912.30 88888.00 2017-12-20 09:59:22.000 354 7947.78 923.72 53912.04 88888.00 2017-12-20 09:59:23.000 354 7947.58 923.90 53911.77 88888.00 2017-12-20 09:59:24.000 354 7947.40 924.10 53911.51 88888.00 2017-12-20 09:59:25.000 354 7947.24 924.32 53911.27 88888.00 2017-12-20 09:59:26.000 354 7947.09 924.57 53911.04 88888.00 2017-12-20 09:59:27.000 354 7946.93 924.80 53910.80 88888.00 2017-12-20 09:59:28.000 354 7946.75 925.04 53910.57 88888.00 2017-12-20 09:59:29.000 354 7946.62 925.31 53910.37 88888.00 2017-12-20 09:59:30.000 354 7946.56 925.60 53910.21 88888.00 2017-12-20 09:59:31.000 354 7946.51 925.87 53910.04 88888.00 2017-12-20 09:59:32.000 354 7946.46 926.16 53909.86 88888.00 2017-12-20 09:59:33.000 354 7946.44 926.43 53909.71 88888.00 2017-12-20 09:59:34.000 354 7946.43 926.69 53909.58 88888.00 2017-12-20 09:59:35.000 354 7946.39 926.94 53909.42 88888.00 2017-12-20 09:59:36.000 354 7946.35 927.17 53909.24 88888.00 2017-12-20 09:59:37.000 354 7946.31 927.39 53909.07 88888.00 2017-12-20 09:59:38.000 354 7946.28 927.62 53908.91 88888.00 2017-12-20 09:59:39.000 354 7946.26 927.84 53908.73 88888.00 2017-12-20 09:59:40.000 354 7946.20 928.05 53908.51 88888.00 2017-12-20 09:59:41.000 354 7946.12 928.27 53908.29 88888.00 2017-12-20 09:59:42.000 354 7946.01 928.48 53908.06 88888.00 2017-12-20 09:59:43.000 354 7945.90 928.68 53907.85 88888.00 2017-12-20 09:59:44.000 354 7945.81 928.87 53907.65 88888.00 2017-12-20 09:59:45.000 354 7945.74 929.02 53907.47 88888.00 2017-12-20 09:59:46.000 354 7945.63 929.16 53907.30 88888.00 2017-12-20 09:59:47.000 354 7945.49 929.24 53907.11 88888.00 2017-12-20 09:59:48.000 354 7945.30 929.27 53906.90 88888.00 2017-12-20 09:59:49.000 354 7945.08 929.30 53906.67 88888.00 2017-12-20 09:59:50.000 354 7944.85 929.31 53906.43 88888.00 2017-12-20 09:59:51.000 354 7944.61 929.31 53906.22 88888.00 2017-12-20 09:59:52.000 354 7944.36 929.30 53906.00 88888.00 2017-12-20 09:59:53.000 354 7944.09 929.32 53905.77 88888.00 2017-12-20 09:59:54.000 354 7943.79 929.33 53905.51 88888.00 2017-12-20 09:59:55.000 354 7943.49 929.37 53905.27 88888.00 2017-12-20 09:59:56.000 354 7943.20 929.45 53905.04 88888.00 2017-12-20 09:59:57.000 354 7942.92 929.52 53904.82 88888.00 2017-12-20 09:59:58.000 354 7942.63 929.58 53904.64 88888.00 2017-12-20 09:59:59.000 354 7942.38 929.70 53904.48 88888.00 2017-12-20 10:00:00.000 354 7942.17 929.85 53904.35 88888.00 2017-12-20 10:00:01.000 354 7941.97 930.00 53904.26 88888.00 2017-12-20 10:00:02.000 354 7941.80 930.14 53904.17 88888.00 2017-12-20 10:00:03.000 354 7941.62 930.28 53904.09 88888.00 2017-12-20 10:00:04.000 354 7941.46 930.40 53904.05 88888.00 2017-12-20 10:00:05.000 354 7941.33 930.52 53904.02 88888.00 2017-12-20 10:00:06.000 354 7941.22 930.62 53903.99 88888.00 2017-12-20 10:00:07.000 354 7941.10 930.68 53903.98 88888.00 2017-12-20 10:00:08.000 354 7940.95 930.70 53903.95 88888.00 2017-12-20 10:00:09.000 354 7940.79 930.71 53903.91 88888.00 2017-12-20 10:00:10.000 354 7940.66 930.70 53903.89 88888.00 2017-12-20 10:00:11.000 354 7940.56 930.65 53903.90 88888.00 2017-12-20 10:00:12.000 354 7940.47 930.61 53903.91 88888.00 2017-12-20 10:00:13.000 354 7940.42 930.58 53903.95 88888.00 2017-12-20 10:00:14.000 354 7940.38 930.52 53903.99 88888.00 2017-12-20 10:00:15.000 354 7940.35 930.41 53904.04 88888.00 2017-12-20 10:00:16.000 354 7940.34 930.28 53904.10 88888.00 2017-12-20 10:00:17.000 354 7940.35 930.15 53904.16 88888.00 2017-12-20 10:00:18.000 354 7940.35 929.98 53904.21 88888.00 2017-12-20 10:00:19.000 354 7940.35 929.78 53904.28 88888.00 2017-12-20 10:00:20.000 354 7940.42 929.62 53904.37 88888.00 2017-12-20 10:00:21.000 354 7940.58 929.55 53904.50 88888.00 2017-12-20 10:00:22.000 354 7940.75 929.52 53904.64 88888.00 2017-12-20 10:00:23.000 354 7940.92 929.46 53904.77 88888.00 2017-12-20 10:00:24.000 354 7941.08 929.35 53904.88 88888.00 2017-12-20 10:00:25.000 354 7941.25 929.26 53904.98 88888.00 2017-12-20 10:00:26.000 354 7941.40 929.21 53905.06 88888.00 2017-12-20 10:00:27.000 354 7941.57 929.16 53905.15 88888.00 2017-12-20 10:00:28.000 354 7941.74 929.13 53905.26 88888.00 2017-12-20 10:00:29.000 354 7941.91 929.15 53905.35 88888.00 2017-12-20 10:00:30.000 354 7942.08 929.21 53905.41 88888.00 2017-12-20 10:00:31.000 354 7942.25 929.29 53905.48 88888.00 2017-12-20 10:00:32.000 354 7942.40 929.39 53905.54 88888.00 2017-12-20 10:00:33.000 354 7942.51 929.49 53905.57 88888.00 2017-12-20 10:00:34.000 354 7942.60 929.60 53905.58 88888.00 2017-12-20 10:00:35.000 354 7942.69 929.74 53905.57 88888.00 2017-12-20 10:00:36.000 354 7942.72 929.91 53905.52 88888.00 2017-12-20 10:00:37.000 354 7942.72 930.11 53905.46 88888.00 2017-12-20 10:00:38.000 354 7942.72 930.28 53905.39 88888.00 2017-12-20 10:00:39.000 354 7942.65 930.47 53905.29 88888.00 2017-12-20 10:00:40.000 354 7942.54 930.69 53905.18 88888.00 2017-12-20 10:00:41.000 354 7942.45 930.92 53905.08 88888.00 2017-12-20 10:00:42.000 354 7942.36 931.20 53905.00 88888.00 2017-12-20 10:00:43.000 354 7942.25 931.51 53904.90 88888.00 2017-12-20 10:00:44.000 354 7942.12 931.79 53904.79 88888.00 2017-12-20 10:00:45.000 354 7942.01 932.08 53904.71 88888.00 2017-12-20 10:00:46.000 354 7941.92 932.41 53904.68 88888.00 2017-12-20 10:00:47.000 354 7941.84 932.76 53904.65 88888.00 2017-12-20 10:00:48.000 354 7941.72 933.11 53904.58 88888.00 2017-12-20 10:00:49.000 354 7941.61 933.47 53904.51 88888.00 2017-12-20 10:00:50.000 354 7941.50 933.84 53904.47 88888.00 2017-12-20 10:00:51.000 354 7941.38 934.17 53904.44 88888.00 2017-12-20 10:00:52.000 354 7941.24 934.48 53904.39 88888.00 2017-12-20 10:00:53.000 354 7941.11 934.78 53904.36 88888.00 2017-12-20 10:00:54.000 354 7941.00 935.09 53904.38 88888.00 2017-12-20 10:00:55.000 354 7940.89 935.37 53904.42 88888.00 2017-12-20 10:00:56.000 354 7940.76 935.57 53904.42 88888.00 2017-12-20 10:00:57.000 354 7940.58 935.74 53904.39 88888.00 2017-12-20 10:00:58.000 354 7940.37 935.92 53904.34 88888.00 2017-12-20 10:00:59.000 354 7940.17 936.05 53904.30 88888.00 2017-12-20 10:01:00.000 354 7939.99 936.13 53904.29 88888.00 2017-12-20 10:01:01.000 354 7939.82 936.22 53904.28 88888.00 2017-12-20 10:01:02.000 354 7939.66 936.30 53904.26 88888.00 2017-12-20 10:01:03.000 354 7939.54 936.38 53904.25 88888.00 2017-12-20 10:01:04.000 354 7939.42 936.44 53904.24 88888.00 2017-12-20 10:01:05.000 354 7939.28 936.46 53904.24 88888.00 2017-12-20 10:01:06.000 354 7939.16 936.43 53904.25 88888.00 2017-12-20 10:01:07.000 354 7939.05 936.36 53904.26 88888.00 2017-12-20 10:01:08.000 354 7938.97 936.29 53904.28 88888.00 2017-12-20 10:01:09.000 354 7938.92 936.26 53904.33 88888.00 2017-12-20 10:01:10.000 354 7938.86 936.25 53904.34 88888.00 2017-12-20 10:01:11.000 354 7938.77 936.24 53904.29 88888.00 2017-12-20 10:01:12.000 354 7938.62 936.22 53904.23 88888.00 2017-12-20 10:01:13.000 354 7938.45 936.21 53904.15 88888.00 2017-12-20 10:01:14.000 354 7938.28 936.26 53904.05 88888.00 2017-12-20 10:01:15.000 354 7938.09 936.35 53903.94 88888.00 2017-12-20 10:01:16.000 354 7937.89 936.44 53903.84 88888.00 2017-12-20 10:01:17.000 354 7937.70 936.54 53903.75 88888.00 2017-12-20 10:01:18.000 354 7937.53 936.64 53903.64 88888.00 2017-12-20 10:01:19.000 354 7937.34 936.72 53903.57 88888.00 2017-12-20 10:01:20.000 354 7937.15 936.82 53903.52 88888.00 2017-12-20 10:01:21.000 354 7936.96 936.97 53903.43 88888.00 2017-12-20 10:01:22.000 354 7936.74 937.14 53903.30 88888.00 2017-12-20 10:01:23.000 354 7936.52 937.26 53903.20 88888.00 2017-12-20 10:01:24.000 354 7936.33 937.33 53903.15 88888.00 2017-12-20 10:01:25.000 354 7936.16 937.41 53903.12 88888.00 2017-12-20 10:01:26.000 354 7935.99 937.53 53903.10 88888.00 2017-12-20 10:01:27.000 354 7935.86 937.65 53903.10 88888.00 2017-12-20 10:01:28.000 354 7935.76 937.75 53903.14 88888.00 2017-12-20 10:01:29.000 354 7935.68 937.83 53903.18 88888.00 2017-12-20 10:01:30.000 354 7935.63 937.89 53903.26 88888.00 2017-12-20 10:01:31.000 354 7935.58 937.89 53903.36 88888.00 2017-12-20 10:01:32.000 354 7935.54 937.81 53903.46 88888.00 2017-12-20 10:01:33.000 354 7935.49 937.73 53903.56 88888.00 2017-12-20 10:01:34.000 354 7935.42 937.64 53903.63 88888.00 2017-12-20 10:01:35.000 354 7935.41 937.58 53903.73 88888.00 2017-12-20 10:01:36.000 354 7935.48 937.54 53903.90 88888.00 2017-12-20 10:01:37.000 354 7935.54 937.50 53904.06 88888.00 2017-12-20 10:01:38.000 354 7935.56 937.46 53904.19 88888.00 2017-12-20 10:01:39.000 354 7935.61 937.41 53904.34 88888.00 2017-12-20 10:01:40.000 354 7935.74 937.30 53904.53 88888.00 2017-12-20 10:01:41.000 354 7935.89 937.18 53904.73 88888.00 2017-12-20 10:01:42.000 354 7936.07 937.11 53904.91 88888.00 2017-12-20 10:01:43.000 354 7936.20 937.09 53905.03 88888.00 2017-12-20 10:01:44.000 354 7936.27 937.05 53905.09 88888.00 2017-12-20 10:01:45.000 354 7936.26 937.02 53905.05 88888.00 2017-12-20 10:01:46.000 354 7936.18 937.00 53904.95 88888.00 2017-12-20 10:01:47.000 354 7936.06 937.00 53904.80 88888.00 2017-12-20 10:01:48.000 354 7935.93 937.03 53904.66 88888.00 2017-12-20 10:01:49.000 354 7935.78 937.07 53904.52 88888.00 2017-12-20 10:01:50.000 354 7935.67 937.14 53904.45 88888.00 2017-12-20 10:01:51.000 354 7935.62 937.26 53904.43 88888.00 2017-12-20 10:01:52.000 354 7935.57 937.37 53904.40 88888.00 2017-12-20 10:01:53.000 354 7935.50 937.47 53904.34 88888.00 2017-12-20 10:01:54.000 354 7935.42 937.57 53904.25 88888.00 2017-12-20 10:01:55.000 354 7935.34 937.65 53904.18 88888.00 2017-12-20 10:01:56.000 354 7935.31 937.73 53904.15 88888.00 2017-12-20 10:01:57.000 354 7935.33 937.86 53904.13 88888.00 2017-12-20 10:01:58.000 354 7935.33 938.00 53904.11 88888.00 2017-12-20 10:01:59.000 354 7935.32 938.11 53904.09 88888.00 2017-12-20 10:02:00.000 354 7935.34 938.20 53904.07 88888.00 2017-12-20 10:02:01.000 354 7935.37 938.27 53904.07 88888.00 2017-12-20 10:02:02.000 354 7935.42 938.37 53904.08 88888.00 2017-12-20 10:02:03.000 354 7935.49 938.48 53904.07 88888.00 2017-12-20 10:02:04.000 354 7935.55 938.57 53904.05 88888.00 2017-12-20 10:02:05.000 354 7935.57 938.65 53904.02 88888.00 2017-12-20 10:02:06.000 354 7935.56 938.70 53904.00 88888.00 2017-12-20 10:02:07.000 354 7935.57 938.73 53903.95 88888.00 2017-12-20 10:02:08.000 354 7935.57 938.79 53903.86 88888.00 2017-12-20 10:02:09.000 354 7935.52 938.87 53903.76 88888.00 2017-12-20 10:02:10.000 354 7935.46 938.94 53903.65 88888.00 2017-12-20 10:02:11.000 354 7935.40 939.00 53903.55 88888.00 2017-12-20 10:02:12.000 354 7935.37 939.07 53903.48 88888.00 2017-12-20 10:02:13.000 354 7935.35 939.14 53903.39 88888.00 2017-12-20 10:02:14.000 354 7935.33 939.22 53903.28 88888.00 2017-12-20 10:02:15.000 354 7935.33 939.32 53903.20 88888.00 2017-12-20 10:02:16.000 354 7935.35 939.41 53903.14 88888.00 2017-12-20 10:02:17.000 354 7935.35 939.47 53903.05 88888.00 2017-12-20 10:02:18.000 354 7935.32 939.55 53902.95 88888.00 2017-12-20 10:02:19.000 354 7935.31 939.65 53902.86 88888.00 2017-12-20 10:02:20.000 354 7935.31 939.73 53902.78 88888.00 2017-12-20 10:02:21.000 354 7935.28 939.83 53902.68 88888.00 2017-12-20 10:02:22.000 354 7935.24 939.91 53902.57 88888.00 2017-12-20 10:02:23.000 354 7935.21 939.98 53902.46 88888.00 2017-12-20 10:02:24.000 354 7935.17 940.07 53902.36 88888.00 2017-12-20 10:02:25.000 354 7935.18 940.19 53902.30 88888.00 2017-12-20 10:02:26.000 354 7935.22 940.27 53902.27 88888.00 2017-12-20 10:02:27.000 354 7935.24 940.32 53902.22 88888.00 2017-12-20 10:02:28.000 354 7935.24 940.33 53902.18 88888.00 2017-12-20 10:02:29.000 354 7935.24 940.37 53902.12 88888.00 2017-12-20 10:02:30.000 354 7935.25 940.45 53902.05 88888.00 2017-12-20 10:02:31.000 354 7935.23 940.51 53901.98 88888.00 2017-12-20 10:02:32.000 354 7935.20 940.53 53901.91 88888.00 2017-12-20 10:02:33.000 354 7935.17 940.57 53901.81 88888.00 2017-12-20 10:02:34.000 354 7935.13 940.61 53901.73 88888.00 2017-12-20 10:02:35.000 354 7935.10 940.67 53901.64 88888.00 2017-12-20 10:02:36.000 354 7935.03 940.74 53901.54 88888.00 2017-12-20 10:02:37.000 354 7934.94 940.83 53901.45 88888.00 2017-12-20 10:02:38.000 354 7934.87 940.91 53901.35 88888.00 2017-12-20 10:02:39.000 354 7934.82 941.00 53901.27 88888.00 2017-12-20 10:02:40.000 354 7934.79 941.10 53901.21 88888.00 2017-12-20 10:02:41.000 354 7934.77 941.18 53901.15 88888.00 2017-12-20 10:02:42.000 354 7934.76 941.26 53901.12 88888.00 2017-12-20 10:02:43.000 354 7934.76 941.36 53901.11 88888.00 2017-12-20 10:02:44.000 354 7934.76 941.48 53901.07 88888.00 2017-12-20 10:02:45.000 354 7934.72 941.61 53900.99 88888.00 2017-12-20 10:02:46.000 354 7934.67 941.80 53900.90 88888.00 2017-12-20 10:02:47.000 354 7934.65 942.01 53900.83 88888.00 2017-12-20 10:02:48.000 354 7934.63 942.19 53900.77 88888.00 2017-12-20 10:02:49.000 354 7934.59 942.40 53900.72 88888.00 2017-12-20 10:02:50.000 354 7934.55 942.64 53900.68 88888.00 2017-12-20 10:02:51.000 354 7934.52 942.87 53900.62 88888.00 2017-12-20 10:02:52.000 354 7934.49 943.09 53900.58 88888.00 2017-12-20 10:02:53.000 354 7934.50 943.30 53900.56 88888.00 2017-12-20 10:02:54.000 354 7934.52 943.50 53900.55 88888.00 2017-12-20 10:02:55.000 354 7934.54 943.74 53900.54 88888.00 2017-12-20 10:02:56.000 354 7934.55 943.97 53900.52 88888.00 2017-12-20 10:02:57.000 354 7934.56 944.15 53900.50 88888.00 2017-12-20 10:02:58.000 354 7934.59 944.31 53900.49 88888.00 2017-12-20 10:02:59.000 354 7934.64 944.48 53900.49 88888.00 2017-12-20 10:03:00.000 354 7934.67 944.63 53900.47 88888.00 2017-12-20 10:03:01.000 354 7934.70 944.74 53900.47 88888.00 2017-12-20 10:03:02.000 354 7934.76 944.87 53900.47 88888.00 2017-12-20 10:03:03.000 354 7934.81 945.01 53900.46 88888.00 2017-12-20 10:03:04.000 354 7934.84 945.10 53900.45 88888.00 2017-12-20 10:03:05.000 354 7934.89 945.15 53900.46 88888.00 2017-12-20 10:03:06.000 354 7934.97 945.22 53900.48 88888.00 2017-12-20 10:03:07.000 354 7935.05 945.28 53900.52 88888.00 2017-12-20 10:03:08.000 354 7935.15 945.33 53900.56 88888.00 2017-12-20 10:03:09.000 354 7935.26 945.36 53900.62 88888.00 2017-12-20 10:03:10.000 354 7935.38 945.37 53900.71 88888.00 2017-12-20 10:03:11.000 354 7935.52 945.35 53900.79 88888.00 2017-12-20 10:03:12.000 354 7935.69 945.34 53900.88 88888.00 2017-12-20 10:03:13.000 354 7935.87 945.33 53901.00 88888.00 2017-12-20 10:03:14.000 354 7936.07 945.33 53901.12 88888.00 2017-12-20 10:03:15.000 354 7936.31 945.31 53901.26 88888.00 2017-12-20 10:03:16.000 354 7936.55 945.27 53901.41 88888.00 2017-12-20 10:03:17.000 354 7936.79 945.20 53901.57 88888.00 2017-12-20 10:03:18.000 354 7937.06 945.10 53901.73 88888.00 2017-12-20 10:03:19.000 354 7937.36 945.03 53901.90 88888.00 2017-12-20 10:03:20.000 354 7937.66 944.97 53902.05 88888.00 2017-12-20 10:03:21.000 354 7937.93 944.91 53902.18 88888.00 2017-12-20 10:03:22.000 354 7938.18 944.88 53902.28 88888.00 2017-12-20 10:03:23.000 354 7938.42 944.87 53902.36 88888.00 2017-12-20 10:03:24.000 354 7938.66 944.86 53902.44 88888.00 2017-12-20 10:03:25.000 354 7938.89 944.86 53902.50 88888.00 2017-12-20 10:03:26.000 354 7939.11 944.86 53902.56 88888.00 2017-12-20 10:03:27.000 354 7939.33 944.88 53902.62 88888.00 2017-12-20 10:03:28.000 354 7939.55 944.90 53902.66 88888.00 2017-12-20 10:03:29.000 354 7939.77 944.95 53902.68 88888.00 2017-12-20 10:03:30.000 354 7939.97 945.02 53902.70 88888.00 2017-12-20 10:03:31.000 354 7940.17 945.09 53902.72 88888.00 2017-12-20 10:03:32.000 354 7940.37 945.17 53902.73 88888.00 2017-12-20 10:03:33.000 354 7940.57 945.27 53902.73 88888.00 2017-12-20 10:03:34.000 354 7940.77 945.40 53902.72 88888.00 2017-12-20 10:03:35.000 354 7940.99 945.56 53902.73 88888.00 2017-12-20 10:03:36.000 354 7941.21 945.70 53902.76 88888.00 2017-12-20 10:03:37.000 354 7941.44 945.84 53902.80 88888.00 2017-12-20 10:03:38.000 354 7941.69 946.03 53902.84 88888.00 2017-12-20 10:03:39.000 354 7941.93 946.21 53902.89 88888.00 2017-12-20 10:03:40.000 354 7942.17 946.35 53902.97 88888.00 2017-12-20 10:03:41.000 354 7942.42 946.48 53903.05 88888.00 2017-12-20 10:03:42.000 354 7942.69 946.62 53903.16 88888.00 2017-12-20 10:03:43.000 354 7943.00 946.73 53903.31 88888.00 2017-12-20 10:03:44.000 354 7943.37 946.82 53903.50 88888.00 2017-12-20 10:03:45.000 354 7943.73 946.92 53903.68 88888.00 2017-12-20 10:03:46.000 354 7944.07 947.01 53903.85 88888.00 2017-12-20 10:03:47.000 354 7944.44 947.11 53904.00 88888.00 2017-12-20 10:03:48.000 354 7944.81 947.24 53904.16 88888.00 2017-12-20 10:03:49.000 354 7945.17 947.40 53904.31 88888.00 2017-12-20 10:03:50.000 354 7945.51 947.63 53904.44 88888.00 2017-12-20 10:03:51.000 354 7945.82 947.85 53904.54 88888.00 2017-12-20 10:03:52.000 354 7946.08 948.04 53904.62 88888.00 2017-12-20 10:03:53.000 354 7946.34 948.25 53904.70 88888.00 2017-12-20 10:03:54.000 354 7946.59 948.50 53904.75 88888.00 2017-12-20 10:03:55.000 354 7946.83 948.77 53904.82 88888.00 2017-12-20 10:03:56.000 354 7947.06 949.05 53904.91 88888.00 2017-12-20 10:03:57.000 354 7947.26 949.31 53904.99 88888.00 2017-12-20 10:03:58.000 354 7947.44 949.56 53905.03 88888.00 2017-12-20 10:03:59.000 354 7947.60 949.84 53905.06 88888.00 2017-12-20 10:04:00.000 354 7947.77 950.13 53905.10 88888.00 2017-12-20 10:04:01.000 354 7947.90 950.40 53905.14 88888.00 2017-12-20 10:04:02.000 354 7948.03 950.66 53905.18 88888.00 2017-12-20 10:04:03.000 354 7948.18 950.92 53905.24 88888.00 2017-12-20 10:04:04.000 354 7948.32 951.17 53905.32 88888.00 2017-12-20 10:04:05.000 354 7948.46 951.40 53905.39 88888.00 2017-12-20 10:04:06.000 354 7948.60 951.64 53905.45 88888.00 2017-12-20 10:04:07.000 354 7948.73 951.85 53905.52 88888.00 2017-12-20 10:04:08.000 354 7948.83 952.03 53905.58 88888.00 2017-12-20 10:04:09.000 354 7948.96 952.23 53905.66 88888.00 2017-12-20 10:04:10.000 354 7949.11 952.47 53905.78 88888.00 2017-12-20 10:04:11.000 354 7949.26 952.70 53905.89 88888.00 2017-12-20 10:04:12.000 354 7949.42 952.91 53905.98 88888.00 2017-12-20 10:04:13.000 354 7949.57 953.13 53906.05 88888.00 2017-12-20 10:04:14.000 354 7949.71 953.33 53906.14 88888.00 2017-12-20 10:04:15.000 354 7949.84 953.53 53906.24 88888.00 2017-12-20 10:04:16.000 354 7949.98 953.76 53906.34 88888.00 2017-12-20 10:04:17.000 354 7950.14 954.01 53906.45 88888.00 2017-12-20 10:04:18.000 354 7950.32 954.24 53906.56 88888.00 2017-12-20 10:04:19.000 354 7950.50 954.45 53906.70 88888.00 2017-12-20 10:04:20.000 354 7950.69 954.66 53906.84 88888.00 2017-12-20 10:04:21.000 354 7950.89 954.89 53906.96 88888.00 2017-12-20 10:04:22.000 354 7951.06 955.13 53907.07 88888.00 2017-12-20 10:04:23.000 354 7951.23 955.34 53907.20 88888.00 2017-12-20 10:04:24.000 354 7951.39 955.52 53907.33 88888.00 2017-12-20 10:04:25.000 354 7951.59 955.71 53907.47 88888.00 2017-12-20 10:04:26.000 354 7951.80 955.92 53907.61 88888.00 2017-12-20 10:04:27.000 354 7951.98 956.14 53907.73 88888.00 2017-12-20 10:04:28.000 354 7952.13 956.37 53907.84 88888.00 2017-12-20 10:04:29.000 354 7952.30 956.59 53907.96 88888.00 2017-12-20 10:04:30.000 354 7952.47 956.81 53908.07 88888.00 2017-12-20 10:04:31.000 354 7952.62 957.03 53908.18 88888.00 2017-12-20 10:04:32.000 354 7952.73 957.24 53908.25 88888.00 2017-12-20 10:04:33.000 354 7952.82 957.47 53908.32 88888.00 2017-12-20 10:04:34.000 354 7952.89 957.69 53908.39 88888.00 2017-12-20 10:04:35.000 354 7952.94 957.91 53908.45 88888.00 2017-12-20 10:04:36.000 354 7952.98 958.13 53908.49 88888.00 2017-12-20 10:04:37.000 354 7953.02 958.35 53908.55 88888.00 2017-12-20 10:04:38.000 354 7953.05 958.57 53908.61 88888.00 2017-12-20 10:04:39.000 354 7953.06 958.79 53908.66 88888.00 2017-12-20 10:04:40.000 354 7953.06 958.98 53908.71 88888.00 2017-12-20 10:04:41.000 354 7953.04 959.17 53908.77 88888.00 2017-12-20 10:04:42.000 354 7953.01 959.38 53908.82 88888.00 2017-12-20 10:04:43.000 354 7952.97 959.56 53908.86 88888.00 2017-12-20 10:04:44.000 354 7952.92 959.71 53908.90 88888.00 2017-12-20 10:04:45.000 354 7952.88 959.85 53908.98 88888.00 2017-12-20 10:04:46.000 354 7952.86 959.94 53909.06 88888.00 2017-12-20 10:04:47.000 354 7952.84 960.02 53909.16 88888.00 2017-12-20 10:04:48.000 354 7952.81 960.09 53909.25 88888.00 2017-12-20 10:04:49.000 354 7952.75 960.14 53909.35 88888.00 2017-12-20 10:04:50.000 354 7952.68 960.23 53909.42 88888.00 2017-12-20 10:04:51.000 354 7952.58 960.34 53909.46 88888.00 2017-12-20 10:04:52.000 354 7952.48 960.43 53909.49 88888.00 2017-12-20 10:04:53.000 354 7952.35 960.52 53909.50 88888.00 2017-12-20 10:04:54.000 354 7952.22 960.62 53909.52 88888.00 2017-12-20 10:04:55.000 354 7952.11 960.71 53909.59 88888.00 2017-12-20 10:04:56.000 354 7952.02 960.77 53909.66 88888.00 2017-12-20 10:04:57.000 354 7951.89 960.81 53909.72 88888.00 2017-12-20 10:04:58.000 354 7951.77 960.82 53909.79 88888.00 2017-12-20 10:04:59.000 354 7951.67 960.81 53909.88 88888.00 2017-12-20 10:05:00.000 354 7951.57 960.77 53910.00 88888.00 2017-12-20 10:05:01.000 354 7951.49 960.69 53910.11 88888.00 2017-12-20 10:05:02.000 354 7951.43 960.60 53910.23 88888.00 2017-12-20 10:05:03.000 354 7951.34 960.48 53910.34 88888.00 2017-12-20 10:05:04.000 354 7951.25 960.36 53910.45 88888.00 2017-12-20 10:05:05.000 354 7951.14 960.26 53910.53 88888.00 2017-12-20 10:05:06.000 354 7951.01 960.16 53910.61 88888.00 2017-12-20 10:05:07.000 354 7950.88 960.03 53910.68 88888.00 2017-12-20 10:05:08.000 354 7950.78 959.92 53910.79 88888.00 2017-12-20 10:05:09.000 354 7950.73 959.81 53910.93 88888.00 2017-12-20 10:05:10.000 354 7950.69 959.71 53911.09 88888.00 2017-12-20 10:05:11.000 354 7950.65 959.64 53911.23 88888.00 2017-12-20 10:05:12.000 354 7950.62 959.57 53911.36 88888.00 2017-12-20 10:05:13.000 354 7950.56 959.47 53911.49 88888.00 2017-12-20 10:05:14.000 354 7950.50 959.39 53911.64 88888.00 2017-12-20 10:05:15.000 354 7950.42 959.31 53911.75 88888.00 2017-12-20 10:05:16.000 354 7950.36 959.23 53911.86 88888.00 2017-12-20 10:05:17.000 354 7950.29 959.16 53911.99 88888.00 2017-12-20 10:05:18.000 354 7950.21 959.11 53912.12 88888.00 2017-12-20 10:05:19.000 354 7950.17 959.07 53912.26 88888.00 2017-12-20 10:05:20.000 354 7950.19 959.01 53912.44 88888.00 2017-12-20 10:05:21.000 354 7950.21 958.96 53912.63 88888.00 2017-12-20 10:05:22.000 354 7950.23 958.96 53912.81 88888.00 2017-12-20 10:05:23.000 354 7950.27 958.97 53912.99 88888.00 2017-12-20 10:05:24.000 354 7950.28 958.94 53913.16 88888.00 2017-12-20 10:05:25.000 354 7950.28 958.93 53913.30 88888.00 2017-12-20 10:05:26.000 354 7950.28 958.93 53913.43 88888.00 2017-12-20 10:05:27.000 354 7950.25 958.96 53913.56 88888.00 2017-12-20 10:05:28.000 354 7950.19 959.01 53913.67 88888.00 2017-12-20 10:05:29.000 354 7950.14 959.05 53913.77 88888.00 2017-12-20 10:05:30.000 354 7950.10 959.09 53913.88 88888.00 2017-12-20 10:05:31.000 354 7950.06 959.15 53914.00 88888.00 2017-12-20 10:05:32.000 354 7950.03 959.23 53914.14 88888.00 2017-12-20 10:05:33.000 354 7950.01 959.30 53914.30 88888.00 2017-12-20 10:05:34.000 354 7950.01 959.37 53914.47 88888.00 2017-12-20 10:05:35.000 354 7950.04 959.47 53914.64 88888.00 2017-12-20 10:05:36.000 354 7950.09 959.56 53914.83 88888.00 2017-12-20 10:05:37.000 354 7950.14 959.66 53915.08 88888.00 2017-12-20 10:05:38.000 354 7950.19 959.75 53915.29 88888.00 2017-12-20 10:05:39.000 354 7950.21 959.84 53915.44 88888.00 2017-12-20 10:05:40.000 354 7950.22 959.91 53915.62 88888.00 2017-12-20 10:05:41.000 354 7950.23 959.98 53915.83 88888.00 2017-12-20 10:05:42.000 354 7950.24 960.02 53916.04 88888.00 2017-12-20 10:05:43.000 354 7950.27 960.02 53916.25 88888.00 2017-12-20 10:05:44.000 354 7950.29 960.02 53916.46 88888.00 2017-12-20 10:05:45.000 354 7950.31 960.01 53916.67 88888.00 2017-12-20 10:05:46.000 354 7950.32 959.97 53916.88 88888.00 2017-12-20 10:05:47.000 354 7950.31 959.93 53917.06 88888.00 2017-12-20 10:05:48.000 354 7950.30 959.90 53917.23 88888.00 2017-12-20 10:05:49.000 354 7950.27 959.89 53917.39 88888.00 2017-12-20 10:05:50.000 354 7950.20 959.89 53917.54 88888.00 2017-12-20 10:05:51.000 354 7950.13 959.88 53917.65 88888.00 2017-12-20 10:05:52.000 354 7950.04 959.87 53917.77 88888.00 2017-12-20 10:05:53.000 354 7949.95 959.87 53917.90 88888.00 2017-12-20 10:05:54.000 354 7949.88 959.85 53918.07 88888.00 2017-12-20 10:05:55.000 354 7949.82 959.79 53918.23 88888.00 2017-12-20 10:05:56.000 354 7949.72 959.72 53918.37 88888.00 2017-12-20 10:05:57.000 354 7949.62 959.66 53918.52 88888.00 2017-12-20 10:05:58.000 354 7949.53 959.62 53918.67 88888.00 2017-12-20 10:05:59.000 354 7949.46 959.62 53918.80 88888.00 2017-12-20 10:06:00.000 354 7949.37 959.64 53918.91 88888.00 2017-12-20 10:06:01.000 354 7949.21 959.66 53919.02 88888.00 2017-12-20 10:06:02.000 354 7949.05 959.67 53919.11 88888.00 2017-12-20 10:06:03.000 354 7948.93 959.67 53919.21 88888.00 2017-12-20 10:06:04.000 354 7948.79 959.64 53919.34 88888.00 2017-12-20 10:06:05.000 354 7948.66 959.62 53919.48 88888.00 2017-12-20 10:06:06.000 354 7948.55 959.61 53919.61 88888.00 2017-12-20 10:06:07.000 354 7948.42 959.61 53919.74 88888.00 2017-12-20 10:06:08.000 354 7948.29 959.61 53919.89 88888.00 2017-12-20 10:06:09.000 354 7948.19 959.61 53920.03 88888.00 2017-12-20 10:06:10.000 354 7948.12 959.64 53920.18 88888.00 2017-12-20 10:06:11.000 354 7948.04 959.70 53920.35 88888.00 2017-12-20 10:06:12.000 354 7947.98 959.75 53920.54 88888.00 2017-12-20 10:06:13.000 354 7947.96 959.80 53920.75 88888.00 2017-12-20 10:06:14.000 354 7947.95 959.83 53920.98 88888.00 2017-12-20 10:06:15.000 354 7947.92 959.84 53921.18 88888.00 2017-12-20 10:06:16.000 354 7947.89 959.85 53921.37 88888.00 2017-12-20 10:06:17.000 354 7947.86 959.88 53921.57 88888.00 2017-12-20 10:06:18.000 354 7947.82 959.90 53921.77 88888.00 2017-12-20 10:06:19.000 354 7947.80 959.91 53921.97 88888.00 2017-12-20 10:06:20.000 354 7947.80 959.91 53922.20 88888.00 2017-12-20 10:06:21.000 354 7947.80 959.92 53922.43 88888.00 2017-12-20 10:06:22.000 354 7947.82 959.96 53922.64 88888.00 2017-12-20 10:06:23.000 354 7947.83 959.94 53922.84 88888.00 2017-12-20 10:06:24.000 354 7947.79 959.87 53923.04 88888.00 2017-12-20 10:06:25.000 354 7947.74 959.80 53923.24 88888.00 2017-12-20 10:06:26.000 354 7947.73 959.75 53923.43 88888.00 2017-12-20 10:06:27.000 354 7947.67 959.66 53923.60 88888.00 2017-12-20 10:06:28.000 354 7947.56 959.57 53923.76 88888.00 2017-12-20 10:06:29.000 354 7947.46 959.47 53923.92 88888.00 2017-12-20 10:06:30.000 354 7947.34 959.33 53924.05 88888.00 2017-12-20 10:06:31.000 354 7947.16 959.19 53924.15 88888.00 2017-12-20 10:06:32.000 354 7947.00 959.10 53924.25 88888.00 2017-12-20 10:06:33.000 354 7946.88 959.03 53924.36 88888.00 2017-12-20 10:06:34.000 354 7946.74 958.94 53924.49 88888.00 2017-12-20 10:06:35.000 354 7946.58 958.82 53924.62 88888.00 2017-12-20 10:06:36.000 354 7946.42 958.68 53924.73 88888.00 2017-12-20 10:06:37.000 354 7946.26 958.56 53924.85 88888.00 2017-12-20 10:06:38.000 354 7946.11 958.46 53924.95 88888.00 2017-12-20 10:06:39.000 354 7945.96 958.37 53925.04 88888.00 2017-12-20 10:06:40.000 354 7945.77 958.26 53925.11 88888.00 2017-12-20 10:06:41.000 354 7945.53 958.09 53925.15 88888.00 2017-12-20 10:06:42.000 354 7945.27 957.94 53925.18 88888.00 2017-12-20 10:06:43.000 354 7945.04 957.82 53925.23 88888.00 2017-12-20 10:06:44.000 354 7944.81 957.68 53925.28 88888.00 2017-12-20 10:06:45.000 354 7944.59 957.52 53925.33 88888.00 2017-12-20 10:06:46.000 354 7944.35 957.37 53925.39 88888.00 2017-12-20 10:06:47.000 354 7944.10 957.20 53925.45 88888.00 2017-12-20 10:06:48.000 354 7943.83 957.04 53925.45 88888.00 2017-12-20 10:06:49.000 354 7943.55 956.91 53925.43 88888.00 2017-12-20 10:06:50.000 354 7943.26 956.79 53925.43 88888.00 2017-12-20 10:06:51.000 354 7942.95 956.66 53925.40 88888.00 2017-12-20 10:06:52.000 354 7942.62 956.51 53925.36 88888.00 2017-12-20 10:06:53.000 354 7942.27 956.38 53925.30 88888.00 2017-12-20 10:06:54.000 354 7941.92 956.24 53925.23 88888.00 2017-12-20 10:06:55.000 354 7941.57 956.09 53925.16 88888.00 2017-12-20 10:06:56.000 354 7941.24 955.94 53925.11 88888.00 2017-12-20 10:06:57.000 354 7940.92 955.81 53925.09 88888.00 2017-12-20 10:06:58.000 354 7940.63 955.67 53925.06 88888.00 2017-12-20 10:06:59.000 354 7940.36 955.55 53925.04 88888.00 2017-12-20 10:07:00.000 354 7940.09 955.44 53925.02 88888.00 2017-12-20 10:07:01.000 354 7939.84 955.35 53925.02 88888.00 2017-12-20 10:07:02.000 354 7939.60 955.26 53925.01 88888.00 2017-12-20 10:07:03.000 354 7939.38 955.18 53924.99 88888.00 2017-12-20 10:07:04.000 354 7939.17 955.12 53924.98 88888.00 2017-12-20 10:07:05.000 354 7938.98 955.06 53925.00 88888.00 2017-12-20 10:07:06.000 354 7938.81 954.97 53925.00 88888.00 2017-12-20 10:07:07.000 354 7938.61 954.91 53924.99 88888.00 2017-12-20 10:07:08.000 354 7938.39 954.86 53924.96 88888.00 2017-12-20 10:07:09.000 354 7938.20 954.79 53924.93 88888.00 2017-12-20 10:07:10.000 354 7938.01 954.73 53924.91 88888.00 2017-12-20 10:07:11.000 354 7937.83 954.72 53924.89 88888.00 2017-12-20 10:07:12.000 354 7937.65 954.68 53924.86 88888.00 2017-12-20 10:07:13.000 354 7937.46 954.60 53924.82 88888.00 2017-12-20 10:07:14.000 354 7937.24 954.53 53924.79 88888.00 2017-12-20 10:07:15.000 354 7937.03 954.45 53924.73 88888.00 2017-12-20 10:07:16.000 354 7936.85 954.38 53924.70 88888.00 2017-12-20 10:07:17.000 354 7936.69 954.31 53924.68 88888.00 2017-12-20 10:07:18.000 354 7936.52 954.22 53924.68 88888.00 2017-12-20 10:07:19.000 354 7936.36 954.14 53924.69 88888.00 2017-12-20 10:07:20.000 354 7936.22 954.06 53924.70 88888.00 2017-12-20 10:07:21.000 354 7936.09 953.97 53924.69 88888.00 2017-12-20 10:07:22.000 354 7935.94 953.86 53924.68 88888.00 2017-12-20 10:07:23.000 354 7935.80 953.76 53924.68 88888.00 2017-12-20 10:07:24.000 354 7935.68 953.66 53924.68 88888.00 2017-12-20 10:07:25.000 354 7935.57 953.52 53924.71 88888.00 2017-12-20 10:07:26.000 354 7935.48 953.39 53924.74 88888.00 2017-12-20 10:07:27.000 354 7935.43 953.29 53924.75 88888.00 2017-12-20 10:07:28.000 354 7935.38 953.19 53924.78 88888.00 2017-12-20 10:07:29.000 354 7935.34 953.06 53924.83 88888.00 2017-12-20 10:07:30.000 354 7935.32 952.93 53924.89 88888.00 2017-12-20 10:07:31.000 354 7935.31 952.80 53924.95 88888.00 2017-12-20 10:07:32.000 354 7935.32 952.68 53925.01 88888.00 2017-12-20 10:07:33.000 354 7935.33 952.57 53925.07 88888.00 2017-12-20 10:07:34.000 354 7935.35 952.46 53925.11 88888.00 2017-12-20 10:07:35.000 354 7935.38 952.36 53925.15 88888.00 2017-12-20 10:07:36.000 354 7935.40 952.26 53925.20 88888.00 2017-12-20 10:07:37.000 354 7935.45 952.18 53925.23 88888.00 2017-12-20 10:07:38.000 354 7935.49 952.13 53925.24 88888.00 2017-12-20 10:07:39.000 354 7935.48 952.06 53925.24 88888.00 2017-12-20 10:07:40.000 354 7935.48 951.97 53925.26 88888.00 2017-12-20 10:07:41.000 354 7935.51 951.87 53925.30 88888.00 2017-12-20 10:07:42.000 354 7935.52 951.79 53925.30 88888.00 2017-12-20 10:07:43.000 354 7935.51 951.75 53925.25 88888.00 2017-12-20 10:07:44.000 354 7935.49 951.71 53925.21 88888.00 2017-12-20 10:07:45.000 354 7935.46 951.67 53925.15 88888.00 2017-12-20 10:07:46.000 354 7935.40 951.63 53925.10 88888.00 2017-12-20 10:07:47.000 354 7935.35 951.58 53925.07 88888.00 2017-12-20 10:07:48.000 354 7935.33 951.52 53925.04 88888.00 2017-12-20 10:07:49.000 354 7935.31 951.47 53925.01 88888.00 2017-12-20 10:07:50.000 354 7935.26 951.44 53924.99 88888.00 2017-12-20 10:07:51.000 354 7935.21 951.40 53924.95 88888.00 2017-12-20 10:07:52.000 354 7935.16 951.34 53924.87 88888.00 2017-12-20 10:07:53.000 354 7935.08 951.29 53924.79 88888.00 2017-12-20 10:07:54.000 354 7935.00 951.26 53924.74 88888.00 2017-12-20 10:07:55.000 354 7934.95 951.23 53924.70 88888.00 2017-12-20 10:07:56.000 354 7934.93 951.20 53924.68 88888.00 2017-12-20 10:07:57.000 354 7934.93 951.16 53924.66 88888.00 2017-12-20 10:07:58.000 354 7934.93 951.11 53924.64 88888.00 2017-12-20 10:07:59.000 354 7934.94 951.04 53924.63 88888.00 2017-12-20 10:08:00.000 354 7934.97 950.97 53924.62 88888.00 2017-12-20 10:08:01.000 354 7935.01 950.92 53924.63 88888.00 2017-12-20 10:08:02.000 354 7935.04 950.86 53924.64 88888.00 2017-12-20 10:08:03.000 354 7935.10 950.80 53924.63 88888.00 2017-12-20 10:08:04.000 354 7935.18 950.74 53924.62 88888.00 2017-12-20 10:08:05.000 354 7935.23 950.69 53924.61 88888.00 2017-12-20 10:08:06.000 354 7935.26 950.66 53924.57 88888.00 2017-12-20 10:08:07.000 354 7935.28 950.65 53924.52 88888.00 2017-12-20 10:08:08.000 354 7935.30 950.63 53924.46 88888.00 2017-12-20 10:08:09.000 354 7935.32 950.60 53924.42 88888.00 2017-12-20 10:08:10.000 354 7935.35 950.58 53924.39 88888.00 2017-12-20 10:08:11.000 354 7935.41 950.54 53924.37 88888.00 2017-12-20 10:08:12.000 354 7935.47 950.49 53924.32 88888.00 2017-12-20 10:08:13.000 354 7935.52 950.46 53924.27 88888.00 2017-12-20 10:08:14.000 354 7935.57 950.46 53924.23 88888.00 2017-12-20 10:08:15.000 354 7935.65 950.44 53924.21 88888.00 2017-12-20 10:08:16.000 354 7935.76 950.42 53924.21 88888.00 2017-12-20 10:08:17.000 354 7935.85 950.41 53924.21 88888.00 2017-12-20 10:08:18.000 354 7935.93 950.39 53924.16 88888.00 2017-12-20 10:08:19.000 354 7936.01 950.38 53924.09 88888.00 2017-12-20 10:08:20.000 354 7936.11 950.35 53924.05 88888.00 2017-12-20 10:08:21.000 354 7936.22 950.31 53924.03 88888.00 2017-12-20 10:08:22.000 354 7936.31 950.26 53924.02 88888.00 2017-12-20 10:08:23.000 354 7936.39 950.20 53923.99 88888.00 2017-12-20 10:08:24.000 354 7936.48 950.15 53923.93 88888.00 2017-12-20 10:08:25.000 354 7936.57 950.12 53923.88 88888.00 2017-12-20 10:08:26.000 354 7936.66 950.11 53923.85 88888.00 2017-12-20 10:08:27.000 354 7936.76 950.10 53923.83 88888.00 2017-12-20 10:08:28.000 354 7936.90 950.07 53923.82 88888.00 2017-12-20 10:08:29.000 354 7937.04 950.06 53923.84 88888.00 2017-12-20 10:08:30.000 354 7937.18 950.05 53923.87 88888.00 2017-12-20 10:08:31.000 354 7937.36 950.04 53923.90 88888.00 2017-12-20 10:08:32.000 354 7937.54 950.02 53923.91 88888.00 2017-12-20 10:08:33.000 354 7937.73 949.99 53923.94 88888.00 2017-12-20 10:08:34.000 354 7937.93 949.95 53923.98 88888.00 2017-12-20 10:08:35.000 354 7938.13 949.90 53924.03 88888.00 2017-12-20 10:08:36.000 354 7938.33 949.85 53924.07 88888.00 2017-12-20 10:08:37.000 354 7938.54 949.79 53924.11 88888.00 2017-12-20 10:08:38.000 354 7938.75 949.74 53924.14 88888.00 2017-12-20 10:08:39.000 354 7938.94 949.66 53924.18 88888.00 2017-12-20 10:08:40.000 354 7939.13 949.57 53924.19 88888.00 2017-12-20 10:08:41.000 354 7939.33 949.52 53924.19 88888.00 2017-12-20 10:08:42.000 354 7939.50 949.49 53924.17 88888.00 2017-12-20 10:08:43.000 354 7939.64 949.45 53924.14 88888.00 2017-12-20 10:08:44.000 354 7939.79 949.39 53924.11 88888.00 2017-12-20 10:08:45.000 354 7939.96 949.35 53924.11 88888.00 2017-12-20 10:08:46.000 354 7940.14 949.32 53924.12 88888.00 2017-12-20 10:08:47.000 354 7940.33 949.30 53924.14 88888.00 2017-12-20 10:08:48.000 354 7940.56 949.31 53924.19 88888.00 2017-12-20 10:08:49.000 354 7940.80 949.29 53924.22 88888.00 2017-12-20 10:08:50.000 354 7941.01 949.25 53924.25 88888.00 2017-12-20 10:08:51.000 354 7941.22 949.26 53924.27 88888.00 2017-12-20 10:08:52.000 354 7941.43 949.28 53924.30 88888.00 2017-12-20 10:08:53.000 354 7941.62 949.29 53924.33 88888.00 2017-12-20 10:08:54.000 354 7941.84 949.31 53924.34 88888.00 2017-12-20 10:08:55.000 354 7942.04 949.32 53924.36 88888.00 2017-12-20 10:08:56.000 354 7942.20 949.31 53924.38 88888.00 2017-12-20 10:08:57.000 354 7942.35 949.33 53924.38 88888.00 2017-12-20 10:08:58.000 354 7942.51 949.38 53924.38 88888.00 2017-12-20 10:08:59.000 354 7942.68 949.45 53924.38 88888.00 2017-12-20 10:09:00.000 354 7942.82 949.47 53924.39 88888.00 2017-12-20 10:09:01.000 354 7942.93 949.47 53924.37 88888.00 2017-12-20 10:09:02.000 354 7943.04 949.46 53924.34 88888.00 2017-12-20 10:09:03.000 354 7943.12 949.44 53924.30 88888.00 2017-12-20 10:09:04.000 354 7943.19 949.41 53924.29 88888.00 2017-12-20 10:09:05.000 354 7943.27 949.37 53924.27 88888.00 2017-12-20 10:09:06.000 354 7943.35 949.32 53924.25 88888.00 2017-12-20 10:09:07.000 354 7943.41 949.29 53924.21 88888.00 2017-12-20 10:09:08.000 354 7943.48 949.25 53924.16 88888.00 2017-12-20 10:09:09.000 354 7943.56 949.20 53924.13 88888.00 2017-12-20 10:09:10.000 354 7943.63 949.16 53924.09 88888.00 2017-12-20 10:09:11.000 354 7943.70 949.13 53924.04 88888.00 2017-12-20 10:09:12.000 354 7943.76 949.10 53924.00 88888.00 2017-12-20 10:09:13.000 354 7943.83 949.08 53923.97 88888.00 2017-12-20 10:09:14.000 354 7943.89 949.05 53923.94 88888.00 2017-12-20 10:09:15.000 354 7943.93 948.99 53923.91 88888.00 2017-12-20 10:09:16.000 354 7943.95 948.92 53923.85 88888.00 2017-12-20 10:09:17.000 354 7943.95 948.85 53923.78 88888.00 2017-12-20 10:09:18.000 354 7943.95 948.78 53923.72 88888.00 2017-12-20 10:09:19.000 354 7943.97 948.74 53923.67 88888.00 2017-12-20 10:09:20.000 354 7943.98 948.69 53923.61 88888.00 2017-12-20 10:09:21.000 354 7943.96 948.66 53923.54 88888.00 2017-12-20 10:09:22.000 354 7943.97 948.67 53923.48 88888.00 2017-12-20 10:09:23.000 354 7943.99 948.67 53923.44 88888.00 2017-12-20 10:09:24.000 354 7944.00 948.66 53923.39 88888.00 2017-12-20 10:09:25.000 354 7944.05 948.66 53923.37 88888.00 2017-12-20 10:09:26.000 354 7944.13 948.68 53923.37 88888.00 2017-12-20 10:09:27.000 354 7944.19 948.73 53923.36 88888.00 2017-12-20 10:09:28.000 354 7944.24 948.77 53923.36 88888.00 2017-12-20 10:09:29.000 354 7944.32 948.81 53923.33 88888.00 2017-12-20 10:09:30.000 354 7944.39 948.88 53923.28 88888.00 2017-12-20 10:09:31.000 354 7944.44 948.97 53923.23 88888.00 2017-12-20 10:09:32.000 354 7944.50 949.10 53923.17 88888.00 2017-12-20 10:09:33.000 354 7944.52 949.25 53923.08 88888.00 2017-12-20 10:09:34.000 354 7944.49 949.40 53922.95 88888.00 2017-12-20 10:09:35.000 354 7944.44 949.52 53922.79 88888.00 2017-12-20 10:09:36.000 354 7944.40 949.62 53922.66 88888.00 2017-12-20 10:09:37.000 354 7944.38 949.71 53922.57 88888.00 2017-12-20 10:09:38.000 354 7944.35 949.77 53922.48 88888.00 2017-12-20 10:09:39.000 354 7944.28 949.82 53922.36 88888.00 2017-12-20 10:09:40.000 354 7944.21 949.88 53922.23 88888.00 2017-12-20 10:09:41.000 354 7944.14 949.97 53922.10 88888.00 2017-12-20 10:09:42.000 354 7944.07 950.06 53921.98 88888.00 2017-12-20 10:09:43.000 354 7943.98 950.14 53921.88 88888.00 2017-12-20 10:09:44.000 354 7943.88 950.24 53921.76 88888.00 2017-12-20 10:09:45.000 354 7943.79 950.38 53921.60 88888.00 2017-12-20 10:09:46.000 354 7943.67 950.49 53921.43 88888.00 2017-12-20 10:09:47.000 354 7943.52 950.61 53921.25 88888.00 2017-12-20 10:09:48.000 354 7943.34 950.73 53921.04 88888.00 2017-12-20 10:09:49.000 354 7943.18 950.84 53920.84 88888.00 2017-12-20 10:09:50.000 354 7943.01 950.96 53920.67 88888.00 2017-12-20 10:09:51.000 354 7942.84 951.10 53920.51 88888.00 2017-12-20 10:09:52.000 354 7942.71 951.23 53920.36 88888.00 2017-12-20 10:09:53.000 354 7942.60 951.32 53920.25 88888.00 2017-12-20 10:09:54.000 354 7942.51 951.42 53920.18 88888.00 2017-12-20 10:09:55.000 354 7942.44 951.53 53920.09 88888.00 2017-12-20 10:09:56.000 354 7942.37 951.65 53919.99 88888.00 2017-12-20 10:09:57.000 354 7942.28 951.77 53919.89 88888.00 2017-12-20 10:09:58.000 354 7942.19 951.88 53919.81 88888.00 2017-12-20 10:09:59.000 354 7942.14 952.00 53919.74 88888.00 2017-12-20 10:10:00.000 354 7942.06 952.12 53919.66 88888.00 2017-12-20 10:10:01.000 354 7941.95 952.24 53919.55 88888.00 2017-12-20 10:10:02.000 354 7941.84 952.39 53919.43 88888.00 2017-12-20 10:10:03.000 354 7941.75 952.49 53919.37 88888.00 2017-12-20 10:10:04.000 354 7941.69 952.57 53919.35 88888.00 2017-12-20 10:10:05.000 354 7941.65 952.67 53919.34 88888.00 2017-12-20 10:10:06.000 354 7941.62 952.76 53919.31 88888.00 2017-12-20 10:10:07.000 354 7941.58 952.85 53919.30 88888.00 2017-12-20 10:10:08.000 354 7941.55 952.96 53919.29 88888.00 2017-12-20 10:10:09.000 354 7941.54 953.06 53919.29 88888.00 2017-12-20 10:10:10.000 354 7941.52 953.13 53919.30 88888.00 2017-12-20 10:10:11.000 354 7941.50 953.21 53919.30 88888.00 2017-12-20 10:10:12.000 354 7941.46 953.25 53919.30 88888.00 2017-12-20 10:10:13.000 354 7941.39 953.29 53919.28 88888.00 2017-12-20 10:10:14.000 354 7941.31 953.39 53919.24 88888.00 2017-12-20 10:10:15.000 354 7941.23 953.49 53919.20 88888.00 2017-12-20 10:10:16.000 354 7941.14 953.59 53919.14 88888.00 2017-12-20 10:10:17.000 354 7941.02 953.66 53919.09 88888.00 2017-12-20 10:10:18.000 354 7940.89 953.75 53919.03 88888.00 2017-12-20 10:10:19.000 354 7940.77 953.85 53918.98 88888.00 2017-12-20 10:10:20.000 354 7940.68 953.96 53918.97 88888.00 2017-12-20 10:10:21.000 354 7940.62 954.02 53918.99 88888.00 2017-12-20 10:10:22.000 354 7940.59 954.06 53919.05 88888.00 2017-12-20 10:10:23.000 354 7940.58 954.08 53919.13 88888.00 2017-12-20 10:10:24.000 354 7940.61 954.12 53919.22 88888.00 2017-12-20 10:10:25.000 354 7940.64 954.19 53919.30 88888.00 2017-12-20 10:10:26.000 354 7940.65 954.27 53919.36 88888.00 2017-12-20 10:10:27.000 354 7940.68 954.35 53919.43 88888.00 2017-12-20 10:10:28.000 354 7940.72 954.44 53919.50 88888.00 2017-12-20 10:10:29.000 354 7940.78 954.53 53919.59 88888.00 2017-12-20 10:10:30.000 354 7940.85 954.63 53919.68 88888.00 2017-12-20 10:10:31.000 354 7940.93 954.75 53919.75 88888.00 2017-12-20 10:10:32.000 354 7941.00 954.87 53919.82 88888.00 2017-12-20 10:10:33.000 354 7941.03 955.00 53919.86 88888.00 2017-12-20 10:10:34.000 354 7941.05 955.15 53919.87 88888.00 2017-12-20 10:10:35.000 354 7941.09 955.33 53919.91 88888.00 2017-12-20 10:10:36.000 354 7941.17 955.47 53920.00 88888.00 2017-12-20 10:10:37.000 354 7941.28 955.61 53920.10 88888.00 2017-12-20 10:10:38.000 354 7941.38 955.75 53920.19 88888.00 2017-12-20 10:10:39.000 354 7941.44 955.88 53920.25 88888.00 2017-12-20 10:10:40.000 354 7941.46 956.02 53920.27 88888.00 2017-12-20 10:10:41.000 354 7941.45 956.16 53920.28 88888.00 2017-12-20 10:10:42.000 354 7941.42 956.28 53920.28 88888.00 2017-12-20 10:10:43.000 354 7941.40 956.42 53920.30 88888.00 2017-12-20 10:10:44.000 354 7941.38 956.55 53920.31 88888.00 2017-12-20 10:10:45.000 354 7941.33 956.66 53920.31 88888.00 2017-12-20 10:10:46.000 354 7941.30 956.78 53920.32 88888.00 2017-12-20 10:10:47.000 354 7941.31 956.90 53920.35 88888.00 2017-12-20 10:10:48.000 354 7941.31 956.98 53920.37 88888.00 2017-12-20 10:10:49.000 354 7941.28 957.04 53920.39 88888.00 2017-12-20 10:10:50.000 354 7941.22 957.10 53920.39 88888.00 2017-12-20 10:10:51.000 354 7941.15 957.13 53920.37 88888.00 2017-12-20 10:10:52.000 354 7941.06 957.16 53920.34 88888.00 2017-12-20 10:10:53.000 354 7940.96 957.18 53920.31 88888.00 2017-12-20 10:10:54.000 354 7940.87 957.19 53920.30 88888.00 2017-12-20 10:10:55.000 354 7940.83 957.21 53920.31 88888.00 2017-12-20 10:10:56.000 354 7940.83 957.24 53920.33 88888.00 2017-12-20 10:10:57.000 354 7940.83 957.25 53920.38 88888.00 2017-12-20 10:10:58.000 354 7940.83 957.25 53920.45 88888.00 2017-12-20 10:10:59.000 354 7940.83 957.24 53920.51 88888.00 2017-12-20 10:11:00.000 354 7940.85 957.22 53920.57 88888.00 2017-12-20 10:11:01.000 354 7940.92 957.19 53920.65 88888.00 2017-12-20 10:11:02.000 354 7941.02 957.17 53920.75 88888.00 2017-12-20 10:11:03.000 354 7941.11 957.17 53920.86 88888.00 2017-12-20 10:11:04.000 354 7941.20 957.17 53920.96 88888.00 2017-12-20 10:11:05.000 354 7941.31 957.17 53921.06 88888.00 2017-12-20 10:11:06.000 354 7941.44 957.16 53921.16 88888.00 2017-12-20 10:11:07.000 354 7941.55 957.15 53921.26 88888.00 2017-12-20 10:11:08.000 354 7941.64 957.13 53921.36 88888.00 2017-12-20 10:11:09.000 354 7941.71 957.11 53921.42 88888.00 2017-12-20 10:11:10.000 354 7941.76 957.09 53921.48 88888.00 2017-12-20 10:11:11.000 354 7941.82 957.06 53921.55 88888.00 2017-12-20 10:11:12.000 354 7941.89 957.06 53921.60 88888.00 2017-12-20 10:11:13.000 354 7941.94 957.08 53921.64 88888.00 2017-12-20 10:11:14.000 354 7941.96 957.07 53921.69 88888.00 2017-12-20 10:11:15.000 354 7942.00 957.05 53921.73 88888.00 2017-12-20 10:11:16.000 354 7942.04 957.04 53921.78 88888.00 2017-12-20 10:11:17.000 354 7942.06 957.00 53921.84 88888.00 2017-12-20 10:11:18.000 354 7942.08 956.98 53921.87 88888.00 2017-12-20 10:11:19.000 354 7942.09 956.96 53921.88 88888.00 2017-12-20 10:11:20.000 354 7942.09 956.93 53921.90 88888.00 2017-12-20 10:11:21.000 354 7942.08 956.89 53921.95 88888.00 2017-12-20 10:11:22.000 354 7942.10 956.84 53922.00 88888.00 2017-12-20 10:11:23.000 354 7942.16 956.81 53922.04 88888.00 2017-12-20 10:11:24.000 354 7942.22 956.78 53922.12 88888.00 2017-12-20 10:11:25.000 354 7942.26 956.73 53922.23 88888.00 2017-12-20 10:11:26.000 354 7942.28 956.63 53922.32 88888.00 2017-12-20 10:11:27.000 354 7942.32 956.51 53922.39 88888.00 2017-12-20 10:11:28.000 354 7942.37 956.39 53922.49 88888.00 2017-12-20 10:11:29.000 354 7942.42 956.28 53922.57 88888.00 2017-12-20 10:11:30.000 354 7942.44 956.20 53922.64 88888.00 2017-12-20 10:11:31.000 354 7942.44 956.10 53922.70 88888.00 2017-12-20 10:11:32.000 354 7942.47 955.98 53922.75 88888.00 2017-12-20 10:11:33.000 354 7942.53 955.87 53922.81 88888.00 2017-12-20 10:11:34.000 354 7942.58 955.77 53922.90 88888.00 2017-12-20 10:11:35.000 354 7942.63 955.67 53922.99 88888.00 2017-12-20 10:11:36.000 354 7942.68 955.56 53923.05 88888.00 2017-12-20 10:11:37.000 354 7942.73 955.45 53923.11 88888.00 2017-12-20 10:11:38.000 354 7942.78 955.31 53923.19 88888.00 2017-12-20 10:11:39.000 354 7942.84 955.17 53923.29 88888.00 2017-12-20 10:11:40.000 354 7942.93 955.07 53923.39 88888.00 2017-12-20 10:11:41.000 354 7943.06 954.95 53923.50 88888.00 2017-12-20 10:11:42.000 354 7943.20 954.80 53923.65 88888.00 2017-12-20 10:11:43.000 354 7943.36 954.64 53923.84 88888.00 2017-12-20 10:11:44.000 354 7943.56 954.44 53924.06 88888.00 2017-12-20 10:11:45.000 354 7943.81 954.23 53924.30 88888.00 2017-12-20 10:11:46.000 354 7944.08 954.04 53924.52 88888.00 2017-12-20 10:11:47.000 354 7944.37 953.91 53924.71 88888.00 2017-12-20 10:11:48.000 354 7944.66 953.76 53924.92 88888.00 2017-12-20 10:11:49.000 354 7944.96 953.57 53925.15 88888.00 2017-12-20 10:11:50.000 354 7945.27 953.39 53925.37 88888.00 2017-12-20 10:11:51.000 354 7945.58 953.25 53925.57 88888.00 2017-12-20 10:11:52.000 354 7945.88 953.10 53925.76 88888.00 2017-12-20 10:11:53.000 354 7946.15 952.96 53925.93 88888.00 2017-12-20 10:11:54.000 354 7946.39 952.82 53926.06 88888.00 2017-12-20 10:11:55.000 354 7946.60 952.65 53926.16 88888.00 2017-12-20 10:11:56.000 354 7946.76 952.49 53926.24 88888.00 2017-12-20 10:11:57.000 354 7946.88 952.34 53926.29 88888.00 2017-12-20 10:11:58.000 354 7947.02 952.20 53926.33 88888.00 2017-12-20 10:11:59.000 354 7947.15 952.05 53926.38 88888.00 2017-12-20 10:12:00.000 354 7947.22 951.95 53926.36 88888.00 2017-12-20 10:12:01.000 354 7947.26 951.90 53926.28 88888.00 2017-12-20 10:12:02.000 354 7947.35 951.87 53926.25 88888.00 2017-12-20 10:12:03.000 354 7947.47 951.79 53926.30 88888.00 2017-12-20 10:12:04.000 354 7947.56 951.68 53926.30 88888.00 2017-12-20 10:12:05.000 354 7947.59 951.63 53926.25 88888.00 2017-12-20 10:12:06.000 354 7947.61 951.62 53926.17 88888.00 2017-12-20 10:12:07.000 354 7947.61 951.62 53926.07 88888.00 2017-12-20 10:12:08.000 354 7947.62 951.62 53925.98 88888.00 2017-12-20 10:12:09.000 354 7947.63 951.61 53925.92 88888.00 2017-12-20 10:12:10.000 354 7947.65 951.59 53925.87 88888.00 2017-12-20 10:12:11.000 354 7947.67 951.61 53925.82 88888.00 2017-12-20 10:12:12.000 354 7947.69 951.63 53925.75 88888.00 2017-12-20 10:12:13.000 354 7947.68 951.61 53925.66 88888.00 2017-12-20 10:12:14.000 354 7947.64 951.59 53925.56 88888.00 2017-12-20 10:12:15.000 354 7947.58 951.58 53925.45 88888.00 2017-12-20 10:12:16.000 354 7947.51 951.59 53925.32 88888.00 2017-12-20 10:12:17.000 354 7947.44 951.63 53925.20 88888.00 2017-12-20 10:12:18.000 354 7947.38 951.66 53925.05 88888.00 2017-12-20 10:12:19.000 354 7947.30 951.67 53924.91 88888.00 2017-12-20 10:12:20.000 354 7947.23 951.69 53924.79 88888.00 2017-12-20 10:12:21.000 354 7947.15 951.69 53924.66 88888.00 2017-12-20 10:12:22.000 354 7947.06 951.69 53924.51 88888.00 2017-12-20 10:12:23.000 354 7946.95 951.74 53924.33 88888.00 2017-12-20 10:12:24.000 354 7946.84 951.83 53924.16 88888.00 2017-12-20 10:12:25.000 354 7946.74 951.92 53924.00 88888.00 2017-12-20 10:12:26.000 354 7946.63 951.97 53923.82 88888.00 2017-12-20 10:12:27.000 354 7946.48 952.01 53923.62 88888.00 2017-12-20 10:12:28.000 354 7946.32 952.09 53923.41 88888.00 2017-12-20 10:12:29.000 354 7946.15 952.20 53923.19 88888.00 2017-12-20 10:12:30.000 354 7945.96 952.29 53922.96 88888.00 2017-12-20 10:12:31.000 354 7945.77 952.38 53922.73 88888.00 2017-12-20 10:12:32.000 354 7945.58 952.45 53922.52 88888.00 2017-12-20 10:12:33.000 354 7945.42 952.50 53922.32 88888.00 2017-12-20 10:12:34.000 354 7945.29 952.58 53922.12 88888.00 2017-12-20 10:12:35.000 354 7945.16 952.67 53921.95 88888.00 2017-12-20 10:12:36.000 354 7945.02 952.75 53921.77 88888.00 2017-12-20 10:12:37.000 354 7944.87 952.80 53921.61 88888.00 2017-12-20 10:12:38.000 354 7944.74 952.86 53921.47 88888.00 2017-12-20 10:12:39.000 354 7944.63 952.94 53921.31 88888.00 2017-12-20 10:12:40.000 354 7944.52 953.02 53921.14 88888.00 2017-12-20 10:12:41.000 354 7944.41 953.10 53920.99 88888.00 2017-12-20 10:12:42.000 354 7944.30 953.17 53920.84 88888.00 2017-12-20 10:12:43.000 354 7944.19 953.24 53920.70 88888.00 2017-12-20 10:12:44.000 354 7944.08 953.31 53920.57 88888.00 2017-12-20 10:12:45.000 354 7943.99 953.37 53920.45 88888.00 2017-12-20 10:12:46.000 354 7943.93 953.43 53920.32 88888.00 2017-12-20 10:12:47.000 354 7943.87 953.49 53920.21 88888.00 2017-12-20 10:12:48.000 354 7943.81 953.56 53920.15 88888.00 2017-12-20 10:12:49.000 354 7943.77 953.62 53920.07 88888.00 2017-12-20 10:12:50.000 354 7943.74 953.67 53920.00 88888.00 2017-12-20 10:12:51.000 354 7943.71 953.71 53919.92 88888.00 2017-12-20 10:12:52.000 354 7943.67 953.77 53919.82 88888.00 2017-12-20 10:12:53.000 354 7943.61 953.84 53919.72 88888.00 2017-12-20 10:12:54.000 354 7943.57 953.90 53919.62 88888.00 2017-12-20 10:12:55.000 354 7943.51 953.98 53919.52 88888.00 2017-12-20 10:12:56.000 354 7943.47 954.08 53919.42 88888.00 2017-12-20 10:12:57.000 354 7943.44 954.16 53919.33 88888.00 2017-12-20 10:12:58.000 354 7943.41 954.25 53919.24 88888.00 2017-12-20 10:12:59.000 354 7943.37 954.33 53919.16 88888.00 2017-12-20 10:13:00.000 354 7943.32 954.40 53919.06 88888.00 2017-12-20 10:13:01.000 354 7943.27 954.48 53918.96 88888.00 2017-12-20 10:13:02.000 354 7943.23 954.54 53918.87 88888.00 2017-12-20 10:13:03.000 354 7943.21 954.61 53918.80 88888.00 2017-12-20 10:13:04.000 354 7943.22 954.68 53918.74 88888.00 2017-12-20 10:13:05.000 354 7943.22 954.75 53918.66 88888.00 2017-12-20 10:13:06.000 354 7943.18 954.79 53918.57 88888.00 2017-12-20 10:13:07.000 354 7943.11 954.84 53918.46 88888.00 2017-12-20 10:13:08.000 354 7943.06 954.91 53918.36 88888.00 2017-12-20 10:13:09.000 354 7943.03 954.97 53918.26 88888.00 2017-12-20 10:13:10.000 354 7943.00 954.98 53918.16 88888.00 2017-12-20 10:13:11.000 354 7942.95 954.99 53918.05 88888.00 2017-12-20 10:13:12.000 354 7942.90 954.99 53917.93 88888.00 2017-12-20 10:13:13.000 354 7942.85 955.00 53917.81 88888.00 2017-12-20 10:13:14.000 354 7942.84 955.05 53917.70 88888.00 2017-12-20 10:13:15.000 354 7942.83 955.09 53917.61 88888.00 2017-12-20 10:13:16.000 354 7942.81 955.11 53917.53 88888.00 2017-12-20 10:13:17.000 354 7942.79 955.14 53917.43 88888.00 2017-12-20 10:13:18.000 354 7942.79 955.16 53917.31 88888.00 2017-12-20 10:13:19.000 354 7942.81 955.20 53917.20 88888.00 2017-12-20 10:13:20.000 354 7942.81 955.22 53917.11 88888.00 2017-12-20 10:13:21.000 354 7942.81 955.24 53917.01 88888.00 2017-12-20 10:13:22.000 354 7942.81 955.29 53916.87 88888.00 2017-12-20 10:13:23.000 354 7942.78 955.33 53916.72 88888.00 2017-12-20 10:13:24.000 354 7942.74 955.34 53916.57 88888.00 2017-12-20 10:13:25.000 354 7942.71 955.36 53916.43 88888.00 2017-12-20 10:13:26.000 354 7942.69 955.39 53916.29 88888.00 2017-12-20 10:13:27.000 354 7942.69 955.42 53916.16 88888.00 2017-12-20 10:13:28.000 354 7942.66 955.43 53916.02 88888.00 2017-12-20 10:13:29.000 354 7942.62 955.43 53915.86 88888.00 2017-12-20 10:13:30.000 354 7942.58 955.45 53915.70 88888.00 2017-12-20 10:13:31.000 354 7942.53 955.48 53915.56 88888.00 2017-12-20 10:13:32.000 354 7942.51 955.47 53915.43 88888.00 2017-12-20 10:13:33.000 354 7942.51 955.44 53915.33 88888.00 2017-12-20 10:13:34.000 354 7942.50 955.41 53915.23 88888.00 2017-12-20 10:13:35.000 354 7942.48 955.41 53915.14 88888.00 2017-12-20 10:13:36.000 354 7942.50 955.40 53915.05 88888.00 2017-12-20 10:13:37.000 354 7942.52 955.38 53914.97 88888.00 2017-12-20 10:13:38.000 354 7942.52 955.36 53914.89 88888.00 2017-12-20 10:13:39.000 354 7942.52 955.33 53914.80 88888.00 2017-12-20 10:13:40.000 354 7942.51 955.34 53914.70 88888.00 2017-12-20 10:13:41.000 354 7942.50 955.34 53914.61 88888.00 2017-12-20 10:13:42.000 354 7942.49 955.31 53914.54 88888.00 2017-12-20 10:13:43.000 354 7942.49 955.27 53914.46 88888.00 2017-12-20 10:13:44.000 354 7942.48 955.27 53914.39 88888.00 2017-12-20 10:13:45.000 354 7942.46 955.28 53914.32 88888.00 2017-12-20 10:13:46.000 354 7942.43 955.28 53914.22 88888.00 2017-12-20 10:13:47.000 354 7942.40 955.30 53914.13 88888.00 2017-12-20 10:13:48.000 354 7942.37 955.31 53914.06 88888.00 2017-12-20 10:13:49.000 354 7942.34 955.31 53913.98 88888.00 2017-12-20 10:13:50.000 354 7942.31 955.35 53913.91 88888.00 2017-12-20 10:13:51.000 354 7942.26 955.38 53913.82 88888.00 2017-12-20 10:13:52.000 354 7942.20 955.38 53913.73 88888.00 2017-12-20 10:13:53.000 354 7942.14 955.39 53913.64 88888.00 2017-12-20 10:13:54.000 354 7942.09 955.40 53913.58 88888.00 2017-12-20 10:13:55.000 354 7942.03 955.40 53913.52 88888.00 2017-12-20 10:13:56.000 354 7941.96 955.39 53913.45 88888.00 2017-12-20 10:13:57.000 354 7941.91 955.38 53913.39 88888.00 2017-12-20 10:13:58.000 354 7941.86 955.36 53913.35 88888.00 2017-12-20 10:13:59.000 354 7941.83 955.35 53913.31 88888.00 2017-12-20 10:14:00.000 354 7941.80 955.34 53913.29 88888.00 2017-12-20 10:14:01.000 354 7941.81 955.31 53913.29 88888.00 2017-12-20 10:14:02.000 354 7941.82 955.29 53913.30 88888.00 2017-12-20 10:14:03.000 354 7941.82 955.27 53913.29 88888.00 2017-12-20 10:14:04.000 354 7941.81 955.26 53913.29 88888.00 2017-12-20 10:14:05.000 354 7941.85 955.27 53913.33 88888.00 2017-12-20 10:14:06.000 354 7941.90 955.24 53913.37 88888.00 2017-12-20 10:14:07.000 354 7941.93 955.19 53913.39 88888.00 2017-12-20 10:14:08.000 354 7941.94 955.15 53913.42 88888.00 2017-12-20 10:14:09.000 354 7941.94 955.13 53913.44 88888.00 2017-12-20 10:14:10.000 354 7941.96 955.11 53913.44 88888.00 2017-12-20 10:14:11.000 354 7941.99 955.06 53913.46 88888.00 2017-12-20 10:14:12.000 354 7942.02 955.00 53913.49 88888.00 2017-12-20 10:14:13.000 354 7942.05 954.93 53913.51 88888.00 2017-12-20 10:14:14.000 354 7942.09 954.86 53913.52 88888.00 2017-12-20 10:14:15.000 354 7942.13 954.80 53913.56 88888.00 2017-12-20 10:14:16.000 354 7942.18 954.73 53913.63 88888.00 2017-12-20 10:14:17.000 354 7942.24 954.62 53913.71 88888.00 2017-12-20 10:14:18.000 354 7942.31 954.50 53913.76 88888.00 2017-12-20 10:14:19.000 354 7942.37 954.38 53913.79 88888.00 2017-12-20 10:14:20.000 354 7942.41 954.27 53913.83 88888.00 2017-12-20 10:14:21.000 354 7942.46 954.17 53913.91 88888.00 2017-12-20 10:14:22.000 354 7942.53 954.08 53913.98 88888.00 2017-12-20 10:14:23.000 354 7942.62 953.99 53914.04 88888.00 2017-12-20 10:14:24.000 354 7942.72 953.91 53914.12 88888.00 2017-12-20 10:14:25.000 354 7942.78 953.81 53914.19 88888.00 2017-12-20 10:14:26.000 354 7942.85 953.71 53914.25 88888.00 2017-12-20 10:14:27.000 354 7942.94 953.63 53914.31 88888.00 2017-12-20 10:14:28.000 354 7943.01 953.56 53914.37 88888.00 2017-12-20 10:14:29.000 354 7943.06 953.46 53914.44 88888.00 2017-12-20 10:14:30.000 354 7943.11 953.35 53914.52 88888.00 2017-12-20 10:14:31.000 354 7943.16 953.24 53914.58 88888.00 2017-12-20 10:14:32.000 354 7943.22 953.13 53914.64 88888.00 2017-12-20 10:14:33.000 354 7943.27 953.03 53914.70 88888.00 2017-12-20 10:14:34.000 354 7943.33 952.94 53914.76 88888.00 2017-12-20 10:14:35.000 354 7943.39 952.86 53914.82 88888.00 2017-12-20 10:14:36.000 354 7943.44 952.78 53914.88 88888.00 2017-12-20 10:14:37.000 354 7943.48 952.69 53914.93 88888.00 2017-12-20 10:14:38.000 354 7943.52 952.60 53915.00 88888.00 2017-12-20 10:14:39.000 354 7943.57 952.53 53915.08 88888.00 2017-12-20 10:14:40.000 354 7943.62 952.49 53915.14 88888.00 2017-12-20 10:14:41.000 354 7943.68 952.45 53915.19 88888.00 2017-12-20 10:14:42.000 354 7943.73 952.41 53915.23 88888.00 2017-12-20 10:14:43.000 354 7943.77 952.39 53915.28 88888.00 2017-12-20 10:14:44.000 354 7943.84 952.39 53915.34 88888.00 2017-12-20 10:14:45.000 354 7943.92 952.36 53915.42 88888.00 2017-12-20 10:14:46.000 354 7943.98 952.34 53915.48 88888.00 2017-12-20 10:14:47.000 354 7944.04 952.34 53915.53 88888.00 2017-12-20 10:14:48.000 354 7944.09 952.36 53915.58 88888.00 2017-12-20 10:14:49.000 354 7944.13 952.35 53915.62 88888.00 2017-12-20 10:14:50.000 354 7944.17 952.35 53915.65 88888.00 2017-12-20 10:14:51.000 354 7944.21 952.36 53915.69 88888.00 2017-12-20 10:14:52.000 354 7944.24 952.37 53915.70 88888.00 2017-12-20 10:14:53.000 354 7944.26 952.38 53915.72 88888.00 2017-12-20 10:14:54.000 354 7944.28 952.43 53915.73 88888.00 2017-12-20 10:14:55.000 354 7944.29 952.46 53915.71 88888.00 2017-12-20 10:14:56.000 354 7944.28 952.47 53915.70 88888.00 2017-12-20 10:14:57.000 354 7944.26 952.50 53915.69 88888.00 2017-12-20 10:14:58.000 354 7944.23 952.55 53915.66 88888.00 2017-12-20 10:14:59.000 354 7944.20 952.60 53915.61 88888.00 2017-12-20 10:15:00.000 354 7944.17 952.66 53915.57 88888.00 2017-12-20 10:15:01.000 354 7944.17 952.74 53915.56 88888.00 2017-12-20 10:15:02.000 354 7944.16 952.80 53915.57 88888.00 2017-12-20 10:15:03.000 354 7944.16 952.84 53915.59 88888.00 2017-12-20 10:15:04.000 354 7944.17 952.90 53915.61 88888.00 2017-12-20 10:15:05.000 354 7944.20 953.01 53915.62 88888.00 2017-12-20 10:15:06.000 354 7944.25 953.13 53915.63 88888.00 2017-12-20 10:15:07.000 354 7944.26 953.23 53915.64 88888.00 2017-12-20 10:15:08.000 354 7944.24 953.35 53915.64 88888.00 2017-12-20 10:15:09.000 354 7944.23 953.48 53915.61 88888.00 2017-12-20 10:15:10.000 354 7944.20 953.61 53915.59 88888.00 2017-12-20 10:15:11.000 354 7944.18 953.74 53915.58 88888.00 2017-12-20 10:15:12.000 354 7944.17 953.89 53915.55 88888.00 2017-12-20 10:15:13.000 354 7944.17 954.03 53915.52 88888.00 2017-12-20 10:15:14.000 354 7944.16 954.17 53915.51 88888.00 2017-12-20 10:15:15.000 354 7944.14 954.34 53915.52 88888.00 2017-12-20 10:15:16.000 354 7944.13 954.54 53915.52 88888.00 2017-12-20 10:15:17.000 354 7944.15 954.70 53915.53 88888.00 2017-12-20 10:15:18.000 354 7944.17 954.88 53915.55 88888.00 2017-12-20 10:15:19.000 354 7944.19 955.08 53915.56 88888.00 2017-12-20 10:15:20.000 354 7944.20 955.25 53915.57 88888.00 2017-12-20 10:15:21.000 354 7944.20 955.38 53915.59 88888.00 2017-12-20 10:15:22.000 354 7944.21 955.53 53915.59 88888.00 2017-12-20 10:15:23.000 354 7944.21 955.68 53915.58 88888.00 2017-12-20 10:15:24.000 354 7944.21 955.83 53915.58 88888.00 2017-12-20 10:15:25.000 354 7944.21 955.99 53915.59 88888.00 2017-12-20 10:15:26.000 354 7944.19 956.15 53915.61 88888.00 2017-12-20 10:15:27.000 354 7944.18 956.30 53915.62 88888.00 2017-12-20 10:15:28.000 354 7944.17 956.46 53915.62 88888.00 2017-12-20 10:15:29.000 354 7944.15 956.64 53915.62 88888.00 2017-12-20 10:15:30.000 354 7944.14 956.83 53915.63 88888.00 2017-12-20 10:15:31.000 354 7944.13 957.04 53915.63 88888.00 2017-12-20 10:15:32.000 354 7944.09 957.21 53915.62 88888.00 2017-12-20 10:15:33.000 354 7944.04 957.39 53915.61 88888.00 2017-12-20 10:15:34.000 354 7944.02 957.59 53915.61 88888.00 2017-12-20 10:15:35.000 354 7943.99 957.77 53915.61 88888.00 2017-12-20 10:15:36.000 354 7943.93 957.96 53915.61 88888.00 2017-12-20 10:15:37.000 354 7943.87 958.14 53915.61 88888.00 2017-12-20 10:15:38.000 354 7943.81 958.29 53915.61 88888.00 2017-12-20 10:15:39.000 354 7943.74 958.42 53915.62 88888.00 2017-12-20 10:15:40.000 354 7943.65 958.55 53915.62 88888.00 2017-12-20 10:15:41.000 354 7943.55 958.67 53915.61 88888.00 2017-12-20 10:15:42.000 354 7943.45 958.75 53915.59 88888.00 2017-12-20 10:15:43.000 354 7943.34 958.83 53915.56 88888.00 2017-12-20 10:15:44.000 354 7943.20 958.94 53915.53 88888.00 2017-12-20 10:15:45.000 354 7943.05 959.05 53915.48 88888.00 2017-12-20 10:15:46.000 354 7942.91 959.12 53915.46 88888.00 2017-12-20 10:15:47.000 354 7942.78 959.21 53915.44 88888.00 2017-12-20 10:15:48.000 354 7942.65 959.31 53915.41 88888.00 2017-12-20 10:15:49.000 354 7942.49 959.40 53915.37 88888.00 2017-12-20 10:15:50.000 354 7942.30 959.48 53915.32 88888.00 2017-12-20 10:15:51.000 354 7942.13 959.56 53915.26 88888.00 2017-12-20 10:15:52.000 354 7941.97 959.66 53915.23 88888.00 2017-12-20 10:15:53.000 354 7941.80 959.75 53915.21 88888.00 2017-12-20 10:15:54.000 354 7941.64 959.84 53915.19 88888.00 2017-12-20 10:15:55.000 354 7941.49 959.93 53915.17 88888.00 2017-12-20 10:15:56.000 354 7941.34 960.01 53915.16 88888.00 2017-12-20 10:15:57.000 354 7941.19 960.07 53915.16 88888.00 2017-12-20 10:15:58.000 354 7941.05 960.12 53915.14 88888.00 2017-12-20 10:15:59.000 354 7940.89 960.14 53915.12 88888.00 2017-12-20 10:16:00.000 354 7940.72 960.16 53915.12 88888.00 2017-12-20 10:16:01.000 354 7940.56 960.21 53915.10 88888.00 2017-12-20 10:16:02.000 354 7940.40 960.27 53915.09 88888.00 2017-12-20 10:16:03.000 354 7940.26 960.30 53915.09 88888.00 2017-12-20 10:16:04.000 354 7940.11 960.31 53915.10 88888.00 2017-12-20 10:16:05.000 354 7939.98 960.35 53915.10 88888.00 2017-12-20 10:16:06.000 354 7939.85 960.39 53915.11 88888.00 2017-12-20 10:16:07.000 354 7939.73 960.42 53915.14 88888.00 2017-12-20 10:16:08.000 354 7939.63 960.45 53915.18 88888.00 2017-12-20 10:16:09.000 354 7939.55 960.46 53915.24 88888.00 2017-12-20 10:16:10.000 354 7939.49 960.49 53915.30 88888.00 2017-12-20 10:16:11.000 354 7939.43 960.52 53915.36 88888.00 2017-12-20 10:16:12.000 354 7939.37 960.53 53915.39 88888.00 2017-12-20 10:16:13.000 354 7939.31 960.56 53915.42 88888.00 2017-12-20 10:16:14.000 354 7939.25 960.59 53915.45 88888.00 2017-12-20 10:16:15.000 354 7939.16 960.59 53915.48 88888.00 2017-12-20 10:16:16.000 354 7939.06 960.58 53915.50 88888.00 2017-12-20 10:16:17.000 354 7938.97 960.54 53915.53 88888.00 2017-12-20 10:16:18.000 354 7938.87 960.49 53915.55 88888.00 2017-12-20 10:16:19.000 354 7938.77 960.46 53915.58 88888.00 2017-12-20 10:16:20.000 354 7938.67 960.43 53915.60 88888.00 2017-12-20 10:16:21.000 354 7938.56 960.38 53915.61 88888.00 2017-12-20 10:16:22.000 354 7938.47 960.34 53915.63 88888.00 2017-12-20 10:16:23.000 354 7938.39 960.32 53915.66 88888.00 2017-12-20 10:16:24.000 354 7938.33 960.28 53915.71 88888.00 2017-12-20 10:16:25.000 354 7938.28 960.24 53915.75 88888.00 2017-12-20 10:16:26.000 354 7938.24 960.22 53915.79 88888.00 2017-12-20 10:16:27.000 354 7938.17 960.22 53915.81 88888.00 2017-12-20 10:16:28.000 354 7938.09 960.20 53915.81 88888.00 2017-12-20 10:16:29.000 354 7938.00 960.17 53915.83 88888.00 2017-12-20 10:16:30.000 354 7937.91 960.16 53915.86 88888.00 2017-12-20 10:16:31.000 354 7937.82 960.13 53915.86 88888.00 2017-12-20 10:16:32.000 354 7937.73 960.07 53915.86 88888.00 2017-12-20 10:16:33.000 354 7937.62 960.01 53915.85 88888.00 2017-12-20 10:16:34.000 354 7937.50 959.98 53915.82 88888.00 2017-12-20 10:16:35.000 354 7937.37 959.95 53915.80 88888.00 2017-12-20 10:16:36.000 354 7937.24 959.90 53915.79 88888.00 2017-12-20 10:16:37.000 354 7937.07 959.86 53915.75 88888.00 2017-12-20 10:16:38.000 354 7936.88 959.83 53915.70 88888.00 2017-12-20 10:16:39.000 354 7936.70 959.79 53915.65 88888.00 2017-12-20 10:16:40.000 354 7936.53 959.72 53915.61 88888.00 2017-12-20 10:16:41.000 354 7936.35 959.65 53915.57 88888.00 2017-12-20 10:16:42.000 354 7936.16 959.58 53915.53 88888.00 2017-12-20 10:16:43.000 354 7935.96 959.47 53915.49 88888.00 2017-12-20 10:16:44.000 354 7935.76 959.35 53915.45 88888.00 2017-12-20 10:16:45.000 354 7935.61 959.25 53915.42 88888.00 2017-12-20 10:16:46.000 354 7935.47 959.13 53915.42 88888.00 2017-12-20 10:16:47.000 354 7935.32 959.00 53915.43 88888.00 2017-12-20 10:16:48.000 354 7935.20 958.88 53915.45 88888.00 2017-12-20 10:16:49.000 354 7935.12 958.79 53915.48 88888.00 2017-12-20 10:16:50.000 354 7935.03 958.69 53915.54 88888.00 2017-12-20 10:16:51.000 354 7934.95 958.57 53915.57 88888.00 2017-12-20 10:16:52.000 354 7934.86 958.44 53915.59 88888.00 2017-12-20 10:16:53.000 354 7934.77 958.28 53915.61 88888.00 2017-12-20 10:16:54.000 354 7934.68 958.11 53915.62 88888.00 2017-12-20 10:16:55.000 354 7934.57 957.93 53915.64 88888.00 2017-12-20 10:16:56.000 354 7934.46 957.72 53915.67 88888.00 2017-12-20 10:16:57.000 354 7934.35 957.45 53915.68 88888.00 2017-12-20 10:16:58.000 354 7934.22 957.17 53915.67 88888.00 2017-12-20 10:16:59.000 354 7934.09 956.90 53915.66 88888.00 2017-12-20 10:17:00.000 354 7933.96 956.64 53915.66 88888.00 2017-12-20 10:17:01.000 354 7933.84 956.34 53915.66 88888.00 2017-12-20 10:17:02.000 354 7933.75 956.05 53915.65 88888.00 2017-12-20 10:17:03.000 354 7933.66 955.76 53915.64 88888.00 2017-12-20 10:17:04.000 354 7933.56 955.48 53915.61 88888.00 2017-12-20 10:17:05.000 354 7933.47 955.24 53915.58 88888.00 2017-12-20 10:17:06.000 354 7933.38 955.01 53915.54 88888.00 2017-12-20 10:17:07.000 354 7933.29 954.75 53915.50 88888.00 2017-12-20 10:17:08.000 354 7933.20 954.51 53915.46 88888.00 2017-12-20 10:17:09.000 354 7933.11 954.30 53915.43 88888.00 2017-12-20 10:17:10.000 354 7933.03 954.08 53915.42 88888.00 2017-12-20 10:17:11.000 354 7933.01 953.86 53915.43 88888.00 2017-12-20 10:17:12.000 354 7933.03 953.67 53915.47 88888.00 2017-12-20 10:17:13.000 354 7933.09 953.51 53915.54 88888.00 2017-12-20 10:17:14.000 354 7933.17 953.35 53915.64 88888.00 2017-12-20 10:17:15.000 354 7933.28 953.21 53915.75 88888.00 2017-12-20 10:17:16.000 354 7933.42 953.09 53915.86 88888.00 2017-12-20 10:17:17.000 354 7933.55 952.96 53915.98 88888.00 2017-12-20 10:17:18.000 354 7933.67 952.81 53916.09 88888.00 2017-12-20 10:17:19.000 354 7933.78 952.68 53916.17 88888.00 2017-12-20 10:17:20.000 354 7933.87 952.53 53916.22 88888.00 2017-12-20 10:17:21.000 354 7933.93 952.40 53916.27 88888.00 2017-12-20 10:17:22.000 354 7934.02 952.28 53916.30 88888.00 2017-12-20 10:17:23.000 354 7934.10 952.16 53916.34 88888.00 2017-12-20 10:17:24.000 354 7934.20 952.08 53916.38 88888.00 2017-12-20 10:17:25.000 354 7934.32 952.04 53916.44 88888.00 2017-12-20 10:17:26.000 354 7934.44 952.00 53916.48 88888.00 2017-12-20 10:17:27.000 354 7934.56 951.99 53916.52 88888.00 2017-12-20 10:17:28.000 354 7934.70 951.98 53916.56 88888.00 2017-12-20 10:17:29.000 354 7934.84 951.99 53916.61 88888.00 2017-12-20 10:17:30.000 354 7935.00 952.03 53916.65 88888.00 2017-12-20 10:17:31.000 354 7935.16 952.09 53916.69 88888.00 2017-12-20 10:17:32.000 354 7935.33 952.15 53916.75 88888.00 2017-12-20 10:17:33.000 354 7935.53 952.22 53916.80 88888.00 2017-12-20 10:17:34.000 354 7935.75 952.29 53916.84 88888.00 2017-12-20 10:17:35.000 354 7935.94 952.36 53916.88 88888.00 2017-12-20 10:17:36.000 354 7936.11 952.42 53916.89 88888.00 2017-12-20 10:17:37.000 354 7936.26 952.49 53916.88 88888.00 2017-12-20 10:17:38.000 354 7936.42 952.56 53916.87 88888.00 2017-12-20 10:17:39.000 354 7936.58 952.60 53916.87 88888.00 2017-12-20 10:17:40.000 354 7936.75 952.64 53916.87 88888.00 2017-12-20 10:17:41.000 354 7936.91 952.69 53916.88 88888.00 2017-12-20 10:17:42.000 354 7937.06 952.74 53916.88 88888.00 2017-12-20 10:17:43.000 354 7937.22 952.77 53916.87 88888.00 2017-12-20 10:17:44.000 354 7937.40 952.81 53916.87 88888.00 2017-12-20 10:17:45.000 354 7937.60 952.86 53916.88 88888.00 2017-12-20 10:17:46.000 354 7937.79 952.94 53916.91 88888.00 2017-12-20 10:17:47.000 354 7938.03 953.05 53916.97 88888.00 2017-12-20 10:17:48.000 354 7938.34 953.16 53917.05 88888.00 2017-12-20 10:17:49.000 354 7938.70 953.28 53917.15 88888.00 2017-12-20 10:17:50.000 354 7939.08 953.43 53917.29 88888.00 2017-12-20 10:17:51.000 354 7939.50 953.60 53917.45 88888.00 2017-12-20 10:17:52.000 354 7939.96 953.76 53917.63 88888.00 2017-12-20 10:17:53.000 354 7940.45 953.93 53917.80 88888.00 2017-12-20 10:17:54.000 354 7940.93 954.10 53917.95 88888.00 2017-12-20 10:17:55.000 354 7941.38 954.27 53918.07 88888.00 2017-12-20 10:17:56.000 354 7941.84 954.46 53918.20 88888.00 2017-12-20 10:17:57.000 354 7942.31 954.63 53918.32 88888.00 2017-12-20 10:17:58.000 354 7942.81 954.78 53918.46 88888.00 2017-12-20 10:17:59.000 354 7943.31 954.91 53918.62 88888.00 2017-12-20 10:18:00.000 354 7943.80 955.03 53918.77 88888.00 2017-12-20 10:18:01.000 354 7944.29 955.15 53918.89 88888.00 2017-12-20 10:18:02.000 354 7944.78 955.24 53919.04 88888.00 2017-12-20 10:18:03.000 354 7945.27 955.28 53919.18 88888.00 2017-12-20 10:18:04.000 354 7945.72 955.32 53919.30 88888.00 2017-12-20 10:18:05.000 354 7946.15 955.33 53919.37 88888.00 2017-12-20 10:18:06.000 354 7946.55 955.35 53919.42 88888.00 2017-12-20 10:18:07.000 354 7946.92 955.38 53919.46 88888.00 2017-12-20 10:18:08.000 354 7947.26 955.38 53919.46 88888.00 2017-12-20 10:18:09.000 354 7947.54 955.35 53919.43 88888.00 2017-12-20 10:18:10.000 354 7947.73 955.32 53919.33 88888.00 2017-12-20 10:18:11.000 354 7947.87 955.33 53919.18 88888.00 2017-12-20 10:18:12.000 354 7947.98 955.34 53919.03 88888.00 2017-12-20 10:18:13.000 354 7948.07 955.33 53918.88 88888.00 2017-12-20 10:18:14.000 354 7948.13 955.31 53918.72 88888.00 2017-12-20 10:18:15.000 354 7948.16 955.27 53918.55 88888.00 2017-12-20 10:18:16.000 354 7948.13 955.21 53918.34 88888.00 2017-12-20 10:18:17.000 354 7948.01 955.15 53918.05 88888.00 2017-12-20 10:18:18.000 354 7947.81 955.11 53917.70 88888.00 2017-12-20 10:18:19.000 354 7947.56 955.10 53917.33 88888.00 2017-12-20 10:18:20.000 354 7947.28 955.09 53916.95 88888.00 2017-12-20 10:18:21.000 354 7946.97 955.07 53916.57 88888.00 2017-12-20 10:18:22.000 354 7946.66 955.03 53916.21 88888.00 2017-12-20 10:18:23.000 354 7946.37 955.00 53915.89 88888.00 2017-12-20 10:18:24.000 354 7946.08 955.00 53915.58 88888.00 2017-12-20 10:18:25.000 354 7945.76 954.97 53915.26 88888.00 2017-12-20 10:18:26.000 354 7945.43 954.88 53914.97 88888.00 2017-12-20 10:18:27.000 354 7945.11 954.77 53914.71 88888.00 2017-12-20 10:18:28.000 354 7944.78 954.65 53914.44 88888.00 2017-12-20 10:18:29.000 354 7944.44 954.51 53914.18 88888.00 2017-12-20 10:18:30.000 354 7944.12 954.36 53913.97 88888.00 2017-12-20 10:18:31.000 354 7943.83 954.22 53913.78 88888.00 2017-12-20 10:18:32.000 354 7943.57 954.07 53913.61 88888.00 2017-12-20 10:18:33.000 354 7943.33 953.93 53913.49 88888.00 2017-12-20 10:18:34.000 354 7943.13 953.80 53913.40 88888.00 2017-12-20 10:18:35.000 354 7942.97 953.68 53913.34 88888.00 2017-12-20 10:18:36.000 354 7942.82 953.55 53913.32 88888.00 2017-12-20 10:18:37.000 354 7942.71 953.42 53913.32 88888.00 2017-12-20 10:18:38.000 354 7942.62 953.34 53913.33 88888.00 2017-12-20 10:18:39.000 354 7942.54 953.30 53913.38 88888.00 2017-12-20 10:18:40.000 354 7942.50 953.25 53913.44 88888.00 2017-12-20 10:18:41.000 354 7942.50 953.22 53913.52 88888.00 2017-12-20 10:18:42.000 354 7942.51 953.23 53913.60 88888.00 2017-12-20 10:18:43.000 354 7942.55 953.25 53913.70 88888.00 2017-12-20 10:18:44.000 354 7942.59 953.27 53913.82 88888.00 2017-12-20 10:18:45.000 354 7942.65 953.32 53913.95 88888.00 2017-12-20 10:18:46.000 354 7942.72 953.36 53914.05 88888.00 2017-12-20 10:18:47.000 354 7942.74 953.39 53914.14 88888.00 2017-12-20 10:18:48.000 354 7942.73 953.40 53914.20 88888.00 2017-12-20 10:18:49.000 354 7942.73 953.40 53914.26 88888.00 2017-12-20 10:18:50.000 354 7942.73 953.39 53914.31 88888.00 2017-12-20 10:18:51.000 354 7942.69 953.38 53914.34 88888.00 2017-12-20 10:18:52.000 354 7942.62 953.36 53914.34 88888.00 2017-12-20 10:18:53.000 354 7942.55 953.33 53914.32 88888.00 2017-12-20 10:18:54.000 354 7942.49 953.31 53914.32 88888.00 2017-12-20 10:18:55.000 354 7942.44 953.31 53914.34 88888.00 2017-12-20 10:18:56.000 354 7942.46 953.31 53914.39 88888.00 2017-12-20 10:18:57.000 354 7942.53 953.30 53914.49 88888.00 2017-12-20 10:18:58.000 354 7942.60 953.26 53914.60 88888.00 2017-12-20 10:18:59.000 354 7942.64 953.23 53914.66 88888.00 2017-12-20 10:19:00.000 354 7942.65 953.20 53914.68 88888.00 2017-12-20 10:19:01.000 354 7942.64 953.11 53914.68 88888.00 2017-12-20 10:19:02.000 354 7942.61 952.99 53914.67 88888.00 2017-12-20 10:19:03.000 354 7942.57 952.87 53914.65 88888.00 2017-12-20 10:19:04.000 354 7942.55 952.73 53914.64 88888.00 2017-12-20 10:19:05.000 354 7942.53 952.55 53914.63 88888.00 2017-12-20 10:19:06.000 354 7942.49 952.38 53914.62 88888.00 2017-12-20 10:19:07.000 354 7942.41 952.20 53914.56 88888.00 2017-12-20 10:19:08.000 354 7942.30 952.00 53914.48 88888.00 2017-12-20 10:19:09.000 354 7942.18 951.82 53914.39 88888.00 2017-12-20 10:19:10.000 354 7942.09 951.62 53914.32 88888.00 2017-12-20 10:19:11.000 354 7942.02 951.41 53914.26 88888.00 2017-12-20 10:19:12.000 354 7941.94 951.22 53914.21 88888.00 2017-12-20 10:19:13.000 354 7941.87 951.06 53914.15 88888.00 2017-12-20 10:19:14.000 354 7941.83 950.92 53914.08 88888.00 2017-12-20 10:19:15.000 354 7941.78 950.78 53914.02 88888.00 2017-12-20 10:19:16.000 354 7941.70 950.63 53913.97 88888.00 2017-12-20 10:19:17.000 354 7941.65 950.47 53913.92 88888.00 2017-12-20 10:19:18.000 354 7941.59 950.31 53913.84 88888.00 2017-12-20 10:19:19.000 354 7941.51 950.19 53913.73 88888.00 2017-12-20 10:19:20.000 354 7941.42 950.06 53913.62 88888.00 2017-12-20 10:19:21.000 354 7941.36 949.90 53913.56 88888.00 2017-12-20 10:19:22.000 354 7941.30 949.71 53913.52 88888.00 2017-12-20 10:19:23.000 354 7941.26 949.52 53913.45 88888.00 2017-12-20 10:19:24.000 354 7941.23 949.35 53913.37 88888.00 2017-12-20 10:19:25.000 354 7941.22 949.18 53913.31 88888.00 2017-12-20 10:19:26.000 354 7941.22 949.01 53913.27 88888.00 2017-12-20 10:19:27.000 354 7941.23 948.85 53913.24 88888.00 2017-12-20 10:19:28.000 354 7941.24 948.69 53913.22 88888.00 2017-12-20 10:19:29.000 354 7941.26 948.52 53913.22 88888.00 2017-12-20 10:19:30.000 354 7941.33 948.39 53913.24 88888.00 2017-12-20 10:19:31.000 354 7941.43 948.27 53913.25 88888.00 2017-12-20 10:19:32.000 354 7941.53 948.12 53913.28 88888.00 2017-12-20 10:19:33.000 354 7941.60 947.96 53913.30 88888.00 2017-12-20 10:19:34.000 354 7941.65 947.81 53913.29 88888.00 2017-12-20 10:19:35.000 354 7941.72 947.69 53913.29 88888.00 2017-12-20 10:19:36.000 354 7941.83 947.59 53913.34 88888.00 2017-12-20 10:19:37.000 354 7941.96 947.48 53913.38 88888.00 2017-12-20 10:19:38.000 354 7942.06 947.38 53913.39 88888.00 2017-12-20 10:19:39.000 354 7942.15 947.28 53913.37 88888.00 2017-12-20 10:19:40.000 354 7942.21 947.17 53913.33 88888.00 2017-12-20 10:19:41.000 354 7942.26 947.06 53913.29 88888.00 2017-12-20 10:19:42.000 354 7942.31 947.00 53913.25 88888.00 2017-12-20 10:19:43.000 354 7942.37 946.95 53913.22 88888.00 2017-12-20 10:19:44.000 354 7942.44 946.90 53913.20 88888.00 2017-12-20 10:19:45.000 354 7942.54 946.81 53913.19 88888.00 2017-12-20 10:19:46.000 354 7942.62 946.71 53913.17 88888.00 2017-12-20 10:19:47.000 354 7942.68 946.63 53913.14 88888.00 2017-12-20 10:19:48.000 354 7942.75 946.56 53913.11 88888.00 2017-12-20 10:19:49.000 354 7942.81 946.46 53913.08 88888.00 2017-12-20 10:19:50.000 354 7942.84 946.32 53913.04 88888.00 2017-12-20 10:19:51.000 354 7942.86 946.18 53913.00 88888.00 2017-12-20 10:19:52.000 354 7942.90 946.07 53912.96 88888.00 2017-12-20 10:19:53.000 354 7942.95 945.96 53912.92 88888.00 2017-12-20 10:19:54.000 354 7943.00 945.86 53912.89 88888.00 2017-12-20 10:19:55.000 354 7943.06 945.78 53912.86 88888.00 2017-12-20 10:19:56.000 354 7943.11 945.69 53912.84 88888.00 2017-12-20 10:19:57.000 354 7943.16 945.60 53912.80 88888.00 2017-12-20 10:19:58.000 354 7943.20 945.53 53912.77 88888.00 2017-12-20 10:19:59.000 354 7943.24 945.48 53912.75 88888.00 2017-12-20 10:20:00.000 354 7943.29 945.42 53912.71 88888.00 2017-12-20 10:20:01.000 354 7943.34 945.37 53912.66 88888.00 2017-12-20 10:20:02.000 354 7943.38 945.32 53912.64 88888.00 2017-12-20 10:20:03.000 354 7943.43 945.27 53912.62 88888.00 2017-12-20 10:20:04.000 354 7943.48 945.25 53912.60 88888.00 2017-12-20 10:20:05.000 354 7943.53 945.24 53912.59 88888.00 2017-12-20 10:20:06.000 354 7943.58 945.24 53912.57 88888.00 2017-12-20 10:20:07.000 354 7943.66 945.27 53912.54 88888.00 2017-12-20 10:20:08.000 354 7943.71 945.28 53912.52 88888.00 2017-12-20 10:20:09.000 354 7943.75 945.27 53912.50 88888.00 2017-12-20 10:20:10.000 354 7943.78 945.26 53912.48 88888.00 2017-12-20 10:20:11.000 354 7943.80 945.25 53912.45 88888.00 2017-12-20 10:20:12.000 354 7943.82 945.23 53912.41 88888.00 2017-12-20 10:20:13.000 354 7943.85 945.21 53912.37 88888.00 2017-12-20 10:20:14.000 354 7943.86 945.19 53912.32 88888.00 2017-12-20 10:20:15.000 354 7943.85 945.18 53912.27 88888.00 2017-12-20 10:20:16.000 354 7943.84 945.16 53912.23 88888.00 2017-12-20 10:20:17.000 354 7943.87 945.16 53912.20 88888.00 2017-12-20 10:20:18.000 354 7943.91 945.16 53912.17 88888.00 2017-12-20 10:20:19.000 354 7943.93 945.14 53912.15 88888.00 2017-12-20 10:20:20.000 354 7943.95 945.10 53912.11 88888.00 2017-12-20 10:20:21.000 354 7943.96 945.04 53912.07 88888.00 2017-12-20 10:20:22.000 354 7943.97 944.99 53912.02 88888.00 2017-12-20 10:20:23.000 354 7943.98 944.93 53911.96 88888.00 2017-12-20 10:20:24.000 354 7943.99 944.88 53911.91 88888.00 2017-12-20 10:20:25.000 354 7944.02 944.83 53911.88 88888.00 2017-12-20 10:20:26.000 354 7944.08 944.81 53911.86 88888.00 2017-12-20 10:20:27.000 354 7944.15 944.78 53911.84 88888.00 2017-12-20 10:20:28.000 354 7944.21 944.76 53911.82 88888.00 2017-12-20 10:20:29.000 354 7944.29 944.78 53911.80 88888.00 2017-12-20 10:20:30.000 354 7944.37 944.79 53911.79 88888.00 2017-12-20 10:20:31.000 354 7944.47 944.79 53911.79 88888.00 2017-12-20 10:20:32.000 354 7944.55 944.78 53911.76 88888.00 2017-12-20 10:20:33.000 354 7944.62 944.73 53911.72 88888.00 2017-12-20 10:20:34.000 354 7944.68 944.65 53911.68 88888.00 2017-12-20 10:20:35.000 354 7944.74 944.58 53911.63 88888.00 2017-12-20 10:20:36.000 354 7944.82 944.50 53911.59 88888.00 2017-12-20 10:20:37.000 354 7944.89 944.41 53911.55 88888.00 2017-12-20 10:20:38.000 354 7944.93 944.32 53911.48 88888.00 2017-12-20 10:20:39.000 354 7944.98 944.22 53911.43 88888.00 2017-12-20 10:20:40.000 354 7945.04 944.13 53911.39 88888.00 2017-12-20 10:20:41.000 354 7945.13 944.05 53911.38 88888.00 2017-12-20 10:20:42.000 354 7945.24 943.97 53911.37 88888.00 2017-12-20 10:20:43.000 354 7945.32 943.84 53911.34 88888.00 2017-12-20 10:20:44.000 354 7945.37 943.73 53911.30 88888.00 2017-12-20 10:20:45.000 354 7945.44 943.65 53911.28 88888.00 2017-12-20 10:20:46.000 354 7945.54 943.56 53911.27 88888.00 2017-12-20 10:20:47.000 354 7945.61 943.47 53911.24 88888.00 2017-12-20 10:20:48.000 354 7945.67 943.42 53911.19 88888.00 2017-12-20 10:20:49.000 354 7945.72 943.39 53911.12 88888.00 2017-12-20 10:20:50.000 354 7945.74 943.37 53911.05 88888.00 2017-12-20 10:20:51.000 354 7945.77 943.32 53910.99 88888.00 2017-12-20 10:20:52.000 354 7945.82 943.28 53910.94 88888.00 2017-12-20 10:20:53.000 354 7945.84 943.25 53910.88 88888.00 2017-12-20 10:20:54.000 354 7945.85 943.23 53910.83 88888.00 2017-12-20 10:20:55.000 354 7945.88 943.24 53910.78 88888.00 2017-12-20 10:20:56.000 354 7945.89 943.25 53910.75 88888.00 2017-12-20 10:20:57.000 354 7945.93 943.25 53910.72 88888.00 2017-12-20 10:20:58.000 354 7945.97 943.26 53910.69 88888.00 2017-12-20 10:20:59.000 354 7946.00 943.28 53910.66 88888.00 2017-12-20 10:21:00.000 354 7946.01 943.29 53910.65 88888.00 2017-12-20 10:21:01.000 354 7946.03 943.31 53910.66 88888.00 2017-12-20 10:21:02.000 354 7946.09 943.34 53910.69 88888.00 2017-12-20 10:21:03.000 354 7946.16 943.39 53910.73 88888.00 2017-12-20 10:21:04.000 354 7946.24 943.43 53910.76 88888.00 2017-12-20 10:21:05.000 354 7946.32 943.49 53910.79 88888.00 2017-12-20 10:21:06.000 354 7946.38 943.55 53910.83 88888.00 2017-12-20 10:21:07.000 354 7946.45 943.58 53910.87 88888.00 2017-12-20 10:21:08.000 354 7946.52 943.63 53910.93 88888.00 2017-12-20 10:21:09.000 354 7946.60 943.70 53910.98 88888.00 2017-12-20 10:21:10.000 354 7946.70 943.74 53911.04 88888.00 2017-12-20 10:21:11.000 354 7946.79 943.75 53911.12 88888.00 2017-12-20 10:21:12.000 354 7946.87 943.75 53911.22 88888.00 2017-12-20 10:21:13.000 354 7946.94 943.74 53911.29 88888.00 2017-12-20 10:21:14.000 354 7947.02 943.74 53911.36 88888.00 2017-12-20 10:21:15.000 354 7947.08 943.73 53911.45 88888.00 2017-12-20 10:21:16.000 354 7947.15 943.70 53911.56 88888.00 2017-12-20 10:21:17.000 354 7947.24 943.65 53911.68 88888.00 2017-12-20 10:21:18.000 354 7947.35 943.60 53911.80 88888.00 2017-12-20 10:21:19.000 354 7947.46 943.54 53911.91 88888.00 2017-12-20 10:21:20.000 354 7947.57 943.50 53912.03 88888.00 2017-12-20 10:21:21.000 354 7947.68 943.46 53912.16 88888.00 2017-12-20 10:21:22.000 354 7947.77 943.39 53912.27 88888.00 2017-12-20 10:21:23.000 354 7947.87 943.32 53912.36 88888.00 2017-12-20 10:21:24.000 354 7947.99 943.28 53912.47 88888.00 2017-12-20 10:21:25.000 354 7948.11 943.24 53912.60 88888.00 2017-12-20 10:21:26.000 354 7948.24 943.19 53912.73 88888.00 2017-12-20 10:21:27.000 354 7948.36 943.18 53912.83 88888.00 2017-12-20 10:21:28.000 354 7948.45 943.18 53912.91 88888.00 2017-12-20 10:21:29.000 354 7948.52 943.18 53913.00 88888.00 2017-12-20 10:21:30.000 354 7948.61 943.23 53913.08 88888.00 2017-12-20 10:21:31.000 354 7948.70 943.28 53913.14 88888.00 2017-12-20 10:21:32.000 354 7948.79 943.33 53913.22 88888.00 2017-12-20 10:21:33.000 354 7948.88 943.38 53913.31 88888.00 2017-12-20 10:21:34.000 354 7948.97 943.44 53913.39 88888.00 2017-12-20 10:21:35.000 354 7949.05 943.51 53913.46 88888.00 2017-12-20 10:21:36.000 354 7949.11 943.57 53913.52 88888.00 2017-12-20 10:21:37.000 354 7949.17 943.64 53913.57 88888.00 2017-12-20 10:21:38.000 354 7949.23 943.72 53913.62 88888.00 2017-12-20 10:21:39.000 354 7949.29 943.81 53913.68 88888.00 2017-12-20 10:21:40.000 354 7949.33 943.91 53913.71 88888.00 2017-12-20 10:21:41.000 354 7949.36 944.03 53913.73 88888.00 2017-12-20 10:21:42.000 354 7949.36 944.14 53913.73 88888.00 2017-12-20 10:21:43.000 354 7949.35 944.27 53913.74 88888.00 2017-12-20 10:21:44.000 354 7949.37 944.43 53913.75 88888.00 2017-12-20 10:21:45.000 354 7949.38 944.59 53913.75 88888.00 2017-12-20 10:21:46.000 354 7949.39 944.75 53913.79 88888.00 2017-12-20 10:21:47.000 354 7949.44 944.91 53913.83 88888.00 2017-12-20 10:21:48.000 354 7949.48 945.08 53913.86 88888.00 2017-12-20 10:21:49.000 354 7949.47 945.24 53913.88 88888.00 2017-12-20 10:21:50.000 354 7949.44 945.40 53913.88 88888.00 2017-12-20 10:21:51.000 354 7949.40 945.55 53913.86 88888.00 2017-12-20 10:21:52.000 354 7949.37 945.69 53913.84 88888.00 2017-12-20 10:21:53.000 354 7949.32 945.80 53913.82 88888.00 2017-12-20 10:21:54.000 354 7949.25 945.87 53913.80 88888.00 2017-12-20 10:21:55.000 354 7949.14 945.93 53913.79 88888.00 2017-12-20 10:21:56.000 354 7949.04 946.00 53913.75 88888.00 2017-12-20 10:21:57.000 354 7948.93 946.07 53913.69 88888.00 2017-12-20 10:21:58.000 354 7948.78 946.11 53913.65 88888.00 2017-12-20 10:21:59.000 354 7948.61 946.15 53913.60 88888.00 2017-12-20 10:22:00.000 354 7948.43 946.19 53913.53 88888.00 2017-12-20 10:22:01.000 354 7948.26 946.24 53913.45 88888.00 2017-12-20 10:22:02.000 354 7948.08 946.28 53913.39 88888.00 2017-12-20 10:22:03.000 354 7947.89 946.32 53913.34 88888.00 2017-12-20 10:22:04.000 354 7947.69 946.34 53913.30 88888.00 2017-12-20 10:22:05.000 354 7947.49 946.35 53913.26 88888.00 2017-12-20 10:22:06.000 354 7947.29 946.35 53913.22 88888.00 2017-12-20 10:22:07.000 354 7947.10 946.36 53913.18 88888.00 2017-12-20 10:22:08.000 354 7946.92 946.38 53913.14 88888.00 2017-12-20 10:22:09.000 354 7946.73 946.40 53913.11 88888.00 2017-12-20 10:22:10.000 354 7946.52 946.42 53913.09 88888.00 2017-12-20 10:22:11.000 354 7946.35 946.44 53913.05 88888.00 2017-12-20 10:22:12.000 354 7946.19 946.47 53913.04 88888.00 2017-12-20 10:22:13.000 354 7946.02 946.51 53913.03 88888.00 2017-12-20 10:22:14.000 354 7945.86 946.54 53913.00 88888.00 2017-12-20 10:22:15.000 354 7945.71 946.56 53912.98 88888.00 2017-12-20 10:22:16.000 354 7945.55 946.59 53912.98 88888.00 2017-12-20 10:22:17.000 354 7945.41 946.64 53912.97 88888.00 2017-12-20 10:22:18.000 354 7945.26 946.70 53912.95 88888.00 2017-12-20 10:22:19.000 354 7945.10 946.72 53912.91 88888.00 2017-12-20 10:22:20.000 354 7944.95 946.72 53912.89 88888.00 2017-12-20 10:22:21.000 354 7944.78 946.72 53912.88 88888.00 2017-12-20 10:22:22.000 354 7944.62 946.73 53912.85 88888.00 2017-12-20 10:22:23.000 354 7944.45 946.76 53912.79 88888.00 2017-12-20 10:22:24.000 354 7944.26 946.77 53912.75 88888.00 2017-12-20 10:22:25.000 354 7944.06 946.79 53912.69 88888.00 2017-12-20 10:22:26.000 354 7943.86 946.82 53912.63 88888.00 2017-12-20 10:22:27.000 354 7943.65 946.85 53912.58 88888.00 2017-12-20 10:22:28.000 354 7943.45 946.88 53912.52 88888.00 2017-12-20 10:22:29.000 354 7943.25 946.89 53912.46 88888.00 2017-12-20 10:22:30.000 354 7943.05 946.89 53912.40 88888.00 2017-12-20 10:22:31.000 354 7942.86 946.90 53912.32 88888.00 2017-12-20 10:22:32.000 354 7942.64 946.90 53912.25 88888.00 2017-12-20 10:22:33.000 354 7942.42 946.86 53912.19 88888.00 2017-12-20 10:22:34.000 354 7942.21 946.80 53912.14 88888.00 2017-12-20 10:22:35.000 354 7941.99 946.76 53912.09 88888.00 2017-12-20 10:22:36.000 354 7941.79 946.73 53912.05 88888.00 2017-12-20 10:22:37.000 354 7941.60 946.68 53912.00 88888.00 2017-12-20 10:22:38.000 354 7941.42 946.65 53911.95 88888.00 2017-12-20 10:22:39.000 354 7941.25 946.64 53911.93 88888.00 2017-12-20 10:22:40.000 354 7941.07 946.60 53911.90 88888.00 2017-12-20 10:22:41.000 354 7940.89 946.53 53911.86 88888.00 2017-12-20 10:22:42.000 354 7940.70 946.49 53911.80 88888.00 2017-12-20 10:22:43.000 354 7940.53 946.44 53911.75 88888.00 2017-12-20 10:22:44.000 354 7940.37 946.39 53911.70 88888.00 2017-12-20 10:22:45.000 354 7940.18 946.34 53911.62 88888.00 2017-12-20 10:22:46.000 354 7939.97 946.28 53911.50 88888.00 2017-12-20 10:22:47.000 354 7939.75 946.22 53911.37 88888.00 2017-12-20 10:22:48.000 354 7939.50 946.17 53911.24 88888.00 2017-12-20 10:22:49.000 354 7939.23 946.13 53911.10 88888.00 2017-12-20 10:22:50.000 354 7938.97 946.09 53910.95 88888.00 2017-12-20 10:22:51.000 354 7938.73 946.05 53910.82 88888.00 2017-12-20 10:22:52.000 354 7938.50 946.01 53910.70 88888.00 2017-12-20 10:22:53.000 354 7938.28 945.96 53910.58 88888.00 2017-12-20 10:22:54.000 354 7938.04 945.95 53910.45 88888.00 2017-12-20 10:22:55.000 354 7937.80 945.95 53910.31 88888.00 2017-12-20 10:22:56.000 354 7937.56 945.95 53910.15 88888.00 2017-12-20 10:22:57.000 354 7937.31 945.99 53910.00 88888.00 2017-12-20 10:22:58.000 354 7937.08 946.04 53909.83 88888.00 2017-12-20 10:22:59.000 354 7936.84 946.09 53909.64 88888.00 2017-12-20 10:23:00.000 354 7936.58 946.16 53909.44 88888.00 2017-12-20 10:23:01.000 354 7936.30 946.21 53909.23 88888.00 2017-12-20 10:23:02.000 354 7936.03 946.25 53909.04 88888.00 2017-12-20 10:23:03.000 354 7935.79 946.31 53908.86 88888.00 2017-12-20 10:23:04.000 354 7935.55 946.37 53908.70 88888.00 2017-12-20 10:23:05.000 354 7935.32 946.41 53908.54 88888.00 2017-12-20 10:23:06.000 354 7935.09 946.44 53908.39 88888.00 2017-12-20 10:23:07.000 354 7934.87 946.47 53908.26 88888.00 2017-12-20 10:23:08.000 354 7934.63 946.47 53908.10 88888.00 2017-12-20 10:23:09.000 354 7934.41 946.50 53907.93 88888.00 2017-12-20 10:23:10.000 354 7934.21 946.56 53907.80 88888.00 2017-12-20 10:23:11.000 354 7934.02 946.60 53907.67 88888.00 2017-12-20 10:23:12.000 354 7933.82 946.62 53907.54 88888.00 2017-12-20 10:23:13.000 354 7933.64 946.67 53907.41 88888.00 2017-12-20 10:23:14.000 354 7933.44 946.74 53907.29 88888.00 2017-12-20 10:23:15.000 354 7933.25 946.82 53907.14 88888.00 2017-12-20 10:23:16.000 354 7933.09 946.92 53907.01 88888.00 2017-12-20 10:23:17.000 354 7932.91 947.02 53906.88 88888.00 2017-12-20 10:23:18.000 354 7932.73 947.10 53906.77 88888.00 2017-12-20 10:23:19.000 354 7932.56 947.19 53906.66 88888.00 2017-12-20 10:23:20.000 354 7932.39 947.29 53906.55 88888.00 2017-12-20 10:23:21.000 354 7932.28 947.42 53906.46 88888.00 2017-12-20 10:23:22.000 354 7932.20 947.55 53906.40 88888.00 2017-12-20 10:23:23.000 354 7932.13 947.68 53906.35 88888.00 2017-12-20 10:23:24.000 354 7932.04 947.83 53906.30 88888.00 2017-12-20 10:23:25.000 354 7931.95 947.99 53906.25 88888.00 2017-12-20 10:23:26.000 354 7931.89 948.14 53906.21 88888.00 2017-12-20 10:23:27.000 354 7931.87 948.29 53906.19 88888.00 2017-12-20 10:23:28.000 354 7931.89 948.45 53906.17 88888.00 2017-12-20 10:23:29.000 354 7931.89 948.61 53906.16 88888.00 2017-12-20 10:23:30.000 354 7931.88 948.78 53906.14 88888.00 2017-12-20 10:23:31.000 354 7931.86 948.95 53906.11 88888.00 2017-12-20 10:23:32.000 354 7931.84 949.11 53906.07 88888.00 2017-12-20 10:23:33.000 354 7931.82 949.27 53906.03 88888.00 2017-12-20 10:23:34.000 354 7931.79 949.43 53906.00 88888.00 2017-12-20 10:23:35.000 354 7931.78 949.60 53905.95 88888.00 2017-12-20 10:23:36.000 354 7931.77 949.78 53905.92 88888.00 2017-12-20 10:23:37.000 354 7931.77 949.97 53905.89 88888.00 2017-12-20 10:23:38.000 354 7931.79 950.17 53905.86 88888.00 2017-12-20 10:23:39.000 354 7931.80 950.37 53905.84 88888.00 2017-12-20 10:23:40.000 354 7931.79 950.59 53905.83 88888.00 2017-12-20 10:23:41.000 354 7931.80 950.82 53905.80 88888.00 2017-12-20 10:23:42.000 354 7931.82 951.03 53905.79 88888.00 2017-12-20 10:23:43.000 354 7931.86 951.23 53905.80 88888.00 2017-12-20 10:23:44.000 354 7931.89 951.41 53905.80 88888.00 2017-12-20 10:23:45.000 354 7931.91 951.59 53905.79 88888.00 2017-12-20 10:23:46.000 354 7931.92 951.78 53905.77 88888.00 2017-12-20 10:23:47.000 354 7931.94 951.98 53905.76 88888.00 2017-12-20 10:23:48.000 354 7931.96 952.17 53905.75 88888.00 2017-12-20 10:23:49.000 354 7931.98 952.37 53905.75 88888.00 2017-12-20 10:23:50.000 354 7931.99 952.55 53905.75 88888.00 2017-12-20 10:23:51.000 354 7932.00 952.72 53905.75 88888.00 2017-12-20 10:23:52.000 354 7932.04 952.90 53905.76 88888.00 2017-12-20 10:23:53.000 354 7932.05 953.09 53905.75 88888.00 2017-12-20 10:23:54.000 354 7932.06 953.28 53905.74 88888.00 2017-12-20 10:23:55.000 354 7932.06 953.48 53905.74 88888.00 2017-12-20 10:23:56.000 354 7932.05 953.68 53905.71 88888.00 2017-12-20 10:23:57.000 354 7932.02 953.87 53905.66 88888.00 2017-12-20 10:23:58.000 354 7932.00 954.06 53905.62 88888.00 2017-12-20 10:23:59.000 354 7931.98 954.28 53905.56 88888.00 2017-12-20 10:24:00.000 354 7931.96 954.50 53905.50 88888.00 2017-12-20 10:24:01.000 354 7931.94 954.71 53905.46 88888.00 2017-12-20 10:24:02.000 354 7931.89 954.92 53905.42 88888.00 2017-12-20 10:24:03.000 354 7931.85 955.10 53905.38 88888.00 2017-12-20 10:24:04.000 354 7931.83 955.26 53905.35 88888.00 2017-12-20 10:24:05.000 354 7931.81 955.42 53905.32 88888.00 2017-12-20 10:24:06.000 354 7931.80 955.61 53905.27 88888.00 2017-12-20 10:24:07.000 354 7931.79 955.82 53905.23 88888.00 2017-12-20 10:24:08.000 354 7931.78 956.05 53905.19 88888.00 2017-12-20 10:24:09.000 354 7931.77 956.26 53905.14 88888.00 2017-12-20 10:24:10.000 354 7931.78 956.50 53905.09 88888.00 2017-12-20 10:24:11.000 354 7931.76 956.76 53905.03 88888.00 2017-12-20 10:24:12.000 354 7931.74 957.01 53904.95 88888.00 2017-12-20 10:24:13.000 354 7931.73 957.23 53904.87 88888.00 2017-12-20 10:24:14.000 354 7931.71 957.42 53904.80 88888.00 2017-12-20 10:24:15.000 354 7931.68 957.62 53904.75 88888.00 2017-12-20 10:24:16.000 354 7931.65 957.82 53904.68 88888.00 2017-12-20 10:24:17.000 354 7931.62 958.01 53904.59 88888.00 2017-12-20 10:24:18.000 354 7931.59 958.18 53904.52 88888.00 2017-12-20 10:24:19.000 354 7931.58 958.33 53904.47 88888.00 2017-12-20 10:24:20.000 354 7931.59 958.49 53904.45 88888.00 2017-12-20 10:24:21.000 354 7931.64 958.67 53904.45 88888.00 2017-12-20 10:24:22.000 354 7931.68 958.85 53904.44 88888.00 2017-12-20 10:24:23.000 354 7931.68 959.01 53904.40 88888.00 2017-12-20 10:24:24.000 354 7931.68 959.16 53904.35 88888.00 2017-12-20 10:24:25.000 354 7931.70 959.29 53904.31 88888.00 2017-12-20 10:24:26.000 354 7931.71 959.43 53904.28 88888.00 2017-12-20 10:24:27.000 354 7931.72 959.56 53904.26 88888.00 2017-12-20 10:24:28.000 354 7931.74 959.69 53904.25 88888.00 2017-12-20 10:24:29.000 354 7931.75 959.79 53904.24 88888.00 2017-12-20 10:24:30.000 354 7931.77 959.87 53904.25 88888.00 2017-12-20 10:24:31.000 354 7931.81 959.95 53904.28 88888.00 2017-12-20 10:24:32.000 354 7931.85 960.02 53904.29 88888.00 2017-12-20 10:24:33.000 354 7931.88 960.05 53904.29 88888.00 2017-12-20 10:24:34.000 354 7931.90 960.08 53904.31 88888.00 2017-12-20 10:24:35.000 354 7931.94 960.14 53904.34 88888.00 2017-12-20 10:24:36.000 354 7932.03 960.19 53904.42 88888.00 2017-12-20 10:24:37.000 354 7932.13 960.23 53904.50 88888.00 2017-12-20 10:24:38.000 354 7932.20 960.29 53904.59 88888.00 2017-12-20 10:24:39.000 354 7932.27 960.34 53904.66 88888.00 2017-12-20 10:24:40.000 354 7932.34 960.36 53904.71 88888.00 2017-12-20 10:24:41.000 354 7932.41 960.38 53904.79 88888.00 2017-12-20 10:24:42.000 354 7932.49 960.43 53904.88 88888.00 2017-12-20 10:24:43.000 354 7932.57 960.48 53904.97 88888.00 2017-12-20 10:24:44.000 354 7932.64 960.49 53905.05 88888.00 2017-12-20 10:24:45.000 354 7932.69 960.47 53905.14 88888.00 2017-12-20 10:24:46.000 354 7932.76 960.43 53905.25 88888.00 2017-12-20 10:24:47.000 354 7932.84 960.39 53905.37 88888.00 2017-12-20 10:24:48.000 354 7932.94 960.36 53905.49 88888.00 2017-12-20 10:24:49.000 354 7933.00 960.31 53905.61 88888.00 2017-12-20 10:24:50.000 354 7933.03 960.19 53905.71 88888.00 2017-12-20 10:24:51.000 354 7933.10 960.09 53905.83 88888.00 2017-12-20 10:24:52.000 354 7933.20 960.03 53905.98 88888.00 2017-12-20 10:24:53.000 354 7933.31 959.94 53906.14 88888.00 2017-12-20 10:24:54.000 354 7933.42 959.84 53906.29 88888.00 2017-12-20 10:24:55.000 354 7933.51 959.71 53906.43 88888.00 2017-12-20 10:24:56.000 354 7933.56 959.57 53906.56 88888.00 2017-12-20 10:24:57.000 354 7933.61 959.43 53906.68 88888.00 2017-12-20 10:24:58.000 354 7933.69 959.31 53906.80 88888.00 2017-12-20 10:24:59.000 354 7933.78 959.21 53906.93 88888.00 2017-12-20 10:25:00.000 354 7933.84 959.11 53907.04 88888.00 2017-12-20 10:25:01.000 354 7933.87 959.00 53907.13 88888.00 2017-12-20 10:25:02.000 354 7933.89 958.87 53907.21 88888.00 2017-12-20 10:25:03.000 354 7933.92 958.73 53907.31 88888.00 2017-12-20 10:25:04.000 354 7933.98 958.59 53907.44 88888.00 2017-12-20 10:25:05.000 354 7934.03 958.44 53907.56 88888.00 2017-12-20 10:25:06.000 354 7934.06 958.29 53907.66 88888.00 2017-12-20 10:25:07.000 354 7934.06 958.13 53907.74 88888.00 2017-12-20 10:25:08.000 354 7934.07 957.98 53907.81 88888.00 2017-12-20 10:25:09.000 354 7934.12 957.83 53907.94 88888.00 2017-12-20 10:25:10.000 354 7934.21 957.69 53908.10 88888.00 2017-12-20 10:25:11.000 354 7934.28 957.56 53908.23 88888.00 2017-12-20 10:25:12.000 354 7934.31 957.44 53908.32 88888.00 2017-12-20 10:25:13.000 354 7934.32 957.30 53908.41 88888.00 2017-12-20 10:25:14.000 354 7934.34 957.15 53908.48 88888.00 2017-12-20 10:25:15.000 354 7934.37 957.00 53908.55 88888.00 2017-12-20 10:25:16.000 354 7934.40 956.85 53908.65 88888.00 2017-12-20 10:25:17.000 354 7934.41 956.69 53908.73 88888.00 2017-12-20 10:25:18.000 354 7934.38 956.53 53908.77 88888.00 2017-12-20 10:25:19.000 354 7934.34 956.38 53908.80 88888.00 2017-12-20 10:25:20.000 354 7934.32 956.25 53908.85 88888.00 2017-12-20 10:25:21.000 354 7934.31 956.13 53908.92 88888.00 2017-12-20 10:25:22.000 354 7934.32 956.02 53908.99 88888.00 2017-12-20 10:25:23.000 354 7934.31 955.92 53909.03 88888.00 2017-12-20 10:25:24.000 354 7934.27 955.80 53909.05 88888.00 2017-12-20 10:25:25.000 354 7934.23 955.72 53909.07 88888.00 2017-12-20 10:25:26.000 354 7934.21 955.67 53909.10 88888.00 2017-12-20 10:25:27.000 354 7934.20 955.62 53909.14 88888.00 2017-12-20 10:25:28.000 354 7934.17 955.56 53909.16 88888.00 2017-12-20 10:25:29.000 354 7934.12 955.50 53909.16 88888.00 2017-12-20 10:25:30.000 354 7934.06 955.48 53909.16 88888.00 2017-12-20 10:25:31.000 354 7934.02 955.47 53909.18 88888.00 2017-12-20 10:25:32.000 354 7933.99 955.48 53909.19 88888.00 2017-12-20 10:25:33.000 354 7933.95 955.47 53909.19 88888.00 2017-12-20 10:25:34.000 354 7933.90 955.48 53909.17 88888.00 2017-12-20 10:25:35.000 354 7933.85 955.56 53909.13 88888.00 2017-12-20 10:25:36.000 354 7933.78 955.65 53909.08 88888.00 2017-12-20 10:25:37.000 354 7933.71 955.74 53909.04 88888.00 2017-12-20 10:25:38.000 354 7933.65 955.84 53908.99 88888.00 2017-12-20 10:25:39.000 354 7933.58 955.93 53908.93 88888.00 2017-12-20 10:25:40.000 354 7933.51 956.05 53908.88 88888.00 2017-12-20 10:25:41.000 354 7933.48 956.24 53908.84 88888.00 2017-12-20 10:25:42.000 354 7933.47 956.43 53908.81 88888.00 2017-12-20 10:25:43.000 354 7933.42 956.60 53908.80 88888.00 2017-12-20 10:25:44.000 354 7933.37 956.75 53908.79 88888.00 2017-12-20 10:25:45.000 354 7933.36 956.90 53908.76 88888.00 2017-12-20 10:25:46.000 354 7933.37 957.07 53908.76 88888.00 2017-12-20 10:25:47.000 354 7933.37 957.28 53908.77 88888.00 2017-12-20 10:25:48.000 354 7933.38 957.50 53908.76 88888.00 2017-12-20 10:25:49.000 354 7933.40 957.70 53908.75 88888.00 2017-12-20 10:25:50.000 354 7933.43 957.89 53908.75 88888.00 2017-12-20 10:25:51.000 354 7933.47 958.06 53908.77 88888.00 2017-12-20 10:25:52.000 354 7933.49 958.23 53908.80 88888.00 2017-12-20 10:25:53.000 354 7933.54 958.37 53908.84 88888.00 2017-12-20 10:25:54.000 354 7933.59 958.49 53908.88 88888.00 2017-12-20 10:25:55.000 354 7933.62 958.57 53908.91 88888.00 2017-12-20 10:25:56.000 354 7933.67 958.64 53908.96 88888.00 2017-12-20 10:25:57.000 354 7933.73 958.74 53909.02 88888.00 2017-12-20 10:25:58.000 354 7933.81 958.85 53909.09 88888.00 2017-12-20 10:25:59.000 354 7933.90 958.97 53909.13 88888.00 2017-12-20 10:26:00.000 354 7933.95 959.08 53909.16 88888.00 2017-12-20 10:26:01.000 354 7934.00 959.19 53909.18 88888.00 2017-12-20 10:26:02.000 354 7934.04 959.31 53909.19 88888.00 2017-12-20 10:26:03.000 354 7934.06 959.42 53909.21 88888.00 2017-12-20 10:26:04.000 354 7934.11 959.53 53909.25 88888.00 2017-12-20 10:26:05.000 354 7934.17 959.61 53909.30 88888.00 2017-12-20 10:26:06.000 354 7934.24 959.68 53909.34 88888.00 2017-12-20 10:26:07.000 354 7934.29 959.76 53909.39 88888.00 2017-12-20 10:26:08.000 354 7934.33 959.83 53909.43 88888.00 2017-12-20 10:26:09.000 354 7934.39 959.85 53909.47 88888.00 2017-12-20 10:26:10.000 354 7934.46 959.87 53909.54 88888.00 2017-12-20 10:26:11.000 354 7934.53 959.89 53909.62 88888.00 2017-12-20 10:26:12.000 354 7934.59 959.90 53909.68 88888.00 2017-12-20 10:26:13.000 354 7934.63 959.90 53909.75 88888.00 2017-12-20 10:26:14.000 354 7934.67 959.88 53909.82 88888.00 2017-12-20 10:26:15.000 354 7934.72 959.85 53909.88 88888.00 2017-12-20 10:26:16.000 354 7934.78 959.82 53909.97 88888.00 2017-12-20 10:26:17.000 354 7934.85 959.79 53910.07 88888.00 2017-12-20 10:26:18.000 354 7934.90 959.77 53910.16 88888.00 2017-12-20 10:26:19.000 354 7934.95 959.73 53910.23 88888.00 2017-12-20 10:26:20.000 354 7935.02 959.70 53910.31 88888.00 2017-12-20 10:26:21.000 354 7935.10 959.68 53910.40 88888.00 2017-12-20 10:26:22.000 354 7935.16 959.66 53910.50 88888.00 2017-12-20 10:26:23.000 354 7935.23 959.65 53910.61 88888.00 2017-12-20 10:26:24.000 354 7935.29 959.65 53910.69 88888.00 2017-12-20 10:26:25.000 354 7935.34 959.64 53910.75 88888.00 2017-12-20 10:26:26.000 354 7935.38 959.63 53910.81 88888.00 2017-12-20 10:26:27.000 354 7935.41 959.64 53910.88 88888.00 2017-12-20 10:26:28.000 354 7935.45 959.65 53910.94 88888.00 2017-12-20 10:26:29.000 354 7935.46 959.65 53911.00 88888.00 2017-12-20 10:26:30.000 354 7935.46 959.63 53911.07 88888.00 2017-12-20 10:26:31.000 354 7935.49 959.60 53911.11 88888.00 2017-12-20 10:26:32.000 354 7935.50 959.57 53911.16 88888.00 2017-12-20 10:26:33.000 354 7935.49 959.55 53911.24 88888.00 2017-12-20 10:26:34.000 354 7935.50 959.52 53911.31 88888.00 2017-12-20 10:26:35.000 354 7935.51 959.48 53911.36 88888.00 2017-12-20 10:26:36.000 354 7935.51 959.44 53911.42 88888.00 2017-12-20 10:26:37.000 354 7935.50 959.36 53911.48 88888.00 2017-12-20 10:26:38.000 354 7935.50 959.29 53911.52 88888.00 2017-12-20 10:26:39.000 354 7935.46 959.27 53911.55 88888.00 2017-12-20 10:26:40.000 354 7935.42 959.27 53911.59 88888.00 2017-12-20 10:26:41.000 354 7935.37 959.24 53911.61 88888.00 2017-12-20 10:26:42.000 354 7935.32 959.17 53911.63 88888.00 2017-12-20 10:26:43.000 354 7935.25 959.13 53911.66 88888.00 2017-12-20 10:26:44.000 354 7935.18 959.10 53911.70 88888.00 2017-12-20 10:26:45.000 354 7935.14 959.07 53911.73 88888.00 2017-12-20 10:26:46.000 354 7935.10 959.02 53911.79 88888.00 2017-12-20 10:26:47.000 354 7935.06 958.96 53911.85 88888.00 2017-12-20 10:26:48.000 354 7935.02 958.87 53911.89 88888.00 2017-12-20 10:26:49.000 354 7934.96 958.78 53911.93 88888.00 2017-12-20 10:26:50.000 354 7934.92 958.69 53911.99 88888.00 2017-12-20 10:26:51.000 354 7934.89 958.61 53912.07 88888.00 2017-12-20 10:26:52.000 354 7934.87 958.54 53912.14 88888.00 2017-12-20 10:26:53.000 354 7934.85 958.44 53912.22 88888.00 2017-12-20 10:26:54.000 354 7934.86 958.32 53912.32 88888.00 2017-12-20 10:26:55.000 354 7934.86 958.20 53912.44 88888.00 2017-12-20 10:26:56.000 354 7934.89 958.08 53912.57 88888.00 2017-12-20 10:26:57.000 354 7934.95 957.98 53912.68 88888.00 2017-12-20 10:26:58.000 354 7934.98 957.88 53912.78 88888.00 2017-12-20 10:26:59.000 354 7935.00 957.78 53912.89 88888.00 2017-12-20 10:27:00.000 354 7935.07 957.68 53913.03 88888.00 2017-12-20 10:27:01.000 354 7935.17 957.59 53913.19 88888.00 2017-12-20 10:27:02.000 354 7935.28 957.49 53913.37 88888.00 2017-12-20 10:27:03.000 354 7935.38 957.38 53913.55 88888.00 2017-12-20 10:27:04.000 354 7935.48 957.27 53913.72 88888.00 2017-12-20 10:27:05.000 354 7935.60 957.14 53913.88 88888.00 2017-12-20 10:27:06.000 354 7935.70 957.00 53914.02 88888.00 2017-12-20 10:27:07.000 354 7935.79 956.87 53914.17 88888.00 2017-12-20 10:27:08.000 354 7935.89 956.74 53914.32 88888.00 2017-12-20 10:27:09.000 354 7935.99 956.62 53914.46 88888.00 2017-12-20 10:27:10.000 354 7936.06 956.48 53914.57 88888.00 2017-12-20 10:27:11.000 354 7936.10 956.31 53914.67 88888.00 2017-12-20 10:27:12.000 354 7936.13 956.14 53914.75 88888.00 2017-12-20 10:27:13.000 354 7936.14 955.97 53914.80 88888.00 2017-12-20 10:27:14.000 354 7936.14 955.80 53914.85 88888.00 2017-12-20 10:27:15.000 354 7936.15 955.62 53914.89 88888.00 2017-12-20 10:27:16.000 354 7936.13 955.46 53914.93 88888.00 2017-12-20 10:27:17.000 354 7936.10 955.31 53914.97 88888.00 2017-12-20 10:27:18.000 354 7936.10 955.16 53915.01 88888.00 2017-12-20 10:27:19.000 354 7936.10 955.01 53915.04 88888.00 2017-12-20 10:27:20.000 354 7936.08 954.90 53915.06 88888.00 2017-12-20 10:27:21.000 354 7936.03 954.79 53915.07 88888.00 2017-12-20 10:27:22.000 354 7935.97 954.64 53915.09 88888.00 2017-12-20 10:27:23.000 354 7935.97 954.49 53915.12 88888.00 2017-12-20 10:27:24.000 354 7935.99 954.35 53915.14 88888.00 2017-12-20 10:27:25.000 354 7936.00 954.22 53915.18 88888.00 2017-12-20 10:27:26.000 354 7935.97 954.10 53915.20 88888.00 2017-12-20 10:27:27.000 354 7935.94 953.97 53915.20 88888.00 2017-12-20 10:27:28.000 354 7935.91 953.82 53915.20 88888.00 2017-12-20 10:27:29.000 354 7935.90 953.66 53915.21 88888.00 2017-12-20 10:27:30.000 354 7935.90 953.52 53915.23 88888.00 2017-12-20 10:27:31.000 354 7935.88 953.41 53915.25 88888.00 2017-12-20 10:27:32.000 354 7935.86 953.29 53915.26 88888.00 2017-12-20 10:27:33.000 354 7935.84 953.13 53915.26 88888.00 2017-12-20 10:27:34.000 354 7935.83 952.96 53915.26 88888.00 2017-12-20 10:27:35.000 354 7935.83 952.80 53915.27 88888.00 2017-12-20 10:27:36.000 354 7935.84 952.67 53915.29 88888.00 2017-12-20 10:27:37.000 354 7935.89 952.55 53915.34 88888.00 2017-12-20 10:27:38.000 354 7935.97 952.44 53915.39 88888.00 2017-12-20 10:27:39.000 354 7936.07 952.31 53915.46 88888.00 2017-12-20 10:27:40.000 354 7936.18 952.17 53915.57 88888.00 2017-12-20 10:27:41.000 354 7936.31 952.00 53915.68 88888.00 2017-12-20 10:27:42.000 354 7936.45 951.83 53915.80 88888.00 2017-12-20 10:27:43.000 354 7936.59 951.70 53915.91 88888.00 2017-12-20 10:27:44.000 354 7936.76 951.57 53916.03 88888.00 2017-12-20 10:27:45.000 354 7936.94 951.39 53916.15 88888.00 2017-12-20 10:27:46.000 354 7937.12 951.19 53916.29 88888.00 2017-12-20 10:27:47.000 354 7937.29 950.99 53916.44 88888.00 2017-12-20 10:27:48.000 354 7937.49 950.80 53916.58 88888.00 2017-12-20 10:27:49.000 354 7937.69 950.61 53916.69 88888.00 2017-12-20 10:27:50.000 354 7937.85 950.42 53916.79 88888.00 2017-12-20 10:27:51.000 354 7938.00 950.24 53916.87 88888.00 2017-12-20 10:27:52.000 354 7938.14 950.05 53916.94 88888.00 2017-12-20 10:27:53.000 354 7938.28 949.86 53917.01 88888.00 2017-12-20 10:27:54.000 354 7938.39 949.67 53917.05 88888.00 2017-12-20 10:27:55.000 354 7938.49 949.49 53917.07 88888.00 2017-12-20 10:27:56.000 354 7938.57 949.35 53917.09 88888.00 2017-12-20 10:27:57.000 354 7938.64 949.23 53917.09 88888.00 2017-12-20 10:27:58.000 354 7938.71 949.10 53917.08 88888.00 2017-12-20 10:27:59.000 354 7938.77 948.97 53917.05 88888.00 2017-12-20 10:28:00.000 354 7938.81 948.86 53917.05 88888.00 2017-12-20 10:28:01.000 354 7938.87 948.75 53917.08 88888.00 2017-12-20 10:28:02.000 354 7938.93 948.63 53917.10 88888.00 2017-12-20 10:28:03.000 354 7938.93 948.49 53917.07 88888.00 2017-12-20 10:28:04.000 354 7938.88 948.32 53917.02 88888.00 2017-12-20 10:28:05.000 354 7938.84 948.15 53916.95 88888.00 2017-12-20 10:28:06.000 354 7938.80 948.01 53916.89 88888.00 2017-12-20 10:28:07.000 354 7938.76 947.87 53916.82 88888.00 2017-12-20 10:28:08.000 354 7938.68 947.75 53916.75 88888.00 2017-12-20 10:28:09.000 354 7938.57 947.62 53916.65 88888.00 2017-12-20 10:28:10.000 354 7938.44 947.46 53916.52 88888.00 2017-12-20 10:28:11.000 354 7938.30 947.28 53916.39 88888.00 2017-12-20 10:28:12.000 354 7938.18 947.13 53916.30 88888.00 2017-12-20 10:28:13.000 354 7938.07 946.99 53916.22 88888.00 2017-12-20 10:28:14.000 354 7937.96 946.84 53916.13 88888.00 2017-12-20 10:28:15.000 354 7937.86 946.70 53916.04 88888.00 2017-12-20 10:28:16.000 354 7937.76 946.56 53915.96 88888.00 2017-12-20 10:28:17.000 354 7937.68 946.42 53915.90 88888.00 2017-12-20 10:28:18.000 354 7937.62 946.27 53915.87 88888.00 2017-12-20 10:28:19.000 354 7937.58 946.14 53915.82 88888.00 2017-12-20 10:28:20.000 354 7937.53 946.06 53915.77 88888.00 2017-12-20 10:28:21.000 354 7937.49 945.98 53915.71 88888.00 2017-12-20 10:28:22.000 354 7937.44 945.85 53915.64 88888.00 2017-12-20 10:28:23.000 354 7937.37 945.72 53915.57 88888.00 2017-12-20 10:28:24.000 354 7937.30 945.60 53915.50 88888.00 2017-12-20 10:28:25.000 354 7937.24 945.52 53915.41 88888.00 2017-12-20 10:28:26.000 354 7937.19 945.46 53915.33 88888.00 2017-12-20 10:28:27.000 354 7937.14 945.39 53915.27 88888.00 2017-12-20 10:28:28.000 354 7937.11 945.29 53915.23 88888.00 2017-12-20 10:28:29.000 354 7937.06 945.21 53915.17 88888.00 2017-12-20 10:28:30.000 354 7937.02 945.14 53915.09 88888.00 2017-12-20 10:28:31.000 354 7936.98 945.07 53915.01 88888.00 2017-12-20 10:28:32.000 354 7936.99 945.05 53914.95 88888.00 2017-12-20 10:28:33.000 354 7937.00 945.04 53914.92 88888.00 2017-12-20 10:28:34.000 354 7937.02 945.01 53914.90 88888.00 2017-12-20 10:28:35.000 354 7937.06 944.99 53914.85 88888.00 2017-12-20 10:28:36.000 354 7937.08 944.99 53914.78 88888.00 2017-12-20 10:28:37.000 354 7937.07 945.00 53914.70 88888.00 2017-12-20 10:28:38.000 354 7937.07 945.02 53914.61 88888.00 2017-12-20 10:28:39.000 354 7937.07 945.01 53914.55 88888.00 2017-12-20 10:28:40.000 354 7937.05 944.99 53914.48 88888.00 2017-12-20 10:28:41.000 354 7937.01 944.99 53914.39 88888.00 2017-12-20 10:28:42.000 354 7936.96 945.00 53914.29 88888.00 2017-12-20 10:28:43.000 354 7936.92 945.03 53914.21 88888.00 2017-12-20 10:28:44.000 354 7936.91 945.06 53914.16 88888.00 2017-12-20 10:28:45.000 354 7936.89 945.08 53914.09 88888.00 2017-12-20 10:28:46.000 354 7936.83 945.11 53913.99 88888.00 2017-12-20 10:28:47.000 354 7936.75 945.14 53913.87 88888.00 2017-12-20 10:28:48.000 354 7936.65 945.15 53913.75 88888.00 2017-12-20 10:28:49.000 354 7936.57 945.14 53913.64 88888.00 2017-12-20 10:28:50.000 354 7936.47 945.14 53913.54 88888.00 2017-12-20 10:28:51.000 354 7936.34 945.15 53913.40 88888.00 2017-12-20 10:28:52.000 354 7936.19 945.12 53913.26 88888.00 2017-12-20 10:28:53.000 354 7936.03 945.07 53913.12 88888.00 2017-12-20 10:28:54.000 354 7935.90 945.06 53913.00 88888.00 2017-12-20 10:28:55.000 354 7935.77 945.07 53912.88 88888.00 2017-12-20 10:28:56.000 354 7935.61 945.08 53912.74 88888.00 2017-12-20 10:28:57.000 354 7935.44 945.10 53912.59 88888.00 2017-12-20 10:28:58.000 354 7935.27 945.08 53912.45 88888.00 2017-12-20 10:28:59.000 354 7935.12 945.03 53912.32 88888.00 2017-12-20 10:29:00.000 354 7935.00 945.00 53912.23 88888.00 2017-12-20 10:29:01.000 354 7934.87 944.98 53912.12 88888.00 2017-12-20 10:29:02.000 354 7934.72 944.94 53912.01 88888.00 2017-12-20 10:29:03.000 354 7934.57 944.87 53911.89 88888.00 2017-12-20 10:29:04.000 354 7934.44 944.77 53911.81 88888.00 2017-12-20 10:29:05.000 354 7934.30 944.68 53911.73 88888.00 2017-12-20 10:29:06.000 354 7934.17 944.61 53911.61 88888.00 2017-12-20 10:29:07.000 354 7934.03 944.55 53911.48 88888.00 2017-12-20 10:29:08.000 354 7933.86 944.48 53911.32 88888.00 2017-12-20 10:29:09.000 354 7933.67 944.37 53911.16 88888.00 2017-12-20 10:29:10.000 354 7933.48 944.25 53911.02 88888.00 2017-12-20 10:29:11.000 354 7933.30 944.16 53910.88 88888.00 2017-12-20 10:29:12.000 354 7933.10 944.09 53910.71 88888.00 2017-12-20 10:29:13.000 354 7932.89 944.00 53910.53 88888.00 2017-12-20 10:29:14.000 354 7932.67 943.88 53910.34 88888.00 2017-12-20 10:29:15.000 354 7932.46 943.76 53910.16 88888.00 2017-12-20 10:29:16.000 354 7932.26 943.66 53910.00 88888.00 2017-12-20 10:29:17.000 354 7932.04 943.59 53909.82 88888.00 2017-12-20 10:29:18.000 354 7931.78 943.48 53909.59 88888.00 2017-12-20 10:29:19.000 354 7931.52 943.33 53909.39 88888.00 2017-12-20 10:29:20.000 354 7931.30 943.19 53909.24 88888.00 2017-12-20 10:29:21.000 354 7931.12 943.07 53909.08 88888.00 2017-12-20 10:29:22.000 354 7930.91 942.98 53908.88 88888.00 2017-12-20 10:29:23.000 354 7930.66 942.88 53908.65 88888.00 2017-12-20 10:29:24.000 354 7930.41 942.77 53908.44 88888.00 2017-12-20 10:29:25.000 354 7930.20 942.68 53908.28 88888.00 2017-12-20 10:29:26.000 354 7930.00 942.59 53908.11 88888.00 2017-12-20 10:29:27.000 354 7929.79 942.49 53907.91 88888.00 2017-12-20 10:29:28.000 354 7929.57 942.42 53907.69 88888.00 2017-12-20 10:29:29.000 354 7929.36 942.35 53907.48 88888.00 2017-12-20 10:29:30.000 354 7929.17 942.26 53907.29 88888.00 2017-12-20 10:29:31.000 354 7929.00 942.16 53907.13 88888.00 2017-12-20 10:29:32.000 354 7928.83 942.08 53906.95 88888.00 2017-12-20 10:29:33.000 354 7928.63 942.01 53906.71 88888.00 2017-12-20 10:29:34.000 354 7928.39 941.91 53906.47 88888.00 2017-12-20 10:29:35.000 354 7928.17 941.80 53906.26 88888.00 2017-12-20 10:29:36.000 354 7927.98 941.70 53906.08 88888.00 2017-12-20 10:29:37.000 354 7927.81 941.60 53905.91 88888.00 2017-12-20 10:29:38.000 354 7927.63 941.48 53905.71 88888.00 2017-12-20 10:29:39.000 354 7927.45 941.35 53905.52 88888.00 2017-12-20 10:29:40.000 354 7927.32 941.24 53905.35 88888.00 2017-12-20 10:29:41.000 354 7927.24 941.17 53905.21 88888.00 2017-12-20 10:29:42.000 354 7927.16 941.14 53905.06 88888.00 2017-12-20 10:29:43.000 354 7927.04 941.07 53904.88 88888.00 2017-12-20 10:29:44.000 354 7926.92 940.94 53904.69 88888.00 2017-12-20 10:29:45.000 354 7926.83 940.83 53904.53 88888.00 2017-12-20 10:29:46.000 354 7926.76 940.79 53904.38 88888.00 2017-12-20 10:29:47.000 354 7926.66 940.76 53904.19 88888.00 2017-12-20 10:29:48.000 354 7926.53 940.68 53903.98 88888.00 2017-12-20 10:29:49.000 354 7926.41 940.55 53903.78 88888.00 2017-12-20 10:29:50.000 354 7926.34 940.48 53903.59 88888.00 2017-12-20 10:29:51.000 354 7926.27 940.45 53903.38 88888.00 2017-12-20 10:29:52.000 354 7926.14 940.40 53903.12 88888.00 2017-12-20 10:29:53.000 354 7925.99 940.32 53902.84 88888.00 2017-12-20 10:29:54.000 354 7925.87 940.21 53902.60 88888.00 2017-12-20 10:29:55.000 354 7925.78 940.08 53902.39 88888.00 2017-12-20 10:29:56.000 354 7925.71 940.00 53902.16 88888.00 2017-12-20 10:29:57.000 354 7925.59 939.97 53901.86 88888.00 2017-12-20 10:29:58.000 354 7925.44 939.94 53901.54 88888.00 2017-12-20 10:29:59.000 354 7925.33 939.84 53901.27 88888.00 2017-12-20 10:30:00.000 354 7925.27 939.73 53901.07 88888.00 2017-12-20 10:30:01.000 354 7925.22 939.68 53900.84 88888.00 2017-12-20 10:30:02.000 354 7925.11 939.70 53900.52 88888.00 2017-12-20 10:30:03.000 354 7924.96 939.71 53900.15 88888.00 2017-12-20 10:30:04.000 354 7924.84 939.67 53899.85 88888.00 2017-12-20 10:30:05.000 354 7924.80 939.59 53899.62 88888.00 2017-12-20 10:30:06.000 354 7924.82 939.59 53899.41 88888.00 2017-12-20 10:30:07.000 354 7924.79 939.65 53899.12 88888.00 2017-12-20 10:30:08.000 354 7924.71 939.72 53898.80 88888.00 2017-12-20 10:30:09.000 354 7924.62 939.73 53898.48 88888.00 2017-12-20 10:30:10.000 354 7924.57 939.72 53898.21 88888.00 2017-12-20 10:30:11.000 354 7924.56 939.79 53897.96 88888.00 2017-12-20 10:30:12.000 354 7924.59 939.93 53897.73 88888.00 2017-12-20 10:30:13.000 354 7924.60 940.06 53897.46 88888.00 2017-12-20 10:30:14.000 354 7924.59 940.15 53897.22 88888.00 2017-12-20 10:30:15.000 354 7924.66 940.20 53897.05 88888.00 2017-12-20 10:30:16.000 354 7924.81 940.28 53896.92 88888.00 2017-12-20 10:30:17.000 354 7924.98 940.39 53896.81 88888.00 2017-12-20 10:30:18.000 354 7925.13 940.52 53896.65 88888.00 2017-12-20 10:30:19.000 354 7925.28 940.64 53896.47 88888.00 2017-12-20 10:30:20.000 354 7925.45 940.74 53896.36 88888.00 2017-12-20 10:30:21.000 354 7925.66 940.82 53896.30 88888.00 2017-12-20 10:30:22.000 354 7925.90 940.94 53896.20 88888.00 2017-12-20 10:30:23.000 354 7926.11 941.11 53896.05 88888.00 2017-12-20 10:30:24.000 354 7926.26 941.28 53895.88 88888.00 2017-12-20 10:30:25.000 354 7926.38 941.40 53895.69 88888.00 2017-12-20 10:30:26.000 354 7926.51 941.45 53895.54 88888.00 2017-12-20 10:30:27.000 354 7926.70 941.53 53895.43 88888.00 2017-12-20 10:30:28.000 354 7926.94 941.68 53895.33 88888.00 2017-12-20 10:30:29.000 354 7927.14 941.82 53895.22 88888.00 2017-12-20 10:30:30.000 354 7927.28 941.89 53895.07 88888.00 2017-12-20 10:30:31.000 354 7927.43 941.90 53894.96 88888.00 2017-12-20 10:30:32.000 354 7927.65 941.93 53894.91 88888.00 2017-12-20 10:30:33.000 354 7927.91 942.04 53894.86 88888.00 2017-12-20 10:30:34.000 354 7928.12 942.17 53894.77 88888.00 2017-12-20 10:30:35.000 354 7928.26 942.23 53894.64 88888.00 2017-12-20 10:30:36.000 354 7928.38 942.20 53894.54 88888.00 2017-12-20 10:30:37.000 354 7928.57 942.16 53894.47 88888.00 2017-12-20 10:30:38.000 354 7928.84 942.22 53894.43 88888.00 2017-12-20 10:30:39.000 354 7929.09 942.36 53894.38 88888.00 2017-12-20 10:30:40.000 354 7929.28 942.43 53894.29 88888.00 2017-12-20 10:30:41.000 354 7929.44 942.44 53894.18 88888.00 2017-12-20 10:30:42.000 354 7929.68 942.48 53894.16 88888.00 2017-12-20 10:30:43.000 354 7930.06 942.58 53894.24 88888.00 2017-12-20 10:30:44.000 354 7930.46 942.74 53894.30 88888.00 2017-12-20 10:30:45.000 354 7930.76 942.84 53894.28 88888.00 2017-12-20 10:30:46.000 354 7930.99 942.89 53894.22 88888.00 2017-12-20 10:30:47.000 354 7931.27 942.94 53894.23 88888.00 2017-12-20 10:30:48.000 354 7931.65 943.01 53894.31 88888.00 2017-12-20 10:30:49.000 354 7932.03 943.09 53894.39 88888.00 2017-12-20 10:30:50.000 354 7932.37 943.18 53894.43 88888.00 2017-12-20 10:30:51.000 354 7932.68 943.28 53894.43 88888.00 2017-12-20 10:30:52.000 354 7932.98 943.35 53894.43 88888.00 2017-12-20 10:30:53.000 354 7933.30 943.38 53894.50 88888.00 2017-12-20 10:30:54.000 354 7933.67 943.41 53894.59 88888.00 2017-12-20 10:30:55.000 354 7934.03 943.48 53894.64 88888.00 2017-12-20 10:30:56.000 354 7934.32 943.55 53894.66 88888.00 2017-12-20 10:30:57.000 354 7934.61 943.58 53894.67 88888.00 2017-12-20 10:30:58.000 354 7934.93 943.61 53894.71 88888.00 2017-12-20 10:30:59.000 354 7935.26 943.64 53894.79 88888.00 2017-12-20 10:31:00.000 354 7935.61 943.64 53894.90 88888.00 2017-12-20 10:31:01.000 354 7935.94 943.62 53894.99 88888.00 2017-12-20 10:31:02.000 354 7936.23 943.67 53895.02 88888.00 2017-12-20 10:31:03.000 354 7936.49 943.73 53895.07 88888.00 2017-12-20 10:31:04.000 354 7936.80 943.73 53895.18 88888.00 2017-12-20 10:31:05.000 354 7937.13 943.70 53895.33 88888.00 2017-12-20 10:31:06.000 354 7937.46 943.70 53895.47 88888.00 2017-12-20 10:31:07.000 354 7937.78 943.75 53895.58 88888.00 2017-12-20 10:31:08.000 354 7938.09 943.84 53895.68 88888.00 2017-12-20 10:31:09.000 354 7938.39 943.94 53895.78 88888.00 2017-12-20 10:31:10.000 354 7938.65 944.07 53895.87 88888.00 2017-12-20 10:31:11.000 354 7938.87 944.25 53895.95 88888.00 2017-12-20 10:31:12.000 354 7939.11 944.46 53896.02 88888.00 2017-12-20 10:31:13.000 354 7939.36 944.67 53896.12 88888.00 2017-12-20 10:31:14.000 354 7939.60 944.85 53896.27 88888.00 2017-12-20 10:31:15.000 354 7939.88 945.02 53896.44 88888.00 2017-12-20 10:31:16.000 354 7940.18 945.22 53896.64 88888.00 2017-12-20 10:31:17.000 354 7940.44 945.45 53896.81 88888.00 2017-12-20 10:31:18.000 354 7940.67 945.67 53896.95 88888.00 2017-12-20 10:31:19.000 354 7940.87 945.84 53897.11 88888.00 2017-12-20 10:31:20.000 354 7941.10 946.04 53897.29 88888.00 2017-12-20 10:31:21.000 354 7941.27 946.30 53897.42 88888.00 2017-12-20 10:31:22.000 354 7941.36 946.56 53897.50 88888.00 2017-12-20 10:31:23.000 354 7941.42 946.76 53897.59 88888.00 2017-12-20 10:31:24.000 354 7941.52 946.95 53897.71 88888.00 2017-12-20 10:31:25.000 354 7941.63 947.18 53897.86 88888.00 2017-12-20 10:31:26.000 354 7941.69 947.42 53897.98 88888.00 2017-12-20 10:31:27.000 354 7941.71 947.64 53898.07 88888.00 2017-12-20 10:31:28.000 354 7941.71 947.85 53898.15 88888.00 2017-12-20 10:31:29.000 354 7941.70 948.06 53898.24 88888.00 2017-12-20 10:31:30.000 354 7941.71 948.32 53898.34 88888.00 2017-12-20 10:31:31.000 354 7941.71 948.59 53898.41 88888.00 2017-12-20 10:31:32.000 354 7941.67 948.86 53898.46 88888.00 2017-12-20 10:31:33.000 354 7941.63 949.13 53898.51 88888.00 2017-12-20 10:31:34.000 354 7941.63 949.40 53898.58 88888.00 2017-12-20 10:31:35.000 354 7941.62 949.64 53898.68 88888.00 2017-12-20 10:31:36.000 354 7941.58 949.83 53898.77 88888.00 2017-12-20 10:31:37.000 354 7941.52 950.04 53898.82 88888.00 2017-12-20 10:31:38.000 354 7941.47 950.30 53898.87 88888.00 2017-12-20 10:31:39.000 354 7941.45 950.54 53898.96 88888.00 2017-12-20 10:31:40.000 354 7941.44 950.69 53899.10 88888.00 2017-12-20 10:31:41.000 354 7941.44 950.79 53899.24 88888.00 2017-12-20 10:31:42.000 354 7941.41 950.93 53899.32 88888.00 2017-12-20 10:31:43.000 354 7941.36 951.09 53899.41 88888.00 2017-12-20 10:31:44.000 354 7941.33 951.22 53899.55 88888.00 2017-12-20 10:31:45.000 354 7941.33 951.29 53899.70 88888.00 2017-12-20 10:31:46.000 354 7941.31 951.38 53899.82 88888.00 2017-12-20 10:31:47.000 354 7941.24 951.51 53899.89 88888.00 2017-12-20 10:31:48.000 354 7941.14 951.62 53899.94 88888.00 2017-12-20 10:31:49.000 354 7941.06 951.70 53900.02 88888.00 2017-12-20 10:31:50.000 354 7941.03 951.78 53900.14 88888.00 2017-12-20 10:31:51.000 354 7940.98 951.88 53900.27 88888.00 2017-12-20 10:31:52.000 354 7940.89 951.98 53900.36 88888.00 2017-12-20 10:31:53.000 354 7940.78 952.06 53900.43 88888.00 2017-12-20 10:31:54.000 354 7940.71 952.11 53900.54 88888.00 2017-12-20 10:31:55.000 354 7940.64 952.15 53900.68 88888.00 2017-12-20 10:31:56.000 354 7940.55 952.22 53900.80 88888.00 2017-12-20 10:31:57.000 354 7940.45 952.29 53900.89 88888.00 2017-12-20 10:31:58.000 354 7940.33 952.33 53901.00 88888.00 2017-12-20 10:31:59.000 354 7940.23 952.33 53901.14 88888.00 2017-12-20 10:32:00.000 354 7940.18 952.33 53901.29 88888.00 2017-12-20 10:32:01.000 354 7940.13 952.37 53901.44 88888.00 2017-12-20 10:32:02.000 354 7940.04 952.46 53901.54 88888.00 2017-12-20 10:32:03.000 354 7939.94 952.50 53901.63 88888.00 2017-12-20 10:32:04.000 354 7939.87 952.45 53901.77 88888.00 2017-12-20 10:32:05.000 354 7939.84 952.38 53901.95 88888.00 2017-12-20 10:32:06.000 354 7939.81 952.37 53902.11 88888.00 2017-12-20 10:32:07.000 354 7939.77 952.36 53902.24 88888.00 2017-12-20 10:32:08.000 354 7939.75 952.30 53902.39 88888.00 2017-12-20 10:32:09.000 354 7939.72 952.23 53902.55 88888.00 2017-12-20 10:32:10.000 354 7939.68 952.13 53902.72 88888.00 2017-12-20 10:32:11.000 354 7939.69 952.01 53902.89 88888.00 2017-12-20 10:32:12.000 354 7939.72 951.89 53903.05 88888.00 2017-12-20 10:32:13.000 354 7939.73 951.76 53903.22 88888.00 2017-12-20 10:32:14.000 354 7939.74 951.60 53903.40 88888.00 2017-12-20 10:32:15.000 354 7939.77 951.44 53903.58 88888.00 2017-12-20 10:32:16.000 354 7939.78 951.31 53903.74 88888.00 2017-12-20 10:32:17.000 354 7939.79 951.16 53903.89 88888.00 2017-12-20 10:32:18.000 354 7939.82 951.01 53904.04 88888.00 2017-12-20 10:32:19.000 354 7939.82 950.84 53904.17 88888.00 2017-12-20 10:32:20.000 354 7939.78 950.66 53904.30 88888.00 2017-12-20 10:32:21.000 354 7939.75 950.47 53904.43 88888.00 2017-12-20 10:32:22.000 354 7939.72 950.27 53904.54 88888.00 2017-12-20 10:32:23.000 354 7939.69 950.05 53904.63 88888.00 2017-12-20 10:32:24.000 354 7939.68 949.84 53904.73 88888.00 2017-12-20 10:32:25.000 354 7939.66 949.64 53904.86 88888.00 2017-12-20 10:32:26.000 354 7939.64 949.41 53904.99 88888.00 2017-12-20 10:32:27.000 354 7939.62 949.20 53905.10 88888.00 2017-12-20 10:32:28.000 354 7939.61 949.01 53905.20 88888.00 2017-12-20 10:32:29.000 354 7939.59 948.77 53905.31 88888.00 2017-12-20 10:32:30.000 354 7939.60 948.52 53905.44 88888.00 2017-12-20 10:32:31.000 354 7939.62 948.30 53905.56 88888.00 2017-12-20 10:32:32.000 354 7939.66 948.12 53905.68 88888.00 2017-12-20 10:32:33.000 354 7939.68 947.94 53905.79 88888.00 2017-12-20 10:32:34.000 354 7939.69 947.77 53905.89 88888.00 2017-12-20 10:32:35.000 354 7939.69 947.56 53906.00 88888.00 2017-12-20 10:32:36.000 354 7939.70 947.36 53906.11 88888.00 2017-12-20 10:32:37.000 354 7939.70 947.18 53906.21 88888.00 2017-12-20 10:32:38.000 354 7939.70 947.03 53906.29 88888.00 2017-12-20 10:32:39.000 354 7939.69 946.90 53906.38 88888.00 2017-12-20 10:32:40.000 354 7939.70 946.78 53906.47 88888.00 2017-12-20 10:32:41.000 354 7939.70 946.59 53906.58 88888.00 2017-12-20 10:32:42.000 354 7939.69 946.35 53906.67 88888.00 2017-12-20 10:32:43.000 354 7939.65 946.14 53906.73 88888.00 2017-12-20 10:32:44.000 354 7939.60 945.96 53906.79 88888.00 2017-12-20 10:32:45.000 354 7939.57 945.80 53906.86 88888.00 2017-12-20 10:32:46.000 354 7939.53 945.61 53906.93 88888.00 2017-12-20 10:32:47.000 354 7939.46 945.41 53906.95 88888.00 2017-12-20 10:32:48.000 354 7939.38 945.25 53906.95 88888.00 2017-12-20 10:32:49.000 354 7939.30 945.13 53906.98 88888.00 2017-12-20 10:32:50.000 354 7939.24 945.02 53907.01 88888.00 2017-12-20 10:32:51.000 354 7939.19 944.91 53907.05 88888.00 2017-12-20 10:32:52.000 354 7939.12 944.81 53907.06 88888.00 2017-12-20 10:32:53.000 354 7939.02 944.71 53907.06 88888.00 2017-12-20 10:32:54.000 354 7938.94 944.62 53907.07 88888.00 2017-12-20 10:32:55.000 354 7938.88 944.54 53907.07 88888.00 2017-12-20 10:32:56.000 354 7938.79 944.45 53907.04 88888.00 2017-12-20 10:32:57.000 354 7938.65 944.35 53906.99 88888.00 2017-12-20 10:32:58.000 354 7938.48 944.26 53906.91 88888.00 2017-12-20 10:32:59.000 354 7938.33 944.18 53906.85 88888.00 2017-12-20 10:33:00.000 354 7938.18 944.10 53906.79 88888.00 2017-12-20 10:33:01.000 354 7938.01 944.02 53906.71 88888.00 2017-12-20 10:33:02.000 354 7937.81 943.95 53906.62 88888.00 2017-12-20 10:33:03.000 354 7937.63 943.87 53906.52 88888.00 2017-12-20 10:33:04.000 354 7937.46 943.81 53906.45 88888.00 2017-12-20 10:33:05.000 354 7937.30 943.74 53906.41 88888.00 2017-12-20 10:33:06.000 354 7937.14 943.65 53906.35 88888.00 2017-12-20 10:33:07.000 354 7936.94 943.57 53906.23 88888.00 2017-12-20 10:33:08.000 354 7936.71 943.51 53906.09 88888.00 2017-12-20 10:33:09.000 354 7936.50 943.43 53905.98 88888.00 2017-12-20 10:33:10.000 354 7936.31 943.34 53905.88 88888.00 2017-12-20 10:33:11.000 354 7936.13 943.26 53905.79 88888.00 2017-12-20 10:33:12.000 354 7935.92 943.20 53905.66 88888.00 2017-12-20 10:33:13.000 354 7935.73 943.12 53905.54 88888.00 2017-12-20 10:33:14.000 354 7935.57 943.04 53905.45 88888.00 2017-12-20 10:33:15.000 354 7935.41 942.96 53905.38 88888.00 2017-12-20 10:33:16.000 354 7935.24 942.84 53905.32 88888.00 2017-12-20 10:33:17.000 354 7935.10 942.72 53905.25 88888.00 2017-12-20 10:33:18.000 354 7934.98 942.63 53905.19 88888.00 2017-12-20 10:33:19.000 354 7934.90 942.54 53905.14 88888.00 2017-12-20 10:33:20.000 354 7934.79 942.39 53905.10 88888.00 2017-12-20 10:33:21.000 354 7934.64 942.21 53905.03 88888.00 2017-12-20 10:33:22.000 354 7934.50 942.05 53904.93 88888.00 2017-12-20 10:33:23.000 354 7934.35 941.94 53904.82 88888.00 2017-12-20 10:33:24.000 354 7934.19 941.80 53904.70 88888.00 2017-12-20 10:33:25.000 354 7934.02 941.64 53904.58 88888.00 2017-12-20 10:33:26.000 354 7933.85 941.48 53904.47 88888.00 2017-12-20 10:33:27.000 354 7933.70 941.35 53904.38 88888.00 2017-12-20 10:33:28.000 354 7933.58 941.23 53904.30 88888.00 2017-12-20 10:33:29.000 354 7933.45 941.11 53904.21 88888.00 2017-12-20 10:33:30.000 354 7933.32 941.00 53904.14 88888.00 2017-12-20 10:33:31.000 354 7933.20 940.89 53904.07 88888.00 2017-12-20 10:33:32.000 354 7933.06 940.77 53903.97 88888.00 2017-12-20 10:33:33.000 354 7932.90 940.65 53903.86 88888.00 2017-12-20 10:33:34.000 354 7932.74 940.52 53903.76 88888.00 2017-12-20 10:33:35.000 354 7932.59 940.40 53903.66 88888.00 2017-12-20 10:33:36.000 354 7932.45 940.28 53903.56 88888.00 2017-12-20 10:33:37.000 354 7932.30 940.17 53903.48 88888.00 2017-12-20 10:33:38.000 354 7932.13 940.04 53903.39 88888.00 2017-12-20 10:33:39.000 354 7931.99 939.94 53903.31 88888.00 2017-12-20 10:33:40.000 354 7931.87 939.86 53903.24 88888.00 2017-12-20 10:33:41.000 354 7931.72 939.76 53903.14 88888.00 2017-12-20 10:33:42.000 354 7931.55 939.66 53903.04 88888.00 2017-12-20 10:33:43.000 354 7931.37 939.58 53902.93 88888.00 2017-12-20 10:33:44.000 354 7931.20 939.50 53902.84 88888.00 2017-12-20 10:33:45.000 354 7931.04 939.40 53902.75 88888.00 2017-12-20 10:33:46.000 354 7930.87 939.29 53902.66 88888.00 2017-12-20 10:33:47.000 354 7930.70 939.19 53902.56 88888.00 2017-12-20 10:33:48.000 354 7930.54 939.10 53902.48 88888.00 2017-12-20 10:33:49.000 354 7930.39 939.02 53902.39 88888.00 2017-12-20 10:33:50.000 354 7930.23 938.92 53902.30 88888.00 2017-12-20 10:33:51.000 354 7930.07 938.83 53902.23 88888.00 2017-12-20 10:33:52.000 354 7929.91 938.78 53902.13 88888.00 2017-12-20 10:33:53.000 354 7929.75 938.74 53902.01 88888.00 2017-12-20 10:33:54.000 354 7929.56 938.68 53901.88 88888.00 2017-12-20 10:33:55.000 354 7929.36 938.63 53901.75 88888.00 2017-12-20 10:33:56.000 354 7929.16 938.61 53901.63 88888.00 2017-12-20 10:33:57.000 354 7928.98 938.60 53901.50 88888.00 2017-12-20 10:33:58.000 354 7928.78 938.60 53901.35 88888.00 2017-12-20 10:33:59.000 354 7928.57 938.61 53901.21 88888.00 2017-12-20 10:34:00.000 354 7928.37 938.61 53901.09 88888.00 2017-12-20 10:34:01.000 354 7928.20 938.63 53900.97 88888.00 2017-12-20 10:34:02.000 354 7928.03 938.68 53900.85 88888.00 2017-12-20 10:34:03.000 354 7927.85 938.74 53900.72 88888.00 2017-12-20 10:34:04.000 354 7927.69 938.83 53900.58 88888.00 2017-12-20 10:34:05.000 354 7927.53 938.95 53900.43 88888.00 2017-12-20 10:34:06.000 354 7927.37 939.06 53900.29 88888.00 2017-12-20 10:34:07.000 354 7927.18 939.19 53900.13 88888.00 2017-12-20 10:34:08.000 354 7926.99 939.34 53899.95 88888.00 2017-12-20 10:34:09.000 354 7926.81 939.49 53899.77 88888.00 2017-12-20 10:34:10.000 354 7926.62 939.63 53899.62 88888.00 2017-12-20 10:34:11.000 354 7926.45 939.76 53899.46 88888.00 2017-12-20 10:34:12.000 354 7926.30 939.89 53899.29 88888.00 2017-12-20 10:34:13.000 354 7926.15 940.01 53899.13 88888.00 2017-12-20 10:34:14.000 354 7925.99 940.12 53898.96 88888.00 2017-12-20 10:34:15.000 354 7925.84 940.23 53898.79 88888.00 2017-12-20 10:34:16.000 354 7925.69 940.34 53898.65 88888.00 2017-12-20 10:34:17.000 354 7925.58 940.47 53898.52 88888.00 2017-12-20 10:34:18.000 354 7925.49 940.60 53898.37 88888.00 2017-12-20 10:34:19.000 354 7925.36 940.73 53898.22 88888.00 2017-12-20 10:34:20.000 354 7925.24 940.86 53898.07 88888.00 2017-12-20 10:34:21.000 354 7925.14 940.99 53897.90 88888.00 2017-12-20 10:34:22.000 354 7925.02 941.12 53897.73 88888.00 2017-12-20 10:34:23.000 354 7924.90 941.24 53897.56 88888.00 2017-12-20 10:34:24.000 354 7924.79 941.34 53897.42 88888.00 2017-12-20 10:34:25.000 354 7924.70 941.45 53897.31 88888.00 2017-12-20 10:34:26.000 354 7924.64 941.56 53897.23 88888.00 2017-12-20 10:34:27.000 354 7924.60 941.66 53897.13 88888.00 2017-12-20 10:34:28.000 354 7924.55 941.78 53897.03 88888.00 2017-12-20 10:34:29.000 354 7924.53 941.92 53896.95 88888.00 2017-12-20 10:34:30.000 354 7924.56 942.08 53896.91 88888.00 2017-12-20 10:34:31.000 354 7924.59 942.25 53896.88 88888.00 2017-12-20 10:34:32.000 354 7924.61 942.41 53896.84 88888.00 2017-12-20 10:34:33.000 354 7924.63 942.57 53896.79 88888.00 2017-12-20 10:34:34.000 354 7924.63 942.75 53896.72 88888.00 2017-12-20 10:34:35.000 354 7924.63 942.91 53896.65 88888.00 2017-12-20 10:34:36.000 354 7924.63 943.04 53896.59 88888.00 2017-12-20 10:34:37.000 354 7924.63 943.14 53896.53 88888.00 2017-12-20 10:34:38.000 354 7924.63 943.23 53896.50 88888.00 2017-12-20 10:34:39.000 354 7924.60 943.29 53896.45 88888.00 2017-12-20 10:34:40.000 354 7924.59 943.34 53896.40 88888.00 2017-12-20 10:34:41.000 354 7924.63 943.39 53896.38 88888.00 2017-12-20 10:34:42.000 354 7924.68 943.42 53896.37 88888.00 2017-12-20 10:34:43.000 354 7924.70 943.45 53896.36 88888.00 2017-12-20 10:34:44.000 354 7924.71 943.47 53896.32 88888.00 2017-12-20 10:34:45.000 354 7924.70 943.48 53896.27 88888.00 2017-12-20 10:34:46.000 354 7924.68 943.49 53896.22 88888.00 2017-12-20 10:34:47.000 354 7924.65 943.50 53896.16 88888.00 2017-12-20 10:34:48.000 354 7924.62 943.52 53896.09 88888.00 2017-12-20 10:34:49.000 354 7924.58 943.55 53896.01 88888.00 2017-12-20 10:34:50.000 354 7924.54 943.61 53895.93 88888.00 2017-12-20 10:34:51.000 354 7924.47 943.67 53895.83 88888.00 2017-12-20 10:34:52.000 354 7924.37 943.71 53895.72 88888.00 2017-12-20 10:34:53.000 354 7924.25 943.74 53895.60 88888.00 2017-12-20 10:34:54.000 354 7924.14 943.77 53895.47 88888.00 2017-12-20 10:34:55.000 354 7924.01 943.79 53895.33 88888.00 2017-12-20 10:34:56.000 354 7923.85 943.79 53895.19 88888.00 2017-12-20 10:34:57.000 354 7923.70 943.80 53895.05 88888.00 2017-12-20 10:34:58.000 354 7923.56 943.83 53894.93 88888.00 2017-12-20 10:34:59.000 354 7923.43 943.85 53894.82 88888.00 2017-12-20 10:35:00.000 354 7923.26 943.81 53894.70 88888.00 2017-12-20 10:35:01.000 354 7923.09 943.77 53894.58 88888.00 2017-12-20 10:35:02.000 354 7922.94 943.76 53894.46 88888.00 2017-12-20 10:35:03.000 354 7922.80 943.74 53894.37 88888.00 2017-12-20 10:35:04.000 354 7922.66 943.71 53894.28 88888.00 2017-12-20 10:35:05.000 354 7922.52 943.69 53894.20 88888.00 2017-12-20 10:35:06.000 354 7922.39 943.67 53894.11 88888.00 2017-12-20 10:35:07.000 354 7922.28 943.66 53894.02 88888.00 2017-12-20 10:35:08.000 354 7922.17 943.62 53893.95 88888.00 2017-12-20 10:35:09.000 354 7922.06 943.58 53893.90 88888.00 2017-12-20 10:35:10.000 354 7921.96 943.55 53893.84 88888.00 2017-12-20 10:35:11.000 354 7921.85 943.49 53893.76 88888.00 2017-12-20 10:35:12.000 354 7921.71 943.43 53893.68 88888.00 2017-12-20 10:35:13.000 354 7921.59 943.37 53893.61 88888.00 2017-12-20 10:35:14.000 354 7921.48 943.28 53893.53 88888.00 2017-12-20 10:35:15.000 354 7921.36 943.20 53893.48 88888.00 2017-12-20 10:35:16.000 354 7921.23 943.16 53893.41 88888.00 2017-12-20 10:35:17.000 354 7921.10 943.09 53893.32 88888.00 2017-12-20 10:35:18.000 354 7920.99 943.02 53893.25 88888.00 2017-12-20 10:35:19.000 354 7920.89 942.95 53893.18 88888.00 2017-12-20 10:35:20.000 354 7920.76 942.89 53893.11 88888.00 2017-12-20 10:35:21.000 354 7920.59 942.84 53893.01 88888.00 2017-12-20 10:35:22.000 354 7920.45 942.81 53892.92 88888.00 2017-12-20 10:35:23.000 354 7920.33 942.78 53892.84 88888.00 2017-12-20 10:35:24.000 354 7920.19 942.75 53892.75 88888.00 2017-12-20 10:35:25.000 354 7920.04 942.73 53892.64 88888.00 2017-12-20 10:35:26.000 354 7919.90 942.73 53892.54 88888.00 2017-12-20 10:35:27.000 354 7919.77 942.74 53892.44 88888.00 2017-12-20 10:35:28.000 354 7919.65 942.76 53892.36 88888.00 2017-12-20 10:35:29.000 354 7919.55 942.81 53892.30 88888.00 2017-12-20 10:35:30.000 354 7919.48 942.85 53892.27 88888.00 2017-12-20 10:35:31.000 354 7919.44 942.88 53892.25 88888.00 2017-12-20 10:35:32.000 354 7919.39 942.91 53892.23 88888.00 2017-12-20 10:35:33.000 354 7919.34 942.94 53892.22 88888.00 2017-12-20 10:35:34.000 354 7919.29 942.99 53892.20 88888.00 2017-12-20 10:35:35.000 354 7919.24 943.06 53892.17 88888.00 2017-12-20 10:35:36.000 354 7919.20 943.13 53892.14 88888.00 2017-12-20 10:35:37.000 354 7919.13 943.18 53892.09 88888.00 2017-12-20 10:35:38.000 354 7919.03 943.24 53892.03 88888.00 2017-12-20 10:35:39.000 354 7918.94 943.33 53891.98 88888.00 2017-12-20 10:35:40.000 354 7918.87 943.41 53891.94 88888.00 2017-12-20 10:35:41.000 354 7918.79 943.46 53891.90 88888.00 2017-12-20 10:35:42.000 354 7918.70 943.52 53891.86 88888.00 2017-12-20 10:35:43.000 354 7918.61 943.63 53891.81 88888.00 2017-12-20 10:35:44.000 354 7918.53 943.72 53891.75 88888.00 2017-12-20 10:35:45.000 354 7918.43 943.78 53891.69 88888.00 2017-12-20 10:35:46.000 354 7918.34 943.86 53891.65 88888.00 2017-12-20 10:35:47.000 354 7918.29 943.97 53891.66 88888.00 2017-12-20 10:35:48.000 354 7918.29 944.07 53891.69 88888.00 2017-12-20 10:35:49.000 354 7918.29 944.15 53891.74 88888.00 2017-12-20 10:35:50.000 354 7918.31 944.24 53891.83 88888.00 2017-12-20 10:35:51.000 354 7918.39 944.31 53891.94 88888.00 2017-12-20 10:35:52.000 354 7918.49 944.35 53892.05 88888.00 2017-12-20 10:35:53.000 354 7918.57 944.38 53892.16 88888.00 2017-12-20 10:35:54.000 354 7918.64 944.42 53892.26 88888.00 2017-12-20 10:35:55.000 354 7918.71 944.43 53892.34 88888.00 2017-12-20 10:35:56.000 354 7918.77 944.43 53892.43 88888.00 2017-12-20 10:35:57.000 354 7918.87 944.44 53892.53 88888.00 2017-12-20 10:35:58.000 354 7918.97 944.43 53892.62 88888.00 2017-12-20 10:35:59.000 354 7919.03 944.39 53892.70 88888.00 2017-12-20 10:36:00.000 354 7919.11 944.36 53892.79 88888.00 2017-12-20 10:36:01.000 354 7919.23 944.35 53892.92 88888.00 2017-12-20 10:36:02.000 354 7919.35 944.31 53893.04 88888.00 2017-12-20 10:36:03.000 354 7919.45 944.25 53893.12 88888.00 2017-12-20 10:36:04.000 354 7919.53 944.20 53893.18 88888.00 2017-12-20 10:36:05.000 354 7919.58 944.15 53893.25 88888.00 2017-12-20 10:36:06.000 354 7919.64 944.07 53893.30 88888.00 2017-12-20 10:36:07.000 354 7919.74 944.01 53893.38 88888.00 2017-12-20 10:36:08.000 354 7919.85 943.97 53893.47 88888.00 2017-12-20 10:36:09.000 354 7919.96 943.92 53893.55 88888.00 2017-12-20 10:36:10.000 354 7920.06 943.89 53893.62 88888.00 2017-12-20 10:36:11.000 354 7920.15 943.86 53893.68 88888.00 2017-12-20 10:36:12.000 354 7920.25 943.85 53893.72 88888.00 2017-12-20 10:36:13.000 354 7920.35 943.84 53893.76 88888.00 2017-12-20 10:36:14.000 354 7920.46 943.83 53893.82 88888.00 2017-12-20 10:36:15.000 354 7920.60 943.82 53893.91 88888.00 2017-12-20 10:36:16.000 354 7920.73 943.83 53894.00 88888.00 2017-12-20 10:36:17.000 354 7920.84 943.83 53894.04 88888.00 2017-12-20 10:36:18.000 354 7920.90 943.79 53894.05 88888.00 2017-12-20 10:36:19.000 354 7920.92 943.76 53894.02 88888.00 2017-12-20 10:36:20.000 354 7920.92 943.74 53893.99 88888.00 2017-12-20 10:36:21.000 354 7920.92 943.73 53893.95 88888.00 2017-12-20 10:36:22.000 354 7920.92 943.72 53893.91 88888.00 2017-12-20 10:36:23.000 354 7920.94 943.72 53893.89 88888.00 2017-12-20 10:36:24.000 354 7920.98 943.73 53893.89 88888.00 2017-12-20 10:36:25.000 354 7920.99 943.77 53893.88 88888.00 2017-12-20 10:36:26.000 354 7920.96 943.80 53893.85 88888.00 2017-12-20 10:36:27.000 354 7920.91 943.82 53893.80 88888.00 2017-12-20 10:36:28.000 354 7920.88 943.84 53893.74 88888.00 2017-12-20 10:36:29.000 354 7920.82 943.83 53893.67 88888.00 2017-12-20 10:36:30.000 354 7920.74 943.79 53893.61 88888.00 2017-12-20 10:36:31.000 354 7920.66 943.74 53893.55 88888.00 2017-12-20 10:36:32.000 354 7920.57 943.66 53893.50 88888.00 2017-12-20 10:36:33.000 354 7920.51 943.58 53893.45 88888.00 2017-12-20 10:36:34.000 354 7920.46 943.51 53893.40 88888.00 2017-12-20 10:36:35.000 354 7920.41 943.44 53893.34 88888.00 2017-12-20 10:36:36.000 354 7920.34 943.34 53893.30 88888.00 2017-12-20 10:36:37.000 354 7920.25 943.23 53893.25 88888.00 2017-12-20 10:36:38.000 354 7920.16 943.13 53893.19 88888.00 2017-12-20 10:36:39.000 354 7920.11 943.04 53893.16 88888.00 2017-12-20 10:36:40.000 354 7920.05 942.94 53893.14 88888.00 2017-12-20 10:36:41.000 354 7919.99 942.83 53893.11 88888.00 2017-12-20 10:36:42.000 354 7919.96 942.72 53893.10 88888.00 2017-12-20 10:36:43.000 354 7919.95 942.63 53893.10 88888.00 2017-12-20 10:36:44.000 354 7919.93 942.51 53893.09 88888.00 2017-12-20 10:36:45.000 354 7919.89 942.36 53893.08 88888.00 2017-12-20 10:36:46.000 354 7919.86 942.25 53893.07 88888.00 2017-12-20 10:36:47.000 354 7919.85 942.14 53893.08 88888.00 2017-12-20 10:36:48.000 354 7919.88 941.99 53893.12 88888.00 2017-12-20 10:36:49.000 354 7919.93 941.83 53893.18 88888.00 2017-12-20 10:36:50.000 354 7919.99 941.69 53893.26 88888.00 2017-12-20 10:36:51.000 354 7920.06 941.57 53893.34 88888.00 2017-12-20 10:36:52.000 354 7920.17 941.47 53893.44 88888.00 2017-12-20 10:36:53.000 354 7920.32 941.38 53893.56 88888.00 2017-12-20 10:36:54.000 354 7920.49 941.31 53893.67 88888.00 2017-12-20 10:36:55.000 354 7920.67 941.28 53893.76 88888.00 2017-12-20 10:36:56.000 354 7920.84 941.28 53893.86 88888.00 2017-12-20 10:36:57.000 354 7920.97 941.27 53893.92 88888.00 2017-12-20 10:36:58.000 354 7921.10 941.25 53893.98 88888.00 2017-12-20 10:36:59.000 354 7921.24 941.22 53894.05 88888.00 2017-12-20 10:37:00.000 354 7921.40 941.20 53894.12 88888.00 2017-12-20 10:37:01.000 354 7921.56 941.21 53894.19 88888.00 2017-12-20 10:37:02.000 354 7921.72 941.26 53894.25 88888.00 2017-12-20 10:37:03.000 354 7921.88 941.29 53894.29 88888.00 2017-12-20 10:37:04.000 354 7922.02 941.32 53894.34 88888.00 2017-12-20 10:37:05.000 354 7922.15 941.37 53894.36 88888.00 2017-12-20 10:37:06.000 354 7922.25 941.41 53894.34 88888.00 2017-12-20 10:37:07.000 354 7922.33 941.44 53894.32 88888.00 2017-12-20 10:37:08.000 354 7922.40 941.49 53894.32 88888.00 2017-12-20 10:37:09.000 354 7922.44 941.55 53894.29 88888.00 2017-12-20 10:37:10.000 354 7922.46 941.58 53894.22 88888.00 2017-12-20 10:37:11.000 354 7922.46 941.61 53894.15 88888.00 2017-12-20 10:37:12.000 354 7922.44 941.66 53894.08 88888.00 2017-12-20 10:37:13.000 354 7922.41 941.71 53893.99 88888.00 2017-12-20 10:37:14.000 354 7922.37 941.78 53893.87 88888.00 2017-12-20 10:37:15.000 354 7922.31 941.83 53893.74 88888.00 2017-12-20 10:37:16.000 354 7922.23 941.88 53893.62 88888.00 2017-12-20 10:37:17.000 354 7922.12 941.93 53893.49 88888.00 2017-12-20 10:37:18.000 354 7921.99 941.95 53893.33 88888.00 2017-12-20 10:37:19.000 354 7921.85 941.95 53893.18 88888.00 2017-12-20 10:37:20.000 354 7921.68 941.96 53893.02 88888.00 2017-12-20 10:37:21.000 354 7921.50 941.97 53892.83 88888.00 2017-12-20 10:37:22.000 354 7921.31 942.02 53892.64 88888.00 2017-12-20 10:37:23.000 354 7921.13 942.10 53892.43 88888.00 2017-12-20 10:37:24.000 354 7920.92 942.16 53892.21 88888.00 2017-12-20 10:37:25.000 354 7920.68 942.25 53891.99 88888.00 2017-12-20 10:37:26.000 354 7920.43 942.35 53891.76 88888.00 2017-12-20 10:37:27.000 354 7920.19 942.43 53891.54 88888.00 2017-12-20 10:37:28.000 354 7919.98 942.50 53891.31 88888.00 2017-12-20 10:37:29.000 354 7919.74 942.55 53891.09 88888.00 2017-12-20 10:37:30.000 354 7919.48 942.57 53890.90 88888.00 2017-12-20 10:37:31.000 354 7919.24 942.57 53890.73 88888.00 2017-12-20 10:37:32.000 354 7919.04 942.58 53890.56 88888.00 2017-12-20 10:37:33.000 354 7918.85 942.55 53890.39 88888.00 2017-12-20 10:37:34.000 354 7918.67 942.53 53890.24 88888.00 2017-12-20 10:37:35.000 354 7918.50 942.52 53890.11 88888.00 2017-12-20 10:37:36.000 354 7918.35 942.50 53889.97 88888.00 2017-12-20 10:37:37.000 354 7918.24 942.47 53889.88 88888.00 2017-12-20 10:37:38.000 354 7918.13 942.42 53889.80 88888.00 2017-12-20 10:37:39.000 354 7918.02 942.31 53889.72 88888.00 2017-12-20 10:37:40.000 354 7917.91 942.21 53889.61 88888.00 2017-12-20 10:37:41.000 354 7917.80 942.15 53889.52 88888.00 2017-12-20 10:37:42.000 354 7917.74 942.08 53889.47 88888.00 2017-12-20 10:37:43.000 354 7917.72 942.00 53889.46 88888.00 2017-12-20 10:37:44.000 354 7917.70 941.89 53889.46 88888.00 2017-12-20 10:37:45.000 354 7917.68 941.73 53889.45 88888.00 2017-12-20 10:37:46.000 354 7917.67 941.57 53889.45 88888.00 2017-12-20 10:37:47.000 354 7917.70 941.46 53889.46 88888.00 2017-12-20 10:37:48.000 354 7917.76 941.36 53889.47 88888.00 2017-12-20 10:37:49.000 354 7917.82 941.26 53889.48 88888.00 2017-12-20 10:37:50.000 354 7917.91 941.17 53889.50 88888.00 2017-12-20 10:37:51.000 354 7918.00 941.10 53889.53 88888.00 2017-12-20 10:37:52.000 354 7918.10 941.06 53889.57 88888.00 2017-12-20 10:37:53.000 354 7918.24 941.05 53889.62 88888.00 2017-12-20 10:37:54.000 354 7918.41 941.01 53889.70 88888.00 2017-12-20 10:37:55.000 354 7918.58 940.96 53889.79 88888.00 2017-12-20 10:37:56.000 354 7918.74 940.91 53889.88 88888.00 2017-12-20 10:37:57.000 354 7918.91 940.85 53889.97 88888.00 2017-12-20 10:37:58.000 354 7919.11 940.83 53890.07 88888.00 2017-12-20 10:37:59.000 354 7919.34 940.80 53890.18 88888.00 2017-12-20 10:38:00.000 354 7919.57 940.77 53890.31 88888.00 2017-12-20 10:38:01.000 354 7919.83 940.73 53890.48 88888.00 2017-12-20 10:38:02.000 354 7920.13 940.67 53890.67 88888.00 2017-12-20 10:38:03.000 354 7920.43 940.62 53890.85 88888.00 2017-12-20 10:38:04.000 354 7920.75 940.59 53891.01 88888.00 2017-12-20 10:38:05.000 354 7921.07 940.58 53891.16 88888.00 2017-12-20 10:38:06.000 354 7921.35 940.59 53891.29 88888.00 2017-12-20 10:38:07.000 354 7921.59 940.62 53891.40 88888.00 2017-12-20 10:38:08.000 354 7921.81 940.64 53891.47 88888.00 2017-12-20 10:38:09.000 354 7921.97 940.66 53891.49 88888.00 2017-12-20 10:38:10.000 354 7922.03 940.71 53891.44 88888.00 2017-12-20 10:38:11.000 354 7922.03 940.76 53891.32 88888.00 2017-12-20 10:38:12.000 354 7922.02 940.86 53891.21 88888.00 2017-12-20 10:38:13.000 354 7921.98 940.96 53891.13 88888.00 2017-12-20 10:38:14.000 354 7921.93 941.03 53891.04 88888.00 2017-12-20 10:38:15.000 354 7921.88 941.12 53890.93 88888.00 2017-12-20 10:38:16.000 354 7921.84 941.21 53890.86 88888.00 2017-12-20 10:38:17.000 354 7921.81 941.27 53890.81 88888.00 2017-12-20 10:38:18.000 354 7921.78 941.35 53890.77 88888.00 2017-12-20 10:38:19.000 354 7921.78 941.41 53890.74 88888.00 2017-12-20 10:38:20.000 354 7921.83 941.45 53890.74 88888.00 2017-12-20 10:38:21.000 354 7921.88 941.50 53890.77 88888.00 2017-12-20 10:38:22.000 354 7921.91 941.57 53890.79 88888.00 2017-12-20 10:38:23.000 354 7921.95 941.60 53890.79 88888.00 2017-12-20 10:38:24.000 354 7922.00 941.62 53890.78 88888.00 2017-12-20 10:38:25.000 354 7922.03 941.62 53890.77 88888.00 2017-12-20 10:38:26.000 354 7921.97 941.59 53890.71 88888.00 2017-12-20 10:38:27.000 354 7921.87 941.54 53890.62 88888.00 2017-12-20 10:38:28.000 354 7921.79 941.51 53890.53 88888.00 2017-12-20 10:38:29.000 354 7921.75 941.53 53890.45 88888.00 2017-12-20 10:38:30.000 354 7921.70 941.56 53890.38 88888.00 2017-12-20 10:38:31.000 354 7921.61 941.58 53890.28 88888.00 2017-12-20 10:38:32.000 354 7921.50 941.59 53890.17 88888.00 2017-12-20 10:38:33.000 354 7921.38 941.58 53890.05 88888.00 2017-12-20 10:38:34.000 354 7921.26 941.58 53889.94 88888.00 2017-12-20 10:38:35.000 354 7921.14 941.58 53889.84 88888.00 2017-12-20 10:38:36.000 354 7921.02 941.56 53889.75 88888.00 2017-12-20 10:38:37.000 354 7920.88 941.51 53889.66 88888.00 2017-12-20 10:38:38.000 354 7920.74 941.43 53889.57 88888.00 2017-12-20 10:38:39.000 354 7920.62 941.34 53889.51 88888.00 2017-12-20 10:38:40.000 354 7920.50 941.23 53889.45 88888.00 2017-12-20 10:38:41.000 354 7920.38 941.11 53889.39 88888.00 2017-12-20 10:38:42.000 354 7920.27 941.03 53889.32 88888.00 2017-12-20 10:38:43.000 354 7920.14 940.97 53889.25 88888.00 2017-12-20 10:38:44.000 354 7920.01 940.90 53889.17 88888.00 2017-12-20 10:38:45.000 354 7919.91 940.80 53889.11 88888.00 2017-12-20 10:38:46.000 354 7919.82 940.69 53889.05 88888.00 2017-12-20 10:38:47.000 354 7919.75 940.60 53888.99 88888.00 2017-12-20 10:38:48.000 354 7919.68 940.51 53888.92 88888.00 2017-12-20 10:38:49.000 354 7919.59 940.39 53888.86 88888.00 2017-12-20 10:38:50.000 354 7919.49 940.27 53888.82 88888.00 2017-12-20 10:38:51.000 354 7919.44 940.17 53888.77 88888.00 2017-12-20 10:38:52.000 354 7919.42 940.09 53888.73 88888.00 2017-12-20 10:38:53.000 354 7919.41 939.98 53888.71 88888.00 2017-12-20 10:38:54.000 354 7919.40 939.89 53888.70 88888.00 2017-12-20 10:38:55.000 354 7919.39 939.79 53888.68 88888.00 2017-12-20 10:38:56.000 354 7919.40 939.67 53888.68 88888.00 2017-12-20 10:38:57.000 354 7919.44 939.57 53888.70 88888.00 2017-12-20 10:38:58.000 354 7919.46 939.47 53888.71 88888.00 2017-12-20 10:38:59.000 354 7919.47 939.36 53888.69 88888.00 2017-12-20 10:39:00.000 354 7919.53 939.28 53888.70 88888.00 2017-12-20 10:39:01.000 354 7919.59 939.20 53888.73 88888.00 2017-12-20 10:39:02.000 354 7919.65 939.11 53888.77 88888.00 2017-12-20 10:39:03.000 354 7919.74 939.02 53888.81 88888.00 2017-12-20 10:39:04.000 354 7919.85 938.94 53888.87 88888.00 2017-12-20 10:39:05.000 354 7919.94 938.88 53888.91 88888.00 2017-12-20 10:39:06.000 354 7920.01 938.81 53888.94 88888.00 2017-12-20 10:39:07.000 354 7920.06 938.70 53888.94 88888.00 2017-12-20 10:39:08.000 354 7920.10 938.63 53888.91 88888.00 2017-12-20 10:39:09.000 354 7920.14 938.57 53888.90 88888.00 2017-12-20 10:39:10.000 354 7920.16 938.48 53888.89 88888.00 2017-12-20 10:39:11.000 354 7920.16 938.39 53888.89 88888.00 2017-12-20 10:39:12.000 354 7920.14 938.29 53888.87 88888.00 2017-12-20 10:39:13.000 354 7920.10 938.18 53888.81 88888.00 2017-12-20 10:39:14.000 354 7920.04 938.12 53888.73 88888.00 2017-12-20 10:39:15.000 354 7919.97 938.11 53888.65 88888.00 2017-12-20 10:39:16.000 354 7919.87 938.08 53888.56 88888.00 2017-12-20 10:39:17.000 354 7919.77 938.02 53888.48 88888.00 2017-12-20 10:39:18.000 354 7919.66 937.95 53888.41 88888.00 2017-12-20 10:39:19.000 354 7919.52 937.85 53888.33 88888.00 2017-12-20 10:39:20.000 354 7919.38 937.76 53888.24 88888.00 2017-12-20 10:39:21.000 354 7919.24 937.67 53888.16 88888.00 2017-12-20 10:39:22.000 354 7919.10 937.55 53888.06 88888.00 2017-12-20 10:39:23.000 354 7918.97 937.46 53887.97 88888.00 2017-12-20 10:39:24.000 354 7918.86 937.40 53887.92 88888.00 2017-12-20 10:39:25.000 354 7918.77 937.37 53887.91 88888.00 2017-12-20 10:39:26.000 354 7918.73 937.35 53887.88 88888.00 2017-12-20 10:39:27.000 354 7918.69 937.33 53887.85 88888.00 2017-12-20 10:39:28.000 354 7918.65 937.30 53887.84 88888.00 2017-12-20 10:39:29.000 354 7918.65 937.30 53887.85 88888.00 2017-12-20 10:39:30.000 354 7918.68 937.29 53887.89 88888.00 2017-12-20 10:39:31.000 354 7918.72 937.29 53887.94 88888.00 2017-12-20 10:39:32.000 354 7918.77 937.31 53887.95 88888.00 2017-12-20 10:39:33.000 354 7918.83 937.33 53887.97 88888.00 2017-12-20 10:39:34.000 354 7918.86 937.37 53887.97 88888.00 2017-12-20 10:39:35.000 354 7918.88 937.44 53887.92 88888.00 2017-12-20 10:39:36.000 354 7918.90 937.51 53887.89 88888.00 2017-12-20 10:39:37.000 354 7918.93 937.59 53887.89 88888.00 2017-12-20 10:39:38.000 354 7918.93 937.69 53887.87 88888.00 2017-12-20 10:39:39.000 354 7918.92 937.75 53887.84 88888.00 2017-12-20 10:39:40.000 354 7918.95 937.80 53887.84 88888.00 2017-12-20 10:39:41.000 354 7918.98 937.86 53887.86 88888.00 2017-12-20 10:39:42.000 354 7919.02 937.89 53887.89 88888.00 2017-12-20 10:39:43.000 354 7919.09 937.91 53887.91 88888.00 2017-12-20 10:39:44.000 354 7919.13 937.93 53887.91 88888.00 2017-12-20 10:39:45.000 354 7919.13 937.94 53887.87 88888.00 2017-12-20 10:39:46.000 354 7919.11 937.95 53887.82 88888.00 2017-12-20 10:39:47.000 354 7919.08 937.96 53887.76 88888.00 2017-12-20 10:39:48.000 354 7919.04 937.99 53887.72 88888.00 2017-12-20 10:39:49.000 354 7919.00 938.03 53887.66 88888.00 2017-12-20 10:39:50.000 354 7918.95 938.10 53887.60 88888.00 2017-12-20 10:39:51.000 354 7918.91 938.18 53887.55 88888.00 2017-12-20 10:39:52.000 354 7918.91 938.23 53887.55 88888.00 2017-12-20 10:39:53.000 354 7918.90 938.27 53887.55 88888.00 2017-12-20 10:39:54.000 354 7918.91 938.33 53887.56 88888.00 2017-12-20 10:39:55.000 354 7918.96 938.38 53887.60 88888.00 2017-12-20 10:39:56.000 354 7919.02 938.42 53887.62 88888.00 2017-12-20 10:39:57.000 354 7919.04 938.45 53887.65 88888.00 2017-12-20 10:39:58.000 354 7919.07 938.47 53887.70 88888.00 2017-12-20 10:39:59.000 354 7919.12 938.52 53887.73 88888.00 2017-12-20 10:40:00.000 354 7919.17 938.58 53887.74 88888.00 2017-12-20 10:40:01.000 354 7919.19 938.61 53887.75 88888.00 2017-12-20 10:40:02.000 354 7919.18 938.67 53887.75 88888.00 2017-12-20 10:40:03.000 354 7919.12 938.74 53887.71 88888.00 2017-12-20 10:40:04.000 354 7919.05 938.78 53887.64 88888.00 2017-12-20 10:40:05.000 354 7918.97 938.83 53887.59 88888.00 2017-12-20 10:40:06.000 354 7918.87 938.90 53887.53 88888.00 2017-12-20 10:40:07.000 354 7918.77 938.97 53887.46 88888.00 2017-12-20 10:40:08.000 354 7918.69 939.02 53887.42 88888.00 2017-12-20 10:40:09.000 354 7918.63 939.09 53887.43 88888.00 2017-12-20 10:40:10.000 354 7918.56 939.17 53887.43 88888.00 2017-12-20 10:40:11.000 354 7918.50 939.23 53887.42 88888.00 2017-12-20 10:40:12.000 354 7918.45 939.28 53887.43 88888.00 2017-12-20 10:40:13.000 354 7918.39 939.32 53887.46 88888.00 2017-12-20 10:40:14.000 354 7918.32 939.33 53887.48 88888.00 2017-12-20 10:40:15.000 354 7918.28 939.37 53887.51 88888.00 2017-12-20 10:40:16.000 354 7918.27 939.41 53887.55 88888.00 2017-12-20 10:40:17.000 354 7918.26 939.40 53887.61 88888.00 2017-12-20 10:40:18.000 354 7918.25 939.37 53887.66 88888.00 2017-12-20 10:40:19.000 354 7918.21 939.37 53887.70 88888.00 2017-12-20 10:40:20.000 354 7918.17 939.40 53887.72 88888.00 2017-12-20 10:40:21.000 354 7918.16 939.39 53887.75 88888.00 2017-12-20 10:40:22.000 354 7918.16 939.39 53887.80 88888.00 2017-12-20 10:40:23.000 354 7918.15 939.41 53887.84 88888.00 2017-12-20 10:40:24.000 354 7918.14 939.40 53887.86 88888.00 2017-12-20 10:40:25.000 354 7918.14 939.39 53887.89 88888.00 2017-12-20 10:40:26.000 354 7918.16 939.40 53887.94 88888.00 2017-12-20 10:40:27.000 354 7918.17 939.43 53887.98 88888.00 2017-12-20 10:40:28.000 354 7918.14 939.45 53887.98 88888.00 2017-12-20 10:40:29.000 354 7918.13 939.48 53887.99 88888.00 2017-12-20 10:40:30.000 354 7918.17 939.54 53888.02 88888.00 2017-12-20 10:40:31.000 354 7918.17 939.61 53888.04 88888.00 2017-12-20 10:40:32.000 354 7918.12 939.66 53888.00 88888.00 2017-12-20 10:40:33.000 354 7918.08 939.71 53887.91 88888.00 2017-12-20 10:40:34.000 354 7918.04 939.77 53887.87 88888.00 2017-12-20 10:40:35.000 354 7918.02 939.83 53887.85 88888.00 2017-12-20 10:40:36.000 354 7918.00 939.88 53887.80 88888.00 2017-12-20 10:40:37.000 354 7918.01 939.93 53887.78 88888.00 2017-12-20 10:40:38.000 354 7918.02 939.97 53887.79 88888.00 2017-12-20 10:40:39.000 354 7918.01 939.97 53887.77 88888.00 2017-12-20 10:40:40.000 354 7917.99 940.00 53887.74 88888.00 2017-12-20 10:40:41.000 354 7918.01 940.08 53887.73 88888.00 2017-12-20 10:40:42.000 354 7918.04 940.13 53887.73 88888.00 2017-12-20 10:40:43.000 354 7918.07 940.18 53887.72 88888.00 2017-12-20 10:40:44.000 354 7918.11 940.23 53887.72 88888.00 2017-12-20 10:40:45.000 354 7918.12 940.31 53887.70 88888.00 2017-12-20 10:40:46.000 354 7918.09 940.38 53887.63 88888.00 2017-12-20 10:40:47.000 354 7918.04 940.43 53887.56 88888.00 2017-12-20 10:40:48.000 354 7917.96 940.49 53887.48 88888.00 2017-12-20 10:40:49.000 354 7917.89 940.54 53887.38 88888.00 2017-12-20 10:40:50.000 354 7917.80 940.57 53887.28 88888.00 2017-12-20 10:40:51.000 354 7917.72 940.60 53887.22 88888.00 2017-12-20 10:40:52.000 354 7917.64 940.61 53887.17 88888.00 2017-12-20 10:40:53.000 354 7917.55 940.59 53887.12 88888.00 2017-12-20 10:40:54.000 354 7917.45 940.55 53887.07 88888.00 2017-12-20 10:40:55.000 354 7917.38 940.48 53887.04 88888.00 2017-12-20 10:40:56.000 354 7917.32 940.43 53887.02 88888.00 2017-12-20 10:40:57.000 354 7917.22 940.39 53886.97 88888.00 2017-12-20 10:40:58.000 354 7917.09 940.32 53886.91 88888.00 2017-12-20 10:40:59.000 354 7917.03 940.23 53886.92 88888.00 2017-12-20 10:41:00.000 354 7916.99 940.16 53886.93 88888.00 2017-12-20 10:41:01.000 354 7916.92 940.08 53886.91 88888.00 2017-12-20 10:41:02.000 354 7916.87 939.94 53886.91 88888.00 2017-12-20 10:41:03.000 354 7916.87 939.78 53886.99 88888.00 2017-12-20 10:41:04.000 354 7916.90 939.64 53887.09 88888.00 2017-12-20 10:41:05.000 354 7916.90 939.47 53887.12 88888.00 2017-12-20 10:41:06.000 354 7916.87 939.27 53887.13 88888.00 2017-12-20 10:41:07.000 354 7916.87 939.09 53887.19 88888.00 2017-12-20 10:41:08.000 354 7916.92 938.91 53887.27 88888.00 2017-12-20 10:41:09.000 354 7916.93 938.72 53887.32 88888.00 2017-12-20 10:41:10.000 354 7916.94 938.57 53887.37 88888.00 2017-12-20 10:41:11.000 354 7917.01 938.50 53887.43 88888.00 2017-12-20 10:41:12.000 354 7917.09 938.42 53887.50 88888.00 2017-12-20 10:41:13.000 354 7917.18 938.36 53887.56 88888.00 2017-12-20 10:41:14.000 354 7917.27 938.35 53887.61 88888.00 2017-12-20 10:41:15.000 354 7917.35 938.41 53887.65 88888.00 2017-12-20 10:41:16.000 354 7917.45 938.48 53887.71 88888.00 2017-12-20 10:41:17.000 354 7917.55 938.52 53887.79 88888.00 2017-12-20 10:41:18.000 354 7917.65 938.56 53887.84 88888.00 2017-12-20 10:41:19.000 354 7917.77 938.67 53887.89 88888.00 2017-12-20 10:41:20.000 354 7917.90 938.76 53887.96 88888.00 2017-12-20 10:41:21.000 354 7918.04 938.82 53888.05 88888.00 2017-12-20 10:41:22.000 354 7918.15 938.91 53888.11 88888.00 2017-12-20 10:41:23.000 354 7918.26 939.05 53888.16 88888.00 2017-12-20 10:41:24.000 354 7918.35 939.19 53888.17 88888.00 2017-12-20 10:41:25.000 354 7918.40 939.31 53888.14 88888.00 2017-12-20 10:41:26.000 354 7918.42 939.42 53888.11 88888.00 2017-12-20 10:41:27.000 354 7918.45 939.54 53888.11 88888.00 2017-12-20 10:41:28.000 354 7918.48 939.67 53888.09 88888.00 2017-12-20 10:41:29.000 354 7918.45 939.80 53888.02 88888.00 2017-12-20 10:41:30.000 354 7918.40 939.89 53887.96 88888.00 2017-12-20 10:41:31.000 354 7918.37 939.97 53887.93 88888.00 2017-12-20 10:41:32.000 354 7918.31 940.04 53887.89 88888.00 2017-12-20 10:41:33.000 354 7918.19 940.10 53887.79 88888.00 2017-12-20 10:41:34.000 354 7918.06 940.15 53887.66 88888.00 2017-12-20 10:41:35.000 354 7917.95 940.20 53887.56 88888.00 2017-12-20 10:41:36.000 354 7917.85 940.26 53887.50 88888.00 2017-12-20 10:41:37.000 354 7917.76 940.29 53887.45 88888.00 2017-12-20 10:41:38.000 354 7917.66 940.29 53887.39 88888.00 2017-12-20 10:41:39.000 354 7917.56 940.28 53887.34 88888.00 2017-12-20 10:41:40.000 354 7917.48 940.26 53887.32 88888.00 2017-12-20 10:41:41.000 354 7917.42 940.24 53887.30 88888.00 2017-12-20 10:41:42.000 354 7917.36 940.20 53887.29 88888.00 2017-12-20 10:41:43.000 354 7917.28 940.16 53887.29 88888.00 2017-12-20 10:41:44.000 354 7917.21 940.13 53887.28 88888.00 2017-12-20 10:41:45.000 354 7917.18 940.12 53887.30 88888.00 2017-12-20 10:41:46.000 354 7917.20 940.10 53887.38 88888.00 2017-12-20 10:41:47.000 354 7917.22 940.08 53887.43 88888.00 2017-12-20 10:41:48.000 354 7917.19 940.08 53887.43 88888.00 2017-12-20 10:41:49.000 354 7917.15 940.10 53887.43 88888.00 2017-12-20 10:41:50.000 354 7917.18 940.10 53887.49 88888.00 2017-12-20 10:41:51.000 354 7917.22 940.10 53887.56 88888.00 2017-12-20 10:41:52.000 354 7917.23 940.14 53887.57 88888.00 2017-12-20 10:41:53.000 354 7917.23 940.17 53887.62 88888.00 2017-12-20 10:41:54.000 354 7917.30 940.16 53887.75 88888.00 2017-12-20 10:41:55.000 354 7917.43 940.21 53887.88 88888.00 2017-12-20 10:41:56.000 354 7917.54 940.32 53887.95 88888.00 2017-12-20 10:41:57.000 354 7917.58 940.43 53887.98 88888.00 2017-12-20 10:41:58.000 354 7917.65 940.50 53888.05 88888.00 2017-12-20 10:41:59.000 354 7917.77 940.62 53888.16 88888.00 2017-12-20 10:42:00.000 354 7917.83 940.82 53888.20 88888.00 2017-12-20 10:42:01.000 354 7917.83 941.00 53888.17 88888.00 2017-12-20 10:42:02.000 354 7917.87 941.13 53888.18 88888.00 2017-12-20 10:42:03.000 354 7917.90 941.29 53888.19 88888.00 2017-12-20 10:42:04.000 354 7917.86 941.43 53888.14 88888.00 2017-12-20 10:42:05.000 354 7917.79 941.55 53888.08 88888.00 2017-12-20 10:42:06.000 354 7917.76 941.65 53888.07 88888.00 2017-12-20 10:42:07.000 354 7917.71 941.71 53888.04 88888.00 2017-12-20 10:42:08.000 354 7917.63 941.75 53887.99 88888.00 2017-12-20 10:42:09.000 354 7917.56 941.82 53887.94 88888.00 2017-12-20 10:42:10.000 354 7917.45 941.87 53887.87 88888.00 2017-12-20 10:42:11.000 354 7917.31 941.89 53887.78 88888.00 2017-12-20 10:42:12.000 354 7917.16 941.89 53887.71 88888.00 2017-12-20 10:42:13.000 354 7917.02 941.89 53887.63 88888.00 2017-12-20 10:42:14.000 354 7916.87 941.89 53887.51 88888.00 2017-12-20 10:42:15.000 354 7916.68 941.87 53887.38 88888.00 2017-12-20 10:42:16.000 354 7916.54 941.80 53887.31 88888.00 2017-12-20 10:42:17.000 354 7916.42 941.71 53887.25 88888.00 2017-12-20 10:42:18.000 354 7916.26 941.63 53887.15 88888.00 2017-12-20 10:42:19.000 354 7916.09 941.56 53887.05 88888.00 2017-12-20 10:42:20.000 354 7915.97 941.47 53886.98 88888.00 2017-12-20 10:42:21.000 354 7915.83 941.37 53886.90 88888.00 2017-12-20 10:42:22.000 354 7915.68 941.25 53886.79 88888.00 2017-12-20 10:42:23.000 354 7915.52 941.08 53886.66 88888.00 2017-12-20 10:42:24.000 354 7915.36 940.94 53886.54 88888.00 2017-12-20 10:42:25.000 354 7915.20 940.83 53886.42 88888.00 2017-12-20 10:42:26.000 354 7915.03 940.72 53886.27 88888.00 2017-12-20 10:42:27.000 354 7914.83 940.60 53886.08 88888.00 2017-12-20 10:42:28.000 354 7914.62 940.51 53885.88 88888.00 2017-12-20 10:42:29.000 354 7914.39 940.44 53885.68 88888.00 2017-12-20 10:42:30.000 354 7914.17 940.35 53885.49 88888.00 2017-12-20 10:42:31.000 354 7913.98 940.25 53885.34 88888.00 2017-12-20 10:42:32.000 354 7913.82 940.12 53885.22 88888.00 2017-12-20 10:42:33.000 354 7913.66 940.05 53885.09 88888.00 2017-12-20 10:42:34.000 354 7913.51 939.99 53884.97 88888.00 2017-12-20 10:42:35.000 354 7913.40 939.86 53884.89 88888.00 2017-12-20 10:42:36.000 354 7913.28 939.69 53884.84 88888.00 2017-12-20 10:42:37.000 354 7913.15 939.54 53884.78 88888.00 2017-12-20 10:42:38.000 354 7913.02 939.38 53884.70 88888.00 2017-12-20 10:42:39.000 354 7912.90 939.18 53884.64 88888.00 2017-12-20 10:42:40.000 354 7912.79 938.94 53884.61 88888.00 2017-12-20 10:42:41.000 354 7912.68 938.70 53884.55 88888.00 2017-12-20 10:42:42.000 354 7912.52 938.42 53884.48 88888.00 2017-12-20 10:42:43.000 354 7912.34 938.10 53884.41 88888.00 2017-12-20 10:42:44.000 354 7912.21 937.78 53884.34 88888.00 2017-12-20 10:42:45.000 354 7912.10 937.49 53884.31 88888.00 2017-12-20 10:42:46.000 354 7911.99 937.16 53884.29 88888.00 2017-12-20 10:42:47.000 354 7911.88 936.79 53884.25 88888.00 2017-12-20 10:42:48.000 354 7911.79 936.47 53884.22 88888.00 2017-12-20 10:42:49.000 354 7911.73 936.20 53884.20 88888.00 2017-12-20 10:42:50.000 354 7911.67 935.97 53884.16 88888.00 2017-12-20 10:42:51.000 354 7911.56 935.71 53884.07 88888.00 2017-12-20 10:42:52.000 354 7911.48 935.43 53883.99 88888.00 2017-12-20 10:42:53.000 354 7911.45 935.16 53883.96 88888.00 2017-12-20 10:42:54.000 354 7911.42 934.94 53883.93 88888.00 2017-12-20 10:42:55.000 354 7911.36 934.73 53883.86 88888.00 2017-12-20 10:42:56.000 354 7911.34 934.50 53883.79 88888.00 2017-12-20 10:42:57.000 354 7911.37 934.25 53883.77 88888.00 2017-12-20 10:42:58.000 354 7911.39 934.04 53883.75 88888.00 2017-12-20 10:42:59.000 354 7911.38 933.89 53883.66 88888.00 2017-12-20 10:43:00.000 354 7911.34 933.77 53883.51 88888.00 2017-12-20 10:43:01.000 354 7911.30 933.63 53883.36 88888.00 2017-12-20 10:43:02.000 354 7911.28 933.52 53883.23 88888.00 2017-12-20 10:43:03.000 354 7911.23 933.42 53883.06 88888.00 2017-12-20 10:43:04.000 354 7911.12 933.31 53882.83 88888.00 2017-12-20 10:43:05.000 354 7910.97 933.17 53882.58 88888.00 2017-12-20 10:43:06.000 354 7910.83 933.03 53882.34 88888.00 2017-12-20 10:43:07.000 354 7910.73 932.92 53882.12 88888.00 2017-12-20 10:43:08.000 354 7910.66 932.86 53881.93 88888.00 2017-12-20 10:43:09.000 354 7910.61 932.83 53881.75 88888.00 2017-12-20 10:43:10.000 354 7910.61 932.81 53881.59 88888.00 2017-12-20 10:43:11.000 354 7910.63 932.80 53881.45 88888.00 2017-12-20 10:43:12.000 354 7910.61 932.79 53881.29 88888.00 2017-12-20 10:43:13.000 354 7910.56 932.78 53881.10 88888.00 2017-12-20 10:43:14.000 354 7910.52 932.73 53880.91 88888.00 2017-12-20 10:43:15.000 354 7910.51 932.66 53880.76 88888.00 2017-12-20 10:43:16.000 354 7910.52 932.61 53880.62 88888.00 2017-12-20 10:43:17.000 354 7910.53 932.58 53880.47 88888.00 2017-12-20 10:43:18.000 354 7910.53 932.55 53880.32 88888.00 2017-12-20 10:43:19.000 354 7910.53 932.52 53880.18 88888.00 2017-12-20 10:43:20.000 354 7910.60 932.48 53880.06 88888.00 2017-12-20 10:43:21.000 354 7910.70 932.46 53879.95 88888.00 2017-12-20 10:43:22.000 354 7910.77 932.42 53879.84 88888.00 2017-12-20 10:43:23.000 354 7910.81 932.36 53879.71 88888.00 2017-12-20 10:43:24.000 354 7910.86 932.31 53879.58 88888.00 2017-12-20 10:43:25.000 354 7910.96 932.28 53879.48 88888.00 2017-12-20 10:43:26.000 354 7911.07 932.24 53879.41 88888.00 2017-12-20 10:43:27.000 354 7911.16 932.21 53879.32 88888.00 2017-12-20 10:43:28.000 354 7911.25 932.17 53879.23 88888.00 2017-12-20 10:43:29.000 354 7911.37 932.13 53879.16 88888.00 2017-12-20 10:43:30.000 354 7911.52 932.10 53879.10 88888.00 2017-12-20 10:43:31.000 354 7911.69 932.09 53879.04 88888.00 2017-12-20 10:43:32.000 354 7911.85 932.06 53878.96 88888.00 2017-12-20 10:43:33.000 354 7912.01 932.03 53878.91 88888.00 2017-12-20 10:43:34.000 354 7912.18 932.01 53878.86 88888.00 2017-12-20 10:43:35.000 354 7912.37 931.97 53878.80 88888.00 2017-12-20 10:43:36.000 354 7912.59 931.94 53878.77 88888.00 2017-12-20 10:43:37.000 354 7912.82 931.93 53878.74 88888.00 2017-12-20 10:43:38.000 354 7913.05 931.92 53878.72 88888.00 2017-12-20 10:43:39.000 354 7913.28 931.87 53878.69 88888.00 2017-12-20 10:43:40.000 354 7913.54 931.83 53878.69 88888.00 2017-12-20 10:43:41.000 354 7913.81 931.79 53878.70 88888.00 2017-12-20 10:43:42.000 354 7914.09 931.74 53878.71 88888.00 2017-12-20 10:43:43.000 354 7914.36 931.69 53878.70 88888.00 2017-12-20 10:43:44.000 354 7914.62 931.67 53878.69 88888.00 2017-12-20 10:43:45.000 354 7914.90 931.66 53878.69 88888.00 2017-12-20 10:43:46.000 354 7915.20 931.64 53878.70 88888.00 2017-12-20 10:43:47.000 354 7915.48 931.64 53878.70 88888.00 2017-12-20 10:43:48.000 354 7915.77 931.66 53878.71 88888.00 2017-12-20 10:43:49.000 354 7916.07 931.69 53878.74 88888.00 2017-12-20 10:43:50.000 354 7916.40 931.75 53878.80 88888.00 2017-12-20 10:43:51.000 354 7916.76 931.81 53878.86 88888.00 2017-12-20 10:43:52.000 354 7917.12 931.91 53878.89 88888.00 2017-12-20 10:43:53.000 354 7917.45 932.06 53878.93 88888.00 2017-12-20 10:43:54.000 354 7917.80 932.21 53878.98 88888.00 2017-12-20 10:43:55.000 354 7918.19 932.39 53879.05 88888.00 2017-12-20 10:43:56.000 354 7918.57 932.57 53879.14 88888.00 2017-12-20 10:43:57.000 354 7918.95 932.72 53879.26 88888.00 2017-12-20 10:43:58.000 354 7919.36 932.87 53879.39 88888.00 2017-12-20 10:43:59.000 354 7919.77 933.02 53879.52 88888.00 2017-12-20 10:44:00.000 354 7920.16 933.17 53879.64 88888.00 2017-12-20 10:44:01.000 354 7920.53 933.31 53879.75 88888.00 2017-12-20 10:44:02.000 354 7920.88 933.48 53879.85 88888.00 2017-12-20 10:44:03.000 354 7921.22 933.65 53879.95 88888.00 2017-12-20 10:44:04.000 354 7921.58 933.79 53880.08 88888.00 2017-12-20 10:44:05.000 354 7921.97 933.91 53880.22 88888.00 2017-12-20 10:44:06.000 354 7922.33 934.05 53880.34 88888.00 2017-12-20 10:44:07.000 354 7922.65 934.17 53880.46 88888.00 2017-12-20 10:44:08.000 354 7922.97 934.25 53880.57 88888.00 2017-12-20 10:44:09.000 354 7923.29 934.33 53880.70 88888.00 2017-12-20 10:44:10.000 354 7923.59 934.41 53880.81 88888.00 2017-12-20 10:44:11.000 354 7923.85 934.47 53880.91 88888.00 2017-12-20 10:44:12.000 354 7924.11 934.50 53881.00 88888.00 2017-12-20 10:44:13.000 354 7924.32 934.51 53881.07 88888.00 2017-12-20 10:44:14.000 354 7924.51 934.52 53881.14 88888.00 2017-12-20 10:44:15.000 354 7924.70 934.56 53881.19 88888.00 2017-12-20 10:44:16.000 354 7924.86 934.58 53881.24 88888.00 2017-12-20 10:44:17.000 354 7925.01 934.60 53881.30 88888.00 2017-12-20 10:44:18.000 354 7925.16 934.63 53881.37 88888.00 2017-12-20 10:44:19.000 354 7925.32 934.66 53881.45 88888.00 2017-12-20 10:44:20.000 354 7925.48 934.68 53881.54 88888.00 2017-12-20 10:44:21.000 354 7925.65 934.69 53881.62 88888.00 2017-12-20 10:44:22.000 354 7925.76 934.68 53881.65 88888.00 2017-12-20 10:44:23.000 354 7925.83 934.69 53881.66 88888.00 2017-12-20 10:44:24.000 354 7925.91 934.71 53881.68 88888.00 2017-12-20 10:44:25.000 354 7925.99 934.70 53881.73 88888.00 2017-12-20 10:44:26.000 354 7926.07 934.66 53881.80 88888.00 2017-12-20 10:44:27.000 354 7926.17 934.60 53881.86 88888.00 2017-12-20 10:44:28.000 354 7926.27 934.53 53881.94 88888.00 2017-12-20 10:44:29.000 354 7926.37 934.46 53882.02 88888.00 2017-12-20 10:44:30.000 354 7926.49 934.40 53882.11 88888.00 2017-12-20 10:44:31.000 354 7926.63 934.37 53882.20 88888.00 2017-12-20 10:44:32.000 354 7926.76 934.33 53882.29 88888.00 2017-12-20 10:44:33.000 354 7926.89 934.27 53882.35 88888.00 2017-12-20 10:44:34.000 354 7926.99 934.24 53882.39 88888.00 2017-12-20 10:44:35.000 354 7927.06 934.21 53882.44 88888.00 2017-12-20 10:44:36.000 354 7927.14 934.19 53882.50 88888.00 2017-12-20 10:44:37.000 354 7927.25 934.20 53882.56 88888.00 2017-12-20 10:44:38.000 354 7927.35 934.21 53882.63 88888.00 2017-12-20 10:44:39.000 354 7927.46 934.21 53882.72 88888.00 2017-12-20 10:44:40.000 354 7927.58 934.21 53882.83 88888.00 2017-12-20 10:44:41.000 354 7927.69 934.24 53882.91 88888.00 2017-12-20 10:44:42.000 354 7927.79 934.31 53882.96 88888.00 2017-12-20 10:44:43.000 354 7927.89 934.42 53883.00 88888.00 2017-12-20 10:44:44.000 354 7927.96 934.52 53883.04 88888.00 2017-12-20 10:44:45.000 354 7928.03 934.64 53883.08 88888.00 2017-12-20 10:44:46.000 354 7928.09 934.75 53883.12 88888.00 2017-12-20 10:44:47.000 354 7928.16 934.88 53883.17 88888.00 2017-12-20 10:44:48.000 354 7928.23 935.03 53883.23 88888.00 2017-12-20 10:44:49.000 354 7928.28 935.18 53883.28 88888.00 2017-12-20 10:44:50.000 354 7928.34 935.32 53883.33 88888.00 2017-12-20 10:44:51.000 354 7928.40 935.47 53883.40 88888.00 2017-12-20 10:44:52.000 354 7928.45 935.62 53883.46 88888.00 2017-12-20 10:44:53.000 354 7928.50 935.78 53883.52 88888.00 2017-12-20 10:44:54.000 354 7928.55 935.96 53883.58 88888.00 2017-12-20 10:44:55.000 354 7928.58 936.14 53883.65 88888.00 2017-12-20 10:44:56.000 354 7928.61 936.34 53883.70 88888.00 2017-12-20 10:44:57.000 354 7928.65 936.57 53883.76 88888.00 2017-12-20 10:44:58.000 354 7928.70 936.79 53883.83 88888.00 2017-12-20 10:44:59.000 354 7928.76 936.98 53883.91 88888.00 2017-12-20 10:45:00.000 354 7928.83 937.16 53883.99 88888.00 2017-12-20 10:45:01.000 354 7928.90 937.36 53884.08 88888.00 2017-12-20 10:45:02.000 354 7928.96 937.58 53884.16 88888.00 2017-12-20 10:45:03.000 354 7929.04 937.81 53884.23 88888.00 2017-12-20 10:45:04.000 354 7929.13 938.02 53884.31 88888.00 2017-12-20 10:45:05.000 354 7929.22 938.19 53884.42 88888.00 2017-12-20 10:45:06.000 354 7929.34 938.37 53884.54 88888.00 2017-12-20 10:45:07.000 354 7929.48 938.58 53884.67 88888.00 2017-12-20 10:45:08.000 354 7929.64 938.75 53884.82 88888.00 2017-12-20 10:45:09.000 354 7929.82 938.87 53885.00 88888.00 2017-12-20 10:45:10.000 354 7930.01 938.98 53885.21 88888.00 2017-12-20 10:45:11.000 354 7930.19 939.07 53885.40 88888.00 2017-12-20 10:45:12.000 354 7930.40 939.16 53885.61 88888.00 2017-12-20 10:45:13.000 354 7930.65 939.24 53885.83 88888.00 2017-12-20 10:45:14.000 354 7930.93 939.32 53886.07 88888.00 2017-12-20 10:45:15.000 354 7931.21 939.40 53886.35 88888.00 2017-12-20 10:45:16.000 354 7931.53 939.46 53886.65 88888.00 2017-12-20 10:45:17.000 354 7931.87 939.53 53886.95 88888.00 2017-12-20 10:45:18.000 354 7932.23 939.61 53887.24 88888.00 2017-12-20 10:45:19.000 354 7932.58 939.67 53887.54 88888.00 2017-12-20 10:45:20.000 354 7932.92 939.69 53887.84 88888.00 2017-12-20 10:45:21.000 354 7933.25 939.72 53888.11 88888.00 2017-12-20 10:45:22.000 354 7933.59 939.77 53888.38 88888.00 2017-12-20 10:45:23.000 354 7933.92 939.81 53888.68 88888.00 2017-12-20 10:45:24.000 354 7934.25 939.83 53888.98 88888.00 2017-12-20 10:45:25.000 354 7934.58 939.84 53889.27 88888.00 2017-12-20 10:45:26.000 354 7934.90 939.83 53889.55 88888.00 2017-12-20 10:45:27.000 354 7935.23 939.83 53889.82 88888.00 2017-12-20 10:45:28.000 354 7935.58 939.87 53890.12 88888.00 2017-12-20 10:45:29.000 354 7935.91 939.91 53890.41 88888.00 2017-12-20 10:45:30.000 354 7936.20 939.91 53890.68 88888.00 2017-12-20 10:45:31.000 354 7936.47 939.95 53890.91 88888.00 2017-12-20 10:45:32.000 354 7936.74 940.03 53891.12 88888.00 2017-12-20 10:45:33.000 354 7937.00 940.10 53891.32 88888.00 2017-12-20 10:45:34.000 354 7937.22 940.16 53891.52 88888.00 2017-12-20 10:45:35.000 354 7937.41 940.23 53891.71 88888.00 2017-12-20 10:45:36.000 354 7937.60 940.27 53891.88 88888.00 2017-12-20 10:45:37.000 354 7937.78 940.34 53892.04 88888.00 2017-12-20 10:45:38.000 354 7937.96 940.43 53892.20 88888.00 2017-12-20 10:45:39.000 354 7938.12 940.54 53892.37 88888.00 2017-12-20 10:45:40.000 354 7938.25 940.64 53892.52 88888.00 2017-12-20 10:45:41.000 354 7938.34 940.70 53892.65 88888.00 2017-12-20 10:45:42.000 354 7938.44 940.77 53892.79 88888.00 2017-12-20 10:45:43.000 354 7938.53 940.88 53892.88 88888.00 2017-12-20 10:45:44.000 354 7938.58 940.97 53892.96 88888.00 2017-12-20 10:45:45.000 354 7938.61 941.04 53893.07 88888.00 2017-12-20 10:45:46.000 354 7938.63 941.11 53893.16 88888.00 2017-12-20 10:45:47.000 354 7938.62 941.20 53893.24 88888.00 2017-12-20 10:45:48.000 354 7938.59 941.28 53893.31 88888.00 2017-12-20 10:45:49.000 354 7938.56 941.36 53893.35 88888.00 2017-12-20 10:45:50.000 354 7938.48 941.44 53893.38 88888.00 2017-12-20 10:45:51.000 354 7938.40 941.54 53893.41 88888.00 2017-12-20 10:45:52.000 354 7938.33 941.64 53893.45 88888.00 2017-12-20 10:45:53.000 354 7938.23 941.74 53893.48 88888.00 2017-12-20 10:45:54.000 354 7938.11 941.81 53893.52 88888.00 2017-12-20 10:45:55.000 354 7938.01 941.86 53893.56 88888.00 2017-12-20 10:45:56.000 354 7937.90 941.89 53893.60 88888.00 2017-12-20 10:45:57.000 354 7937.77 941.91 53893.65 88888.00 2017-12-20 10:45:58.000 354 7937.63 941.92 53893.69 88888.00 2017-12-20 10:45:59.000 354 7937.49 941.93 53893.72 88888.00 2017-12-20 10:46:00.000 354 7937.32 941.96 53893.73 88888.00 2017-12-20 10:46:01.000 354 7937.15 941.98 53893.75 88888.00 2017-12-20 10:46:02.000 354 7936.98 942.00 53893.76 88888.00 2017-12-20 10:46:03.000 354 7936.81 942.03 53893.78 88888.00 2017-12-20 10:46:04.000 354 7936.64 942.04 53893.80 88888.00 2017-12-20 10:46:05.000 354 7936.46 942.04 53893.82 88888.00 2017-12-20 10:46:06.000 354 7936.28 942.08 53893.84 88888.00 2017-12-20 10:46:07.000 354 7936.12 942.11 53893.85 88888.00 2017-12-20 10:46:08.000 354 7935.96 942.14 53893.87 88888.00 2017-12-20 10:46:09.000 354 7935.81 942.17 53893.90 88888.00 2017-12-20 10:46:10.000 354 7935.67 942.20 53893.96 88888.00 2017-12-20 10:46:11.000 354 7935.55 942.23 53894.05 88888.00 2017-12-20 10:46:12.000 354 7935.45 942.25 53894.13 88888.00 2017-12-20 10:46:13.000 354 7935.36 942.24 53894.22 88888.00 2017-12-20 10:46:14.000 354 7935.28 942.22 53894.32 88888.00 2017-12-20 10:46:15.000 354 7935.18 942.19 53894.41 88888.00 2017-12-20 10:46:16.000 354 7935.08 942.15 53894.50 88888.00 2017-12-20 10:46:17.000 354 7934.98 942.10 53894.59 88888.00 2017-12-20 10:46:18.000 354 7934.87 942.04 53894.66 88888.00 2017-12-20 10:46:19.000 354 7934.74 941.98 53894.74 88888.00 2017-12-20 10:46:20.000 354 7934.63 941.91 53894.82 88888.00 2017-12-20 10:46:21.000 354 7934.51 941.83 53894.89 88888.00 2017-12-20 10:46:22.000 354 7934.36 941.75 53894.93 88888.00 2017-12-20 10:46:23.000 354 7934.20 941.68 53894.97 88888.00 2017-12-20 10:46:24.000 354 7934.02 941.62 53895.00 88888.00 2017-12-20 10:46:25.000 354 7933.84 941.55 53895.03 88888.00 2017-12-20 10:46:26.000 354 7933.68 941.49 53895.03 88888.00 2017-12-20 10:46:27.000 354 7933.48 941.44 53895.02 88888.00 2017-12-20 10:46:28.000 354 7933.24 941.38 53895.02 88888.00 2017-12-20 10:46:29.000 354 7933.04 941.32 53895.05 88888.00 2017-12-20 10:46:30.000 354 7932.87 941.26 53895.09 88888.00 2017-12-20 10:46:31.000 354 7932.71 941.18 53895.14 88888.00 2017-12-20 10:46:32.000 354 7932.54 941.08 53895.19 88888.00 2017-12-20 10:46:33.000 354 7932.37 940.98 53895.24 88888.00 2017-12-20 10:46:34.000 354 7932.21 940.90 53895.28 88888.00 2017-12-20 10:46:35.000 354 7932.08 940.81 53895.33 88888.00 2017-12-20 10:46:36.000 354 7931.95 940.74 53895.39 88888.00 2017-12-20 10:46:37.000 354 7931.84 940.70 53895.46 88888.00 2017-12-20 10:46:38.000 354 7931.72 940.66 53895.52 88888.00 2017-12-20 10:46:39.000 354 7931.61 940.60 53895.58 88888.00 2017-12-20 10:46:40.000 354 7931.53 940.56 53895.66 88888.00 2017-12-20 10:46:41.000 354 7931.47 940.51 53895.74 88888.00 2017-12-20 10:46:42.000 354 7931.41 940.45 53895.82 88888.00 2017-12-20 10:46:43.000 354 7931.35 940.39 53895.90 88888.00 2017-12-20 10:46:44.000 354 7931.30 940.32 53895.98 88888.00 2017-12-20 10:46:45.000 354 7931.26 940.27 53896.06 88888.00 2017-12-20 10:46:46.000 354 7931.22 940.23 53896.12 88888.00 2017-12-20 10:46:47.000 354 7931.17 940.16 53896.21 88888.00 2017-12-20 10:46:48.000 354 7931.14 940.11 53896.31 88888.00 2017-12-20 10:46:49.000 354 7931.12 940.06 53896.38 88888.00 2017-12-20 10:46:50.000 354 7931.08 939.96 53896.45 88888.00 2017-12-20 10:46:51.000 354 7931.04 939.88 53896.54 88888.00 2017-12-20 10:46:52.000 354 7931.04 939.83 53896.64 88888.00 2017-12-20 10:46:53.000 354 7931.04 939.76 53896.72 88888.00 2017-12-20 10:46:54.000 354 7931.03 939.69 53896.79 88888.00 2017-12-20 10:46:55.000 354 7930.99 939.64 53896.88 88888.00 2017-12-20 10:46:56.000 354 7930.97 939.59 53896.98 88888.00 2017-12-20 10:46:57.000 354 7930.98 939.49 53897.07 88888.00 2017-12-20 10:46:58.000 354 7930.97 939.42 53897.17 88888.00 2017-12-20 10:46:59.000 354 7930.98 939.37 53897.27 88888.00 2017-12-20 10:47:00.000 354 7930.99 939.30 53897.36 88888.00 2017-12-20 10:47:01.000 354 7930.98 939.22 53897.44 88888.00 2017-12-20 10:47:02.000 354 7930.95 939.15 53897.51 88888.00 2017-12-20 10:47:03.000 354 7930.93 939.08 53897.57 88888.00 2017-12-20 10:47:04.000 354 7930.90 939.03 53897.63 88888.00 2017-12-20 10:47:05.000 354 7930.86 938.97 53897.69 88888.00 2017-12-20 10:47:06.000 354 7930.81 938.87 53897.76 88888.00 2017-12-20 10:47:07.000 354 7930.75 938.80 53897.81 88888.00 2017-12-20 10:47:08.000 354 7930.68 938.73 53897.84 88888.00 2017-12-20 10:47:09.000 354 7930.61 938.66 53897.88 88888.00 2017-12-20 10:47:10.000 354 7930.53 938.60 53897.92 88888.00 2017-12-20 10:47:11.000 354 7930.46 938.52 53897.96 88888.00 2017-12-20 10:47:12.000 354 7930.39 938.46 53898.01 88888.00 2017-12-20 10:47:13.000 354 7930.31 938.40 53898.06 88888.00 2017-12-20 10:47:14.000 354 7930.23 938.36 53898.07 88888.00 2017-12-20 10:47:15.000 354 7930.14 938.33 53898.07 88888.00 2017-12-20 10:47:16.000 354 7930.03 938.29 53898.09 88888.00 2017-12-20 10:47:17.000 354 7929.92 938.25 53898.10 88888.00 2017-12-20 10:47:18.000 354 7929.85 938.25 53898.12 88888.00 2017-12-20 10:47:19.000 354 7929.77 938.27 53898.15 88888.00 2017-12-20 10:47:20.000 354 7929.71 938.27 53898.19 88888.00 2017-12-20 10:47:21.000 354 7929.64 938.26 53898.24 88888.00 2017-12-20 10:47:22.000 354 7929.56 938.23 53898.29 88888.00 2017-12-20 10:47:23.000 354 7929.50 938.20 53898.32 88888.00 2017-12-20 10:47:24.000 354 7929.44 938.18 53898.35 88888.00 2017-12-20 10:47:25.000 354 7929.36 938.16 53898.36 88888.00 2017-12-20 10:47:26.000 354 7929.29 938.16 53898.38 88888.00 2017-12-20 10:47:27.000 354 7929.23 938.17 53898.40 88888.00 2017-12-20 10:47:28.000 354 7929.14 938.16 53898.40 88888.00 2017-12-20 10:47:29.000 354 7929.05 938.14 53898.39 88888.00 2017-12-20 10:47:30.000 354 7928.96 938.14 53898.39 88888.00 2017-12-20 10:47:31.000 354 7928.89 938.15 53898.40 88888.00 2017-12-20 10:47:32.000 354 7928.80 938.13 53898.41 88888.00 2017-12-20 10:47:33.000 354 7928.71 938.10 53898.41 88888.00 2017-12-20 10:47:34.000 354 7928.62 938.07 53898.43 88888.00 2017-12-20 10:47:35.000 354 7928.57 938.04 53898.46 88888.00 2017-12-20 10:47:36.000 354 7928.54 938.02 53898.50 88888.00 2017-12-20 10:47:37.000 354 7928.51 938.00 53898.52 88888.00 2017-12-20 10:47:38.000 354 7928.48 937.96 53898.55 88888.00 2017-12-20 10:47:39.000 354 7928.44 937.92 53898.58 88888.00 2017-12-20 10:47:40.000 354 7928.39 937.88 53898.58 88888.00 2017-12-20 10:47:41.000 354 7928.36 937.86 53898.56 88888.00 2017-12-20 10:47:42.000 354 7928.30 937.83 53898.55 88888.00 2017-12-20 10:47:43.000 354 7928.22 937.78 53898.51 88888.00 2017-12-20 10:47:44.000 354 7928.12 937.71 53898.46 88888.00 2017-12-20 10:47:45.000 354 7928.02 937.64 53898.43 88888.00 2017-12-20 10:47:46.000 354 7927.92 937.57 53898.38 88888.00 2017-12-20 10:47:47.000 354 7927.80 937.48 53898.32 88888.00 2017-12-20 10:47:48.000 354 7927.68 937.36 53898.27 88888.00 2017-12-20 10:47:49.000 354 7927.58 937.24 53898.20 88888.00 2017-12-20 10:47:50.000 354 7927.45 937.10 53898.13 88888.00 2017-12-20 10:47:51.000 354 7927.31 936.94 53898.08 88888.00 2017-12-20 10:47:52.000 354 7927.21 936.78 53898.05 88888.00 2017-12-20 10:47:53.000 354 7927.14 936.61 53898.05 88888.00 2017-12-20 10:47:54.000 354 7927.09 936.43 53898.07 88888.00 2017-12-20 10:47:55.000 354 7927.05 936.26 53898.11 88888.00 2017-12-20 10:47:56.000 354 7927.01 936.09 53898.14 88888.00 2017-12-20 10:47:57.000 354 7926.96 935.92 53898.15 88888.00 2017-12-20 10:47:58.000 354 7926.91 935.81 53898.15 88888.00 2017-12-20 10:47:59.000 354 7926.86 935.73 53898.14 88888.00 2017-12-20 10:48:00.000 354 7926.80 935.67 53898.11 88888.00 2017-12-20 10:48:01.000 354 7926.71 935.64 53898.09 88888.00 2017-12-20 10:48:02.000 354 7926.65 935.65 53898.07 88888.00 2017-12-20 10:48:03.000 354 7926.59 935.66 53898.07 88888.00 2017-12-20 10:48:04.000 354 7926.52 935.64 53898.06 88888.00 2017-12-20 10:48:05.000 354 7926.44 935.61 53898.06 88888.00 2017-12-20 10:48:06.000 354 7926.36 935.60 53898.05 88888.00 2017-12-20 10:48:07.000 354 7926.29 935.63 53898.05 88888.00 2017-12-20 10:48:08.000 354 7926.23 935.68 53898.03 88888.00 2017-12-20 10:48:09.000 354 7926.16 935.72 53898.00 88888.00 2017-12-20 10:48:10.000 354 7926.06 935.76 53897.96 88888.00 2017-12-20 10:48:11.000 354 7925.95 935.80 53897.92 88888.00 2017-12-20 10:48:12.000 354 7925.85 935.85 53897.89 88888.00 2017-12-20 10:48:13.000 354 7925.75 935.89 53897.88 88888.00 2017-12-20 10:48:14.000 354 7925.67 935.91 53897.88 88888.00 2017-12-20 10:48:15.000 354 7925.59 935.92 53897.88 88888.00 2017-12-20 10:48:16.000 354 7925.51 935.88 53897.89 88888.00 2017-12-20 10:48:17.000 354 7925.45 935.84 53897.93 88888.00 2017-12-20 10:48:18.000 354 7925.39 935.83 53897.96 88888.00 2017-12-20 10:48:19.000 354 7925.33 935.82 53897.96 88888.00 2017-12-20 10:48:20.000 354 7925.26 935.83 53897.95 88888.00 2017-12-20 10:48:21.000 354 7925.18 935.84 53897.91 88888.00 2017-12-20 10:48:22.000 354 7925.07 935.84 53897.88 88888.00 2017-12-20 10:48:23.000 354 7924.99 935.83 53897.85 88888.00 2017-12-20 10:48:24.000 354 7924.93 935.81 53897.81 88888.00 2017-12-20 10:48:25.000 354 7924.85 935.79 53897.79 88888.00 2017-12-20 10:48:26.000 354 7924.76 935.75 53897.76 88888.00 2017-12-20 10:48:27.000 354 7924.66 935.72 53897.70 88888.00 2017-12-20 10:48:28.000 354 7924.56 935.68 53897.64 88888.00 2017-12-20 10:48:29.000 354 7924.45 935.60 53897.57 88888.00 2017-12-20 10:48:30.000 354 7924.29 935.51 53897.48 88888.00 2017-12-20 10:48:31.000 354 7924.11 935.42 53897.41 88888.00 2017-12-20 10:48:32.000 354 7923.95 935.32 53897.31 88888.00 2017-12-20 10:48:33.000 354 7923.77 935.20 53897.20 88888.00 2017-12-20 10:48:34.000 354 7923.60 935.07 53897.11 88888.00 2017-12-20 10:48:35.000 354 7923.46 934.94 53897.04 88888.00 2017-12-20 10:48:36.000 354 7923.34 934.80 53896.98 88888.00 2017-12-20 10:48:37.000 354 7923.23 934.63 53896.95 88888.00 2017-12-20 10:48:38.000 354 7923.11 934.44 53896.91 88888.00 2017-12-20 10:48:39.000 354 7922.98 934.27 53896.86 88888.00 2017-12-20 10:48:40.000 354 7922.83 934.11 53896.78 88888.00 2017-12-20 10:48:41.000 354 7922.67 933.92 53896.69 88888.00 2017-12-20 10:48:42.000 354 7922.49 933.73 53896.57 88888.00 2017-12-20 10:48:43.000 354 7922.30 933.56 53896.46 88888.00 2017-12-20 10:48:44.000 354 7922.11 933.42 53896.37 88888.00 2017-12-20 10:48:45.000 354 7921.91 933.30 53896.29 88888.00 2017-12-20 10:48:46.000 354 7921.75 933.18 53896.20 88888.00 2017-12-20 10:48:47.000 354 7921.62 933.04 53896.13 88888.00 2017-12-20 10:48:48.000 354 7921.48 932.90 53896.07 88888.00 2017-12-20 10:48:49.000 354 7921.33 932.79 53896.03 88888.00 2017-12-20 10:48:50.000 354 7921.19 932.70 53895.98 88888.00 2017-12-20 10:48:51.000 354 7921.02 932.60 53895.91 88888.00 2017-12-20 10:48:52.000 354 7920.84 932.52 53895.83 88888.00 2017-12-20 10:48:53.000 354 7920.67 932.47 53895.72 88888.00 2017-12-20 10:48:54.000 354 7920.49 932.46 53895.59 88888.00 2017-12-20 10:48:55.000 354 7920.30 932.48 53895.46 88888.00 2017-12-20 10:48:56.000 354 7920.12 932.49 53895.37 88888.00 2017-12-20 10:48:57.000 354 7919.93 932.50 53895.28 88888.00 2017-12-20 10:48:58.000 354 7919.76 932.50 53895.19 88888.00 2017-12-20 10:48:59.000 354 7919.59 932.48 53895.09 88888.00 2017-12-20 10:49:00.000 354 7919.41 932.47 53895.00 88888.00 2017-12-20 10:49:01.000 354 7919.20 932.45 53894.89 88888.00 2017-12-20 10:49:02.000 354 7918.97 932.41 53894.75 88888.00 2017-12-20 10:49:03.000 354 7918.76 932.39 53894.59 88888.00 2017-12-20 10:49:04.000 354 7918.57 932.42 53894.44 88888.00 2017-12-20 10:49:05.000 354 7918.38 932.43 53894.32 88888.00 2017-12-20 10:49:06.000 354 7918.18 932.42 53894.23 88888.00 2017-12-20 10:49:07.000 354 7918.01 932.41 53894.12 88888.00 2017-12-20 10:49:08.000 354 7917.85 932.36 53894.04 88888.00 2017-12-20 10:49:09.000 354 7917.70 932.27 53893.96 88888.00 2017-12-20 10:49:10.000 354 7917.55 932.18 53893.87 88888.00 2017-12-20 10:49:11.000 354 7917.40 932.10 53893.80 88888.00 2017-12-20 10:49:12.000 354 7917.25 932.03 53893.73 88888.00 2017-12-20 10:49:13.000 354 7917.14 931.95 53893.68 88888.00 2017-12-20 10:49:14.000 354 7917.05 931.86 53893.64 88888.00 2017-12-20 10:49:15.000 354 7916.97 931.80 53893.61 88888.00 2017-12-20 10:49:16.000 354 7916.91 931.75 53893.57 88888.00 2017-12-20 10:49:17.000 354 7916.88 931.72 53893.58 88888.00 2017-12-20 10:49:18.000 354 7916.84 931.67 53893.60 88888.00 2017-12-20 10:49:19.000 354 7916.79 931.59 53893.61 88888.00 2017-12-20 10:49:20.000 354 7916.75 931.50 53893.61 88888.00 2017-12-20 10:49:21.000 354 7916.72 931.45 53893.60 88888.00 2017-12-20 10:49:22.000 354 7916.69 931.41 53893.57 88888.00 2017-12-20 10:49:23.000 354 7916.65 931.36 53893.54 88888.00 2017-12-20 10:49:24.000 354 7916.61 931.31 53893.51 88888.00 2017-12-20 10:49:25.000 354 7916.56 931.26 53893.48 88888.00 2017-12-20 10:49:26.000 354 7916.53 931.21 53893.46 88888.00 2017-12-20 10:49:27.000 354 7916.51 931.14 53893.45 88888.00 2017-12-20 10:49:28.000 354 7916.49 931.08 53893.45 88888.00 2017-12-20 10:49:29.000 354 7916.50 931.01 53893.45 88888.00 2017-12-20 10:49:30.000 354 7916.50 930.93 53893.44 88888.00 2017-12-20 10:49:31.000 354 7916.50 930.83 53893.44 88888.00 2017-12-20 10:49:32.000 354 7916.47 930.76 53893.41 88888.00 2017-12-20 10:49:33.000 354 7916.44 930.70 53893.36 88888.00 2017-12-20 10:49:34.000 354 7916.41 930.63 53893.31 88888.00 2017-12-20 10:49:35.000 354 7916.36 930.56 53893.24 88888.00 2017-12-20 10:49:36.000 354 7916.32 930.51 53893.15 88888.00 2017-12-20 10:49:37.000 354 7916.29 930.45 53893.05 88888.00 2017-12-20 10:49:38.000 354 7916.26 930.38 53892.96 88888.00 2017-12-20 10:49:39.000 354 7916.19 930.30 53892.88 88888.00 2017-12-20 10:49:40.000 354 7916.11 930.17 53892.77 88888.00 2017-12-20 10:49:41.000 354 7916.02 930.04 53892.62 88888.00 2017-12-20 10:49:42.000 354 7915.92 929.94 53892.46 88888.00 2017-12-20 10:49:43.000 354 7915.82 929.81 53892.30 88888.00 2017-12-20 10:49:44.000 354 7915.71 929.66 53892.15 88888.00 2017-12-20 10:49:45.000 354 7915.61 929.53 53892.04 88888.00 2017-12-20 10:49:46.000 354 7915.53 929.41 53891.92 88888.00 2017-12-20 10:49:47.000 354 7915.47 929.28 53891.82 88888.00 2017-12-20 10:49:48.000 354 7915.45 929.12 53891.75 88888.00 2017-12-20 10:49:49.000 354 7915.43 928.98 53891.68 88888.00 2017-12-20 10:49:50.000 354 7915.42 928.87 53891.62 88888.00 2017-12-20 10:49:51.000 354 7915.43 928.75 53891.57 88888.00 2017-12-20 10:49:52.000 354 7915.44 928.64 53891.50 88888.00 2017-12-20 10:49:53.000 354 7915.41 928.56 53891.40 88888.00 2017-12-20 10:49:54.000 354 7915.41 928.51 53891.29 88888.00 2017-12-20 10:49:55.000 354 7915.43 928.47 53891.19 88888.00 2017-12-20 10:49:56.000 354 7915.42 928.44 53891.09 88888.00 2017-12-20 10:49:57.000 354 7915.43 928.40 53891.00 88888.00 2017-12-20 10:49:58.000 354 7915.46 928.40 53890.90 88888.00 2017-12-20 10:49:59.000 354 7915.47 928.38 53890.79 88888.00 2017-12-20 10:50:00.000 354 7915.46 928.35 53890.66 88888.00 2017-12-20 10:50:01.000 354 7915.43 928.30 53890.52 88888.00 2017-12-20 10:50:02.000 354 7915.37 928.25 53890.37 88888.00 2017-12-20 10:50:03.000 354 7915.30 928.18 53890.22 88888.00 2017-12-20 10:50:04.000 354 7915.22 928.10 53890.06 88888.00 2017-12-20 10:50:05.000 354 7915.12 928.06 53889.89 88888.00 2017-12-20 10:50:06.000 354 7915.03 928.03 53889.71 88888.00 2017-12-20 10:50:07.000 354 7914.93 927.95 53889.55 88888.00 2017-12-20 10:50:08.000 354 7914.84 927.87 53889.39 88888.00 2017-12-20 10:50:09.000 354 7914.77 927.83 53889.24 88888.00 2017-12-20 10:50:10.000 354 7914.68 927.76 53889.09 88888.00 2017-12-20 10:50:11.000 354 7914.59 927.66 53888.93 88888.00 2017-12-20 10:50:12.000 354 7914.52 927.58 53888.79 88888.00 2017-12-20 10:50:13.000 354 7914.43 927.52 53888.66 88888.00 2017-12-20 10:50:14.000 354 7914.34 927.47 53888.52 88888.00 2017-12-20 10:50:15.000 354 7914.29 927.44 53888.40 88888.00 2017-12-20 10:50:16.000 354 7914.25 927.40 53888.30 88888.00 2017-12-20 10:50:17.000 354 7914.21 927.37 53888.21 88888.00 2017-12-20 10:50:18.000 354 7914.20 927.34 53888.14 88888.00 2017-12-20 10:50:19.000 354 7914.23 927.33 53888.08 88888.00 2017-12-20 10:50:20.000 354 7914.27 927.34 53888.03 88888.00 2017-12-20 10:50:21.000 354 7914.33 927.32 53887.99 88888.00 2017-12-20 10:50:22.000 354 7914.39 927.28 53887.96 88888.00 2017-12-20 10:50:23.000 354 7914.45 927.28 53887.94 88888.00 2017-12-20 10:50:24.000 354 7914.52 927.31 53887.89 88888.00 2017-12-20 10:50:25.000 354 7914.59 927.33 53887.84 88888.00 2017-12-20 10:50:26.000 354 7914.66 927.38 53887.81 88888.00 2017-12-20 10:50:27.000 354 7914.77 927.47 53887.78 88888.00 2017-12-20 10:50:28.000 354 7914.91 927.56 53887.77 88888.00 2017-12-20 10:50:29.000 354 7915.05 927.65 53887.77 88888.00 2017-12-20 10:50:30.000 354 7915.18 927.77 53887.79 88888.00 2017-12-20 10:50:31.000 354 7915.33 927.90 53887.80 88888.00 2017-12-20 10:50:32.000 354 7915.49 928.05 53887.81 88888.00 2017-12-20 10:50:33.000 354 7915.62 928.17 53887.80 88888.00 2017-12-20 10:50:34.000 354 7915.72 928.28 53887.79 88888.00 2017-12-20 10:50:35.000 354 7915.83 928.43 53887.78 88888.00 2017-12-20 10:50:36.000 354 7915.96 928.60 53887.77 88888.00 2017-12-20 10:50:37.000 354 7916.08 928.77 53887.76 88888.00 2017-12-20 10:50:38.000 354 7916.15 928.95 53887.74 88888.00 2017-12-20 10:50:39.000 354 7916.23 929.13 53887.72 88888.00 2017-12-20 10:50:40.000 354 7916.34 929.27 53887.71 88888.00 2017-12-20 10:50:41.000 354 7916.44 929.41 53887.70 88888.00 2017-12-20 10:50:42.000 354 7916.54 929.53 53887.69 88888.00 2017-12-20 10:50:43.000 354 7916.64 929.66 53887.69 88888.00 2017-12-20 10:50:44.000 354 7916.73 929.80 53887.70 88888.00 2017-12-20 10:50:45.000 354 7916.79 929.93 53887.67 88888.00 2017-12-20 10:50:46.000 354 7916.84 930.03 53887.63 88888.00 2017-12-20 10:50:47.000 354 7916.88 930.13 53887.58 88888.00 2017-12-20 10:50:48.000 354 7916.88 930.21 53887.52 88888.00 2017-12-20 10:50:49.000 354 7916.87 930.28 53887.45 88888.00 2017-12-20 10:50:50.000 354 7916.85 930.36 53887.38 88888.00 2017-12-20 10:50:51.000 354 7916.86 930.43 53887.31 88888.00 2017-12-20 10:50:52.000 354 7916.88 930.50 53887.28 88888.00 2017-12-20 10:50:53.000 354 7916.88 930.56 53887.25 88888.00 2017-12-20 10:50:54.000 354 7916.86 930.60 53887.21 88888.00 2017-12-20 10:50:55.000 354 7916.83 930.63 53887.16 88888.00 2017-12-20 10:50:56.000 354 7916.80 930.69 53887.09 88888.00 2017-12-20 10:50:57.000 354 7916.78 930.74 53887.05 88888.00 2017-12-20 10:50:58.000 354 7916.73 930.76 53887.01 88888.00 2017-12-20 10:50:59.000 354 7916.67 930.76 53886.95 88888.00 2017-12-20 10:51:00.000 354 7916.60 930.74 53886.89 88888.00 2017-12-20 10:51:01.000 354 7916.54 930.74 53886.82 88888.00 2017-12-20 10:51:02.000 354 7916.49 930.76 53886.77 88888.00 2017-12-20 10:51:03.000 354 7916.45 930.76 53886.72 88888.00 2017-12-20 10:51:04.000 354 7916.38 930.74 53886.68 88888.00 2017-12-20 10:51:05.000 354 7916.31 930.72 53886.65 88888.00 2017-12-20 10:51:06.000 354 7916.27 930.74 53886.61 88888.00 2017-12-20 10:51:07.000 354 7916.25 930.79 53886.57 88888.00 2017-12-20 10:51:08.000 354 7916.21 930.80 53886.52 88888.00 2017-12-20 10:51:09.000 354 7916.13 930.80 53886.46 88888.00 2017-12-20 10:51:10.000 354 7916.04 930.84 53886.38 88888.00 2017-12-20 10:51:11.000 354 7915.96 930.89 53886.29 88888.00 2017-12-20 10:51:12.000 354 7915.87 930.90 53886.22 88888.00 2017-12-20 10:51:13.000 354 7915.81 930.92 53886.19 88888.00 2017-12-20 10:51:14.000 354 7915.76 930.96 53886.16 88888.00 2017-12-20 10:51:15.000 354 7915.72 930.97 53886.15 88888.00 2017-12-20 10:51:16.000 354 7915.69 930.99 53886.16 88888.00 2017-12-20 10:51:17.000 354 7915.66 931.02 53886.17 88888.00 2017-12-20 10:51:18.000 354 7915.62 931.03 53886.15 88888.00 2017-12-20 10:51:19.000 354 7915.54 931.04 53886.10 88888.00 2017-12-20 10:51:20.000 354 7915.44 931.07 53886.02 88888.00 2017-12-20 10:51:21.000 354 7915.32 931.09 53885.96 88888.00 2017-12-20 10:51:22.000 354 7915.23 931.10 53885.89 88888.00 2017-12-20 10:51:23.000 354 7915.14 931.06 53885.85 88888.00 2017-12-20 10:51:24.000 354 7915.08 931.04 53885.83 88888.00 2017-12-20 10:51:25.000 354 7915.04 931.04 53885.83 88888.00 2017-12-20 10:51:26.000 354 7915.00 931.04 53885.85 88888.00 2017-12-20 10:51:27.000 354 7914.97 931.04 53885.88 88888.00 2017-12-20 10:51:28.000 354 7914.95 931.05 53885.90 88888.00 2017-12-20 10:51:29.000 354 7914.90 931.06 53885.88 88888.00 2017-12-20 10:51:30.000 354 7914.84 931.04 53885.84 88888.00 2017-12-20 10:51:31.000 354 7914.79 931.00 53885.82 88888.00 2017-12-20 10:51:32.000 354 7914.74 930.99 53885.80 88888.00 2017-12-20 10:51:33.000 354 7914.71 931.01 53885.80 88888.00 2017-12-20 10:51:34.000 354 7914.73 931.03 53885.84 88888.00 2017-12-20 10:51:35.000 354 7914.80 931.05 53885.91 88888.00 2017-12-20 10:51:36.000 354 7914.90 931.08 53886.03 88888.00 2017-12-20 10:51:37.000 354 7914.99 931.11 53886.14 88888.00 2017-12-20 10:51:38.000 354 7915.04 931.13 53886.20 88888.00 2017-12-20 10:51:39.000 354 7915.07 931.17 53886.21 88888.00 2017-12-20 10:51:40.000 354 7915.08 931.22 53886.20 88888.00 2017-12-20 10:51:41.000 354 7915.09 931.28 53886.19 88888.00 2017-12-20 10:51:42.000 354 7915.12 931.33 53886.20 88888.00 2017-12-20 10:51:43.000 354 7915.18 931.37 53886.24 88888.00 2017-12-20 10:51:44.000 354 7915.27 931.42 53886.33 88888.00 2017-12-20 10:51:45.000 354 7915.41 931.49 53886.47 88888.00 2017-12-20 10:51:46.000 354 7915.60 931.55 53886.62 88888.00 2017-12-20 10:51:47.000 354 7915.75 931.60 53886.76 88888.00 2017-12-20 10:51:48.000 354 7915.88 931.70 53886.85 88888.00 2017-12-20 10:51:49.000 354 7915.98 931.84 53886.90 88888.00 2017-12-20 10:51:50.000 354 7916.07 931.95 53886.94 88888.00 2017-12-20 10:51:51.000 354 7916.15 932.01 53886.98 88888.00 2017-12-20 10:51:52.000 354 7916.22 932.07 53887.01 88888.00 2017-12-20 10:51:53.000 354 7916.29 932.14 53887.05 88888.00 2017-12-20 10:51:54.000 354 7916.37 932.26 53887.10 88888.00 2017-12-20 10:51:55.000 354 7916.47 932.40 53887.18 88888.00 2017-12-20 10:51:56.000 354 7916.58 932.53 53887.23 88888.00 2017-12-20 10:51:57.000 354 7916.67 932.66 53887.29 88888.00 2017-12-20 10:51:58.000 354 7916.73 932.82 53887.34 88888.00 2017-12-20 10:51:59.000 354 7916.77 932.98 53887.38 88888.00 2017-12-20 10:52:00.000 354 7916.78 933.12 53887.38 88888.00 2017-12-20 10:52:01.000 354 7916.79 933.26 53887.38 88888.00 2017-12-20 10:52:02.000 354 7916.80 933.40 53887.40 88888.00 2017-12-20 10:52:03.000 354 7916.84 933.54 53887.44 88888.00 2017-12-20 10:52:04.000 354 7916.90 933.70 53887.50 88888.00 2017-12-20 10:52:05.000 354 7916.97 933.87 53887.58 88888.00 2017-12-20 10:52:06.000 354 7917.03 934.05 53887.65 88888.00 2017-12-20 10:52:07.000 354 7917.10 934.25 53887.73 88888.00 2017-12-20 10:52:08.000 354 7917.16 934.45 53887.82 88888.00 2017-12-20 10:52:09.000 354 7917.19 934.64 53887.88 88888.00 2017-12-20 10:52:10.000 354 7917.22 934.83 53887.92 88888.00 2017-12-20 10:52:11.000 354 7917.25 935.01 53887.96 88888.00 2017-12-20 10:52:12.000 354 7917.26 935.17 53887.98 88888.00 2017-12-20 10:52:13.000 354 7917.25 935.32 53888.00 88888.00 2017-12-20 10:52:14.000 354 7917.27 935.48 53888.04 88888.00 2017-12-20 10:52:15.000 354 7917.30 935.67 53888.09 88888.00 2017-12-20 10:52:16.000 354 7917.36 935.90 53888.19 88888.00 2017-12-20 10:52:17.000 354 7917.46 936.11 53888.30 88888.00 2017-12-20 10:52:18.000 354 7917.57 936.30 53888.41 88888.00 2017-12-20 10:52:19.000 354 7917.65 936.50 53888.49 88888.00 2017-12-20 10:52:20.000 354 7917.68 936.69 53888.53 88888.00 2017-12-20 10:52:21.000 354 7917.66 936.84 53888.53 88888.00 2017-12-20 10:52:22.000 354 7917.61 936.95 53888.52 88888.00 2017-12-20 10:52:23.000 354 7917.56 937.05 53888.52 88888.00 2017-12-20 10:52:24.000 354 7917.53 937.15 53888.53 88888.00 2017-12-20 10:52:25.000 354 7917.53 937.28 53888.58 88888.00 2017-12-20 10:52:26.000 354 7917.55 937.40 53888.65 88888.00 2017-12-20 10:52:27.000 354 7917.59 937.49 53888.74 88888.00 2017-12-20 10:52:28.000 354 7917.63 937.58 53888.83 88888.00 2017-12-20 10:52:29.000 354 7917.66 937.65 53888.91 88888.00 2017-12-20 10:52:30.000 354 7917.67 937.71 53888.98 88888.00 2017-12-20 10:52:31.000 354 7917.69 937.76 53889.05 88888.00 2017-12-20 10:52:32.000 354 7917.70 937.82 53889.12 88888.00 2017-12-20 10:52:33.000 354 7917.70 937.88 53889.18 88888.00 2017-12-20 10:52:34.000 354 7917.71 937.94 53889.24 88888.00 2017-12-20 10:52:35.000 354 7917.75 938.00 53889.35 88888.00 2017-12-20 10:52:36.000 354 7917.83 938.05 53889.48 88888.00 2017-12-20 10:52:37.000 354 7917.94 938.09 53889.63 88888.00 2017-12-20 10:52:38.000 354 7918.04 938.14 53889.78 88888.00 2017-12-20 10:52:39.000 354 7918.13 938.20 53889.91 88888.00 2017-12-20 10:52:40.000 354 7918.23 938.28 53890.05 88888.00 2017-12-20 10:52:41.000 354 7918.32 938.37 53890.16 88888.00 2017-12-20 10:52:42.000 354 7918.39 938.44 53890.24 88888.00 2017-12-20 10:52:43.000 354 7918.42 938.52 53890.32 88888.00 2017-12-20 10:52:44.000 354 7918.46 938.62 53890.39 88888.00 2017-12-20 10:52:45.000 354 7918.52 938.72 53890.47 88888.00 2017-12-20 10:52:46.000 354 7918.60 938.83 53890.58 88888.00 2017-12-20 10:52:47.000 354 7918.69 938.95 53890.69 88888.00 2017-12-20 10:52:48.000 354 7918.80 939.07 53890.80 88888.00 2017-12-20 10:52:49.000 354 7918.93 939.23 53890.93 88888.00 2017-12-20 10:52:50.000 354 7919.06 939.38 53891.06 88888.00 2017-12-20 10:52:51.000 354 7919.18 939.49 53891.16 88888.00 2017-12-20 10:52:52.000 354 7919.27 939.61 53891.27 88888.00 2017-12-20 10:52:53.000 354 7919.37 939.74 53891.38 88888.00 2017-12-20 10:52:54.000 354 7919.47 939.88 53891.45 88888.00 2017-12-20 10:52:55.000 354 7919.58 940.03 53891.53 88888.00 2017-12-20 10:52:56.000 354 7919.68 940.18 53891.62 88888.00 2017-12-20 10:52:57.000 354 7919.79 940.33 53891.73 88888.00 2017-12-20 10:52:58.000 354 7919.90 940.48 53891.82 88888.00 2017-12-20 10:52:59.000 354 7920.01 940.64 53891.91 88888.00 2017-12-20 10:53:00.000 354 7920.14 940.81 53891.99 88888.00 2017-12-20 10:53:01.000 354 7920.28 941.01 53892.09 88888.00 2017-12-20 10:53:02.000 354 7920.39 941.20 53892.18 88888.00 2017-12-20 10:53:03.000 354 7920.48 941.36 53892.25 88888.00 2017-12-20 10:53:04.000 354 7920.57 941.50 53892.34 88888.00 2017-12-20 10:53:05.000 354 7920.65 941.64 53892.43 88888.00 2017-12-20 10:53:06.000 354 7920.73 941.82 53892.48 88888.00 2017-12-20 10:53:07.000 354 7920.81 941.97 53892.54 88888.00 2017-12-20 10:53:08.000 354 7920.90 942.10 53892.61 88888.00 2017-12-20 10:53:09.000 354 7921.02 942.27 53892.71 88888.00 2017-12-20 10:53:10.000 354 7921.14 942.45 53892.82 88888.00 2017-12-20 10:53:11.000 354 7921.23 942.63 53892.92 88888.00 2017-12-20 10:53:12.000 354 7921.33 942.81 53893.00 88888.00 2017-12-20 10:53:13.000 354 7921.41 942.98 53893.07 88888.00 2017-12-20 10:53:14.000 354 7921.47 943.13 53893.14 88888.00 2017-12-20 10:53:15.000 354 7921.52 943.30 53893.20 88888.00 2017-12-20 10:53:16.000 354 7921.59 943.46 53893.25 88888.00 2017-12-20 10:53:17.000 354 7921.64 943.60 53893.31 88888.00 2017-12-20 10:53:18.000 354 7921.69 943.73 53893.39 88888.00 2017-12-20 10:53:19.000 354 7921.75 943.88 53893.48 88888.00 2017-12-20 10:53:20.000 354 7921.82 944.01 53893.58 88888.00 2017-12-20 10:53:21.000 354 7921.88 944.11 53893.67 88888.00 2017-12-20 10:53:22.000 354 7921.94 944.20 53893.77 88888.00 2017-12-20 10:53:23.000 354 7921.99 944.28 53893.87 88888.00 2017-12-20 10:53:24.000 354 7922.02 944.34 53893.96 88888.00 2017-12-20 10:53:25.000 354 7922.04 944.40 53894.05 88888.00 2017-12-20 10:53:26.000 354 7922.08 944.48 53894.16 88888.00 2017-12-20 10:53:27.000 354 7922.12 944.55 53894.26 88888.00 2017-12-20 10:53:28.000 354 7922.15 944.61 53894.34 88888.00 2017-12-20 10:53:29.000 354 7922.18 944.68 53894.43 88888.00 2017-12-20 10:53:30.000 354 7922.24 944.76 53894.55 88888.00 2017-12-20 10:53:31.000 354 7922.29 944.81 53894.66 88888.00 2017-12-20 10:53:32.000 354 7922.32 944.85 53894.77 88888.00 2017-12-20 10:53:33.000 354 7922.35 944.87 53894.85 88888.00 2017-12-20 10:53:34.000 354 7922.37 944.88 53894.94 88888.00 2017-12-20 10:53:35.000 354 7922.39 944.90 53895.05 88888.00 2017-12-20 10:53:36.000 354 7922.43 944.91 53895.18 88888.00 2017-12-20 10:53:37.000 354 7922.48 944.93 53895.29 88888.00 2017-12-20 10:53:38.000 354 7922.53 944.95 53895.39 88888.00 2017-12-20 10:53:39.000 354 7922.57 944.97 53895.50 88888.00 2017-12-20 10:53:40.000 354 7922.63 944.99 53895.61 88888.00 2017-12-20 10:53:41.000 354 7922.70 945.01 53895.72 88888.00 2017-12-20 10:53:42.000 354 7922.74 945.01 53895.82 88888.00 2017-12-20 10:53:43.000 354 7922.76 945.00 53895.89 88888.00 2017-12-20 10:53:44.000 354 7922.78 945.00 53895.95 88888.00 2017-12-20 10:53:45.000 354 7922.78 944.97 53896.02 88888.00 2017-12-20 10:53:46.000 354 7922.78 944.93 53896.11 88888.00 2017-12-20 10:53:47.000 354 7922.81 944.90 53896.19 88888.00 2017-12-20 10:53:48.000 354 7922.86 944.86 53896.27 88888.00 2017-12-20 10:53:49.000 354 7922.88 944.79 53896.33 88888.00 2017-12-20 10:53:50.000 354 7922.87 944.71 53896.38 88888.00 2017-12-20 10:53:51.000 354 7922.87 944.67 53896.45 88888.00 2017-12-20 10:53:52.000 354 7922.90 944.63 53896.52 88888.00 2017-12-20 10:53:53.000 354 7922.93 944.55 53896.59 88888.00 2017-12-20 10:53:54.000 354 7922.94 944.45 53896.66 88888.00 2017-12-20 10:53:55.000 354 7922.94 944.37 53896.70 88888.00 2017-12-20 10:53:56.000 354 7922.94 944.32 53896.72 88888.00 2017-12-20 10:53:57.000 354 7922.97 944.29 53896.75 88888.00 2017-12-20 10:53:58.000 354 7922.98 944.26 53896.77 88888.00 2017-12-20 10:53:59.000 354 7922.99 944.22 53896.81 88888.00 2017-12-20 10:54:00.000 354 7923.01 944.19 53896.85 88888.00 2017-12-20 10:54:01.000 354 7923.02 944.16 53896.86 88888.00 2017-12-20 10:54:02.000 354 7923.01 944.12 53896.87 88888.00 2017-12-20 10:54:03.000 354 7923.00 944.11 53896.88 88888.00 2017-12-20 10:54:04.000 354 7923.00 944.10 53896.87 88888.00 2017-12-20 10:54:05.000 354 7923.00 944.08 53896.88 88888.00 2017-12-20 10:54:06.000 354 7923.02 944.07 53896.89 88888.00 2017-12-20 10:54:07.000 354 7923.05 944.09 53896.92 88888.00 2017-12-20 10:54:08.000 354 7923.09 944.08 53896.95 88888.00 2017-12-20 10:54:09.000 354 7923.12 944.06 53896.98 88888.00 2017-12-20 10:54:10.000 354 7923.16 944.08 53897.00 88888.00 2017-12-20 10:54:11.000 354 7923.19 944.12 53897.00 88888.00 2017-12-20 10:54:12.000 354 7923.20 944.14 53896.99 88888.00 2017-12-20 10:54:13.000 354 7923.19 944.16 53896.98 88888.00 2017-12-20 10:54:14.000 354 7923.20 944.17 53896.97 88888.00 2017-12-20 10:54:15.000 354 7923.19 944.20 53896.96 88888.00 2017-12-20 10:54:16.000 354 7923.17 944.26 53896.96 88888.00 2017-12-20 10:54:17.000 354 7923.15 944.33 53896.95 88888.00 2017-12-20 10:54:18.000 354 7923.13 944.40 53896.92 88888.00 2017-12-20 10:54:19.000 354 7923.11 944.50 53896.91 88888.00 2017-12-20 10:54:20.000 354 7923.10 944.59 53896.91 88888.00 2017-12-20 10:54:21.000 354 7923.09 944.68 53896.88 88888.00 2017-12-20 10:54:22.000 354 7923.07 944.79 53896.86 88888.00 2017-12-20 10:54:23.000 354 7923.05 944.88 53896.85 88888.00 2017-12-20 10:54:24.000 354 7923.03 944.98 53896.85 88888.00 2017-12-20 10:54:25.000 354 7923.03 945.10 53896.85 88888.00 2017-12-20 10:54:26.000 354 7923.02 945.23 53896.86 88888.00 2017-12-20 10:54:27.000 354 7923.04 945.33 53896.89 88888.00 2017-12-20 10:54:28.000 354 7923.06 945.42 53896.94 88888.00 2017-12-20 10:54:29.000 354 7923.06 945.51 53897.00 88888.00 2017-12-20 10:54:30.000 354 7923.07 945.59 53897.05 88888.00 2017-12-20 10:54:31.000 354 7923.11 945.65 53897.11 88888.00 2017-12-20 10:54:32.000 354 7923.16 945.70 53897.18 88888.00 2017-12-20 10:54:33.000 354 7923.20 945.76 53897.25 88888.00 2017-12-20 10:54:34.000 354 7923.21 945.81 53897.32 88888.00 2017-12-20 10:54:35.000 354 7923.23 945.84 53897.40 88888.00 2017-12-20 10:54:36.000 354 7923.25 945.88 53897.46 88888.00 2017-12-20 10:54:37.000 354 7923.26 945.94 53897.53 88888.00 2017-12-20 10:54:38.000 354 7923.28 946.02 53897.60 88888.00 2017-12-20 10:54:39.000 354 7923.29 946.06 53897.65 88888.00 2017-12-20 10:54:40.000 354 7923.24 946.08 53897.70 88888.00 2017-12-20 10:54:41.000 354 7923.20 946.12 53897.73 88888.00 2017-12-20 10:54:42.000 354 7923.17 946.18 53897.78 88888.00 2017-12-20 10:54:43.000 354 7923.12 946.24 53897.81 88888.00 2017-12-20 10:54:44.000 354 7923.09 946.31 53897.86 88888.00 2017-12-20 10:54:45.000 354 7923.05 946.37 53897.92 88888.00 2017-12-20 10:54:46.000 354 7923.00 946.42 53897.97 88888.00 2017-12-20 10:54:47.000 354 7922.97 946.50 53898.02 88888.00 2017-12-20 10:54:48.000 354 7922.98 946.57 53898.12 88888.00 2017-12-20 10:54:49.000 354 7922.99 946.62 53898.23 88888.00 2017-12-20 10:54:50.000 354 7922.98 946.65 53898.32 88888.00 2017-12-20 10:54:51.000 354 7922.97 946.71 53898.41 88888.00 2017-12-20 10:54:52.000 354 7922.99 946.79 53898.49 88888.00 2017-12-20 10:54:53.000 354 7922.99 946.83 53898.58 88888.00 2017-12-20 10:54:54.000 354 7922.99 946.88 53898.68 88888.00 2017-12-20 10:54:55.000 354 7922.99 946.94 53898.76 88888.00 2017-12-20 10:54:56.000 354 7922.96 947.01 53898.81 88888.00 2017-12-20 10:54:57.000 354 7922.93 947.08 53898.86 88888.00 2017-12-20 10:54:58.000 354 7922.90 947.13 53898.92 88888.00 2017-12-20 10:54:59.000 354 7922.85 947.18 53898.95 88888.00 2017-12-20 10:55:00.000 354 7922.80 947.23 53898.99 88888.00 2017-12-20 10:55:01.000 354 7922.74 947.27 53899.02 88888.00 2017-12-20 10:55:02.000 354 7922.65 947.32 53899.03 88888.00 2017-12-20 10:55:03.000 354 7922.56 947.37 53899.02 88888.00 2017-12-20 10:55:04.000 354 7922.46 947.41 53899.01 88888.00 2017-12-20 10:55:05.000 354 7922.34 947.44 53899.00 88888.00 2017-12-20 10:55:06.000 354 7922.20 947.44 53898.98 88888.00 2017-12-20 10:55:07.000 354 7922.06 947.40 53898.96 88888.00 2017-12-20 10:55:08.000 354 7921.91 947.37 53898.93 88888.00 2017-12-20 10:55:09.000 354 7921.77 947.36 53898.89 88888.00 2017-12-20 10:55:10.000 354 7921.63 947.36 53898.84 88888.00 2017-12-20 10:55:11.000 354 7921.47 947.35 53898.78 88888.00 2017-12-20 10:55:12.000 354 7921.29 947.34 53898.71 88888.00 2017-12-20 10:55:13.000 354 7921.09 947.32 53898.64 88888.00 2017-12-20 10:55:14.000 354 7920.91 947.31 53898.57 88888.00 2017-12-20 10:55:15.000 354 7920.76 947.31 53898.50 88888.00 2017-12-20 10:55:16.000 354 7920.61 947.29 53898.42 88888.00 2017-12-20 10:55:17.000 354 7920.44 947.27 53898.35 88888.00 2017-12-20 10:55:18.000 354 7920.29 947.26 53898.31 88888.00 2017-12-20 10:55:19.000 354 7920.13 947.26 53898.25 88888.00 2017-12-20 10:55:20.000 354 7919.98 947.24 53898.16 88888.00 2017-12-20 10:55:21.000 354 7919.83 947.22 53898.09 88888.00 2017-12-20 10:55:22.000 354 7919.68 947.20 53898.04 88888.00 2017-12-20 10:55:23.000 354 7919.53 947.17 53897.99 88888.00 2017-12-20 10:55:24.000 354 7919.38 947.15 53897.92 88888.00 2017-12-20 10:55:25.000 354 7919.24 947.13 53897.86 88888.00 2017-12-20 10:55:26.000 354 7919.12 947.07 53897.79 88888.00 2017-12-20 10:55:27.000 354 7919.00 947.02 53897.73 88888.00 2017-12-20 10:55:28.000 354 7918.89 946.98 53897.69 88888.00 2017-12-20 10:55:29.000 354 7918.79 946.94 53897.64 88888.00 2017-12-20 10:55:30.000 354 7918.67 946.94 53897.57 88888.00 2017-12-20 10:55:31.000 354 7918.58 946.97 53897.52 88888.00 2017-12-20 10:55:32.000 354 7918.50 946.95 53897.46 88888.00 2017-12-20 10:55:33.000 354 7918.40 946.91 53897.41 88888.00 2017-12-20 10:55:34.000 354 7918.29 946.85 53897.38 88888.00 2017-12-20 10:55:35.000 354 7918.20 946.81 53897.35 88888.00 2017-12-20 10:55:36.000 354 7918.12 946.76 53897.31 88888.00 2017-12-20 10:55:37.000 354 7918.03 946.67 53897.29 88888.00 2017-12-20 10:55:38.000 354 7917.93 946.58 53897.24 88888.00 2017-12-20 10:55:39.000 354 7917.81 946.53 53897.19 88888.00 2017-12-20 10:55:40.000 354 7917.70 946.49 53897.13 88888.00 2017-12-20 10:55:41.000 354 7917.59 946.44 53897.07 88888.00 2017-12-20 10:55:42.000 354 7917.46 946.39 53897.01 88888.00 2017-12-20 10:55:43.000 354 7917.31 946.32 53896.95 88888.00 2017-12-20 10:55:44.000 354 7917.19 946.26 53896.90 88888.00 2017-12-20 10:55:45.000 354 7917.09 946.21 53896.86 88888.00 2017-12-20 10:55:46.000 354 7917.00 946.14 53896.81 88888.00 2017-12-20 10:55:47.000 354 7916.90 946.10 53896.78 88888.00 2017-12-20 10:55:48.000 354 7916.83 946.05 53896.75 88888.00 2017-12-20 10:55:49.000 354 7916.74 946.00 53896.72 88888.00 2017-12-20 10:55:50.000 354 7916.63 945.97 53896.67 88888.00 2017-12-20 10:55:51.000 354 7916.52 945.97 53896.62 88888.00 2017-12-20 10:55:52.000 354 7916.40 945.93 53896.57 88888.00 2017-12-20 10:55:53.000 354 7916.26 945.89 53896.50 88888.00 2017-12-20 10:55:54.000 354 7916.10 945.85 53896.42 88888.00 2017-12-20 10:55:55.000 354 7915.99 945.85 53896.35 88888.00 2017-12-20 10:55:56.000 354 7915.87 945.84 53896.28 88888.00 2017-12-20 10:55:57.000 354 7915.72 945.81 53896.20 88888.00 2017-12-20 10:55:58.000 354 7915.56 945.81 53896.12 88888.00 2017-12-20 10:55:59.000 354 7915.41 945.83 53896.05 88888.00 2017-12-20 10:56:00.000 354 7915.24 945.82 53895.96 88888.00 2017-12-20 10:56:01.000 354 7915.07 945.80 53895.86 88888.00 2017-12-20 10:56:02.000 354 7914.90 945.79 53895.76 88888.00 2017-12-20 10:56:03.000 354 7914.70 945.74 53895.67 88888.00 2017-12-20 10:56:04.000 354 7914.52 945.69 53895.59 88888.00 2017-12-20 10:56:05.000 354 7914.33 945.66 53895.50 88888.00 2017-12-20 10:56:06.000 354 7914.14 945.61 53895.42 88888.00 2017-12-20 10:56:07.000 354 7913.96 945.55 53895.33 88888.00 2017-12-20 10:56:08.000 354 7913.79 945.49 53895.25 88888.00 2017-12-20 10:56:09.000 354 7913.62 945.41 53895.19 88888.00 2017-12-20 10:56:10.000 354 7913.46 945.34 53895.12 88888.00 2017-12-20 10:56:11.000 354 7913.28 945.25 53895.05 88888.00 2017-12-20 10:56:12.000 354 7913.06 945.15 53894.96 88888.00 2017-12-20 10:56:13.000 354 7912.84 945.03 53894.88 88888.00 2017-12-20 10:56:14.000 354 7912.62 944.91 53894.79 88888.00 2017-12-20 10:56:15.000 354 7912.39 944.77 53894.71 88888.00 2017-12-20 10:56:16.000 354 7912.15 944.60 53894.63 88888.00 2017-12-20 10:56:17.000 354 7911.91 944.43 53894.55 88888.00 2017-12-20 10:56:18.000 354 7911.68 944.27 53894.47 88888.00 2017-12-20 10:56:19.000 354 7911.46 944.10 53894.41 88888.00 2017-12-20 10:56:20.000 354 7911.26 943.94 53894.38 88888.00 2017-12-20 10:56:21.000 354 7911.07 943.78 53894.36 88888.00 2017-12-20 10:56:22.000 354 7910.87 943.60 53894.34 88888.00 2017-12-20 10:56:23.000 354 7910.67 943.39 53894.33 88888.00 2017-12-20 10:56:24.000 354 7910.50 943.21 53894.33 88888.00 2017-12-20 10:56:25.000 354 7910.34 943.01 53894.35 88888.00 2017-12-20 10:56:26.000 354 7910.19 942.78 53894.38 88888.00 2017-12-20 10:56:27.000 354 7910.05 942.59 53894.40 88888.00 2017-12-20 10:56:28.000 354 7909.91 942.43 53894.41 88888.00 2017-12-20 10:56:29.000 354 7909.81 942.27 53894.44 88888.00 2017-12-20 10:56:30.000 354 7909.72 942.11 53894.49 88888.00 2017-12-20 10:56:31.000 354 7909.60 941.95 53894.54 88888.00 2017-12-20 10:56:32.000 354 7909.49 941.79 53894.59 88888.00 2017-12-20 10:56:33.000 354 7909.39 941.67 53894.65 88888.00 2017-12-20 10:56:34.000 354 7909.33 941.55 53894.71 88888.00 2017-12-20 10:56:35.000 354 7909.27 941.41 53894.77 88888.00 2017-12-20 10:56:36.000 354 7909.19 941.29 53894.84 88888.00 2017-12-20 10:56:37.000 354 7909.09 941.18 53894.90 88888.00 2017-12-20 10:56:38.000 354 7909.01 941.05 53894.93 88888.00 2017-12-20 10:56:39.000 354 7908.92 940.95 53894.97 88888.00 2017-12-20 10:56:40.000 354 7908.82 940.87 53895.01 88888.00 2017-12-20 10:56:41.000 354 7908.74 940.77 53895.05 88888.00 2017-12-20 10:56:42.000 354 7908.65 940.64 53895.10 88888.00 2017-12-20 10:56:43.000 354 7908.59 940.54 53895.17 88888.00 2017-12-20 10:56:44.000 354 7908.54 940.43 53895.24 88888.00 2017-12-20 10:56:45.000 354 7908.48 940.31 53895.29 88888.00 2017-12-20 10:56:46.000 354 7908.43 940.21 53895.34 88888.00 2017-12-20 10:56:47.000 354 7908.41 940.15 53895.43 88888.00 2017-12-20 10:56:48.000 354 7908.40 940.09 53895.54 88888.00 2017-12-20 10:56:49.000 354 7908.39 940.01 53895.62 88888.00 2017-12-20 10:56:50.000 354 7908.38 939.91 53895.70 88888.00 2017-12-20 10:56:51.000 354 7908.36 939.81 53895.75 88888.00 2017-12-20 10:56:52.000 354 7908.33 939.74 53895.80 88888.00 2017-12-20 10:56:53.000 354 7908.29 939.66 53895.84 88888.00 2017-12-20 10:56:54.000 354 7908.24 939.55 53895.88 88888.00 2017-12-20 10:56:55.000 354 7908.19 939.45 53895.89 88888.00 2017-12-20 10:56:56.000 354 7908.12 939.36 53895.90 88888.00 2017-12-20 10:56:57.000 354 7908.06 939.24 53895.90 88888.00 2017-12-20 10:56:58.000 354 7907.98 939.13 53895.90 88888.00 2017-12-20 10:56:59.000 354 7907.92 939.02 53895.92 88888.00 2017-12-20 10:57:00.000 354 7907.89 938.90 53895.93 88888.00 2017-12-20 10:57:01.000 354 7907.84 938.78 53895.95 88888.00 2017-12-20 10:57:02.000 354 7907.78 938.67 53895.96 88888.00 2017-12-20 10:57:03.000 354 7907.72 938.55 53895.96 88888.00 2017-12-20 10:57:04.000 354 7907.66 938.44 53895.95 88888.00 2017-12-20 10:57:05.000 354 7907.60 938.34 53895.96 88888.00 2017-12-20 10:57:06.000 354 7907.54 938.23 53895.95 88888.00 2017-12-20 10:57:07.000 354 7907.48 938.14 53895.95 88888.00 2017-12-20 10:57:08.000 354 7907.44 938.06 53895.98 88888.00 2017-12-20 10:57:09.000 354 7907.42 937.94 53896.02 88888.00 2017-12-20 10:57:10.000 354 7907.40 937.84 53896.04 88888.00 2017-12-20 10:57:11.000 354 7907.38 937.78 53896.07 88888.00 2017-12-20 10:57:12.000 354 7907.37 937.70 53896.11 88888.00 2017-12-20 10:57:13.000 354 7907.35 937.61 53896.14 88888.00 2017-12-20 10:57:14.000 354 7907.34 937.54 53896.18 88888.00 2017-12-20 10:57:15.000 354 7907.35 937.47 53896.22 88888.00 2017-12-20 10:57:16.000 354 7907.37 937.41 53896.27 88888.00 2017-12-20 10:57:17.000 354 7907.37 937.37 53896.31 88888.00 2017-12-20 10:57:18.000 354 7907.40 937.35 53896.35 88888.00 2017-12-20 10:57:19.000 354 7907.42 937.35 53896.40 88888.00 2017-12-20 10:57:20.000 354 7907.45 937.35 53896.46 88888.00 2017-12-20 10:57:21.000 354 7907.48 937.32 53896.52 88888.00 2017-12-20 10:57:22.000 354 7907.51 937.32 53896.55 88888.00 2017-12-20 10:57:23.000 354 7907.55 937.35 53896.59 88888.00 2017-12-20 10:57:24.000 354 7907.56 937.37 53896.63 88888.00 2017-12-20 10:57:25.000 354 7907.55 937.37 53896.65 88888.00 2017-12-20 10:57:26.000 354 7907.54 937.38 53896.67 88888.00 2017-12-20 10:57:27.000 354 7907.53 937.38 53896.68 88888.00 2017-12-20 10:57:28.000 354 7907.52 937.40 53896.71 88888.00 2017-12-20 10:57:29.000 354 7907.52 937.43 53896.73 88888.00 2017-12-20 10:57:30.000 354 7907.51 937.45 53896.74 88888.00 2017-12-20 10:57:31.000 354 7907.48 937.46 53896.76 88888.00 2017-12-20 10:57:32.000 354 7907.44 937.46 53896.78 88888.00 2017-12-20 10:57:33.000 354 7907.37 937.46 53896.77 88888.00 2017-12-20 10:57:34.000 354 7907.30 937.47 53896.76 88888.00 2017-12-20 10:57:35.000 354 7907.23 937.47 53896.76 88888.00 2017-12-20 10:57:36.000 354 7907.16 937.44 53896.74 88888.00 2017-12-20 10:57:37.000 354 7907.08 937.43 53896.73 88888.00 2017-12-20 10:57:38.000 354 7907.01 937.42 53896.74 88888.00 2017-12-20 10:57:39.000 354 7906.92 937.39 53896.76 88888.00 2017-12-20 10:57:40.000 354 7906.85 937.37 53896.78 88888.00 2017-12-20 10:57:41.000 354 7906.82 937.34 53896.82 88888.00 2017-12-20 10:57:42.000 354 7906.79 937.28 53896.88 88888.00 2017-12-20 10:57:43.000 354 7906.74 937.20 53896.95 88888.00 2017-12-20 10:57:44.000 354 7906.71 937.12 53897.01 88888.00 2017-12-20 10:57:45.000 354 7906.68 937.02 53897.07 88888.00 2017-12-20 10:57:46.000 354 7906.65 936.94 53897.14 88888.00 2017-12-20 10:57:47.000 354 7906.62 936.87 53897.22 88888.00 2017-12-20 10:57:48.000 354 7906.61 936.81 53897.31 88888.00 2017-12-20 10:57:49.000 354 7906.61 936.72 53897.41 88888.00 2017-12-20 10:57:50.000 354 7906.59 936.61 53897.52 88888.00 2017-12-20 10:57:51.000 354 7906.58 936.50 53897.64 88888.00 2017-12-20 10:57:52.000 354 7906.58 936.41 53897.76 88888.00 2017-12-20 10:57:53.000 354 7906.59 936.31 53897.89 88888.00 2017-12-20 10:57:54.000 354 7906.61 936.22 53898.03 88888.00 2017-12-20 10:57:55.000 354 7906.64 936.14 53898.16 88888.00 2017-12-20 10:57:56.000 354 7906.68 936.09 53898.30 88888.00 2017-12-20 10:57:57.000 354 7906.75 936.06 53898.45 88888.00 2017-12-20 10:57:58.000 354 7906.82 936.03 53898.59 88888.00 2017-12-20 10:57:59.000 354 7906.88 935.96 53898.74 88888.00 2017-12-20 10:58:00.000 354 7906.96 935.90 53898.91 88888.00 2017-12-20 10:58:01.000 354 7907.04 935.84 53899.07 88888.00 2017-12-20 10:58:02.000 354 7907.11 935.77 53899.21 88888.00 2017-12-20 10:58:03.000 354 7907.19 935.68 53899.36 88888.00 2017-12-20 10:58:04.000 354 7907.26 935.60 53899.51 88888.00 2017-12-20 10:58:05.000 354 7907.31 935.51 53899.67 88888.00 2017-12-20 10:58:06.000 354 7907.39 935.38 53899.81 88888.00 2017-12-20 10:58:07.000 354 7907.47 935.26 53899.95 88888.00 2017-12-20 10:58:08.000 354 7907.54 935.14 53900.11 88888.00 2017-12-20 10:58:09.000 354 7907.61 935.02 53900.26 88888.00 2017-12-20 10:58:10.000 354 7907.70 934.91 53900.41 88888.00 2017-12-20 10:58:11.000 354 7907.80 934.77 53900.56 88888.00 2017-12-20 10:58:12.000 354 7907.88 934.61 53900.71 88888.00 2017-12-20 10:58:13.000 354 7907.96 934.46 53900.84 88888.00 2017-12-20 10:58:14.000 354 7908.03 934.32 53900.96 88888.00 2017-12-20 10:58:15.000 354 7908.10 934.20 53901.07 88888.00 2017-12-20 10:58:16.000 354 7908.18 934.12 53901.19 88888.00 2017-12-20 10:58:17.000 354 7908.29 934.01 53901.32 88888.00 2017-12-20 10:58:18.000 354 7908.40 933.90 53901.45 88888.00 2017-12-20 10:58:19.000 354 7908.51 933.81 53901.61 88888.00 2017-12-20 10:58:20.000 354 7908.63 933.70 53901.76 88888.00 2017-12-20 10:58:21.000 354 7908.77 933.61 53901.90 88888.00 2017-12-20 10:58:22.000 354 7908.93 933.56 53902.03 88888.00 2017-12-20 10:58:23.000 354 7909.09 933.54 53902.15 88888.00 2017-12-20 10:58:24.000 354 7909.25 933.52 53902.29 88888.00 2017-12-20 10:58:25.000 354 7909.41 933.53 53902.43 88888.00 2017-12-20 10:58:26.000 354 7909.58 933.61 53902.53 88888.00 2017-12-20 10:58:27.000 354 7909.76 933.66 53902.64 88888.00 2017-12-20 10:58:28.000 354 7909.98 933.69 53902.79 88888.00 2017-12-20 10:58:29.000 354 7910.20 933.75 53902.96 88888.00 2017-12-20 10:58:30.000 354 7910.40 933.85 53903.10 88888.00 2017-12-20 10:58:31.000 354 7910.63 933.95 53903.24 88888.00 2017-12-20 10:58:32.000 354 7910.87 934.06 53903.37 88888.00 2017-12-20 10:58:33.000 354 7911.09 934.17 53903.48 88888.00 2017-12-20 10:58:34.000 354 7911.29 934.28 53903.59 88888.00 2017-12-20 10:58:35.000 354 7911.49 934.40 53903.73 88888.00 2017-12-20 10:58:36.000 354 7911.71 934.48 53903.88 88888.00 2017-12-20 10:58:37.000 354 7911.93 934.55 53904.02 88888.00 2017-12-20 10:58:38.000 354 7912.13 934.63 53904.15 88888.00 2017-12-20 10:58:39.000 354 7912.34 934.72 53904.29 88888.00 2017-12-20 10:58:40.000 354 7912.59 934.83 53904.43 88888.00 2017-12-20 10:58:41.000 354 7912.82 934.92 53904.56 88888.00 2017-12-20 10:58:42.000 354 7913.02 934.97 53904.70 88888.00 2017-12-20 10:58:43.000 354 7913.22 935.00 53904.84 88888.00 2017-12-20 10:58:44.000 354 7913.42 935.06 53904.98 88888.00 2017-12-20 10:58:45.000 354 7913.66 935.10 53905.13 88888.00 2017-12-20 10:58:46.000 354 7913.92 935.14 53905.31 88888.00 2017-12-20 10:58:47.000 354 7914.17 935.16 53905.48 88888.00 2017-12-20 10:58:48.000 354 7914.42 935.19 53905.65 88888.00 2017-12-20 10:58:49.000 354 7914.69 935.23 53905.83 88888.00 2017-12-20 10:58:50.000 354 7914.95 935.25 53906.01 88888.00 2017-12-20 10:58:51.000 354 7915.21 935.25 53906.18 88888.00 2017-12-20 10:58:52.000 354 7915.45 935.24 53906.34 88888.00 2017-12-20 10:58:53.000 354 7915.71 935.24 53906.50 88888.00 2017-12-20 10:58:54.000 354 7915.95 935.23 53906.67 88888.00 2017-12-20 10:58:55.000 354 7916.19 935.21 53906.84 88888.00 2017-12-20 10:58:56.000 354 7916.44 935.19 53907.02 88888.00 2017-12-20 10:58:57.000 354 7916.69 935.20 53907.18 88888.00 2017-12-20 10:58:58.000 354 7916.91 935.23 53907.31 88888.00 2017-12-20 10:58:59.000 354 7917.12 935.25 53907.42 88888.00 2017-12-20 10:59:00.000 354 7917.33 935.27 53907.54 88888.00 2017-12-20 10:59:01.000 354 7917.51 935.30 53907.66 88888.00 2017-12-20 10:59:02.000 354 7917.69 935.32 53907.77 88888.00 2017-12-20 10:59:03.000 354 7917.88 935.36 53907.86 88888.00 2017-12-20 10:59:04.000 354 7918.06 935.41 53907.94 88888.00 2017-12-20 10:59:05.000 354 7918.23 935.45 53908.03 88888.00 2017-12-20 10:59:06.000 354 7918.40 935.46 53908.14 88888.00 2017-12-20 10:59:07.000 354 7918.57 935.48 53908.24 88888.00 2017-12-20 10:59:08.000 354 7918.75 935.52 53908.33 88888.00 2017-12-20 10:59:09.000 354 7918.92 935.56 53908.43 88888.00 2017-12-20 10:59:10.000 354 7919.09 935.62 53908.54 88888.00 2017-12-20 10:59:11.000 354 7919.27 935.67 53908.62 88888.00 2017-12-20 10:59:12.000 354 7919.42 935.71 53908.68 88888.00 2017-12-20 10:59:13.000 354 7919.56 935.75 53908.73 88888.00 2017-12-20 10:59:14.000 354 7919.70 935.78 53908.80 88888.00 2017-12-20 10:59:15.000 354 7919.84 935.84 53908.86 88888.00 2017-12-20 10:59:16.000 354 7919.96 935.89 53908.91 88888.00 2017-12-20 10:59:17.000 354 7920.09 935.90 53908.95 88888.00 2017-12-20 10:59:18.000 354 7920.21 935.91 53909.00 88888.00 2017-12-20 10:59:19.000 354 7920.31 935.97 53909.04 88888.00 2017-12-20 10:59:20.000 354 7920.43 936.03 53909.08 88888.00 2017-12-20 10:59:21.000 354 7920.55 936.06 53909.11 88888.00 2017-12-20 10:59:22.000 354 7920.64 936.06 53909.13 88888.00 2017-12-20 10:59:23.000 354 7920.73 936.06 53909.14 88888.00 2017-12-20 10:59:24.000 354 7920.83 936.08 53909.18 88888.00 2017-12-20 10:59:25.000 354 7920.91 936.10 53909.23 88888.00 2017-12-20 10:59:26.000 354 7920.99 936.11 53909.29 88888.00 2017-12-20 10:59:27.000 354 7921.09 936.10 53909.34 88888.00 2017-12-20 10:59:28.000 354 7921.21 936.11 53909.38 88888.00 2017-12-20 10:59:29.000 354 7921.33 936.17 53909.44 88888.00 2017-12-20 10:59:30.000 354 7921.44 936.23 53909.51 88888.00 2017-12-20 10:59:31.000 354 7921.57 936.29 53909.58 88888.00 2017-12-20 10:59:32.000 354 7921.71 936.33 53909.63 88888.00 2017-12-20 10:59:33.000 354 7921.81 936.34 53909.68 88888.00 2017-12-20 10:59:34.000 354 7921.88 936.35 53909.73 88888.00 2017-12-20 10:59:35.000 354 7921.96 936.36 53909.79 88888.00 2017-12-20 10:59:36.000 354 7922.07 936.36 53909.85 88888.00 2017-12-20 10:59:37.000 354 7922.19 936.38 53909.91 88888.00 2017-12-20 10:59:38.000 354 7922.27 936.40 53909.96 88888.00 2017-12-20 10:59:39.000 354 7922.34 936.43 53910.02 88888.00 2017-12-20 10:59:40.000 354 7922.42 936.46 53910.05 88888.00 2017-12-20 10:59:41.000 354 7922.47 936.47 53910.08 88888.00 2017-12-20 10:59:42.000 354 7922.53 936.49 53910.12 88888.00 2017-12-20 10:59:43.000 354 7922.58 936.52 53910.14 88888.00 2017-12-20 10:59:44.000 354 7922.60 936.53 53910.16 88888.00 2017-12-20 10:59:45.000 354 7922.64 936.54 53910.19 88888.00 2017-12-20 10:59:46.000 354 7922.71 936.56 53910.24 88888.00 2017-12-20 10:59:47.000 354 7922.78 936.60 53910.29 88888.00 2017-12-20 10:59:48.000 354 7922.84 936.64 53910.34 88888.00 2017-12-20 10:59:49.000 354 7922.92 936.69 53910.39 88888.00 2017-12-20 10:59:50.000 354 7923.02 936.74 53910.43 88888.00 2017-12-20 10:59:51.000 354 7923.11 936.81 53910.48 88888.00 2017-12-20 10:59:52.000 354 7923.21 936.86 53910.54 88888.00 2017-12-20 10:59:53.000 354 7923.32 936.90 53910.60 88888.00 2017-12-20 10:59:54.000 354 7923.45 936.97 53910.66 88888.00 2017-12-20 10:59:55.000 354 7923.60 937.06 53910.73 88888.00 2017-12-20 10:59:56.000 354 7923.75 937.16 53910.79 88888.00 2017-12-20 10:59:57.000 354 7923.90 937.25 53910.86 88888.00 2017-12-20 10:59:58.000 354 7924.06 937.33 53910.94 88888.00 2017-12-20 10:59:59.000 354 7924.22 937.38 53911.03 88888.00 2017-12-20 11:00:00.000 354 7924.38 937.43 53911.12 88888.00 2017-12-20 11:00:01.000 354 7924.55 937.48 53911.20 88888.00 2017-12-20 11:00:02.000 354 7924.72 937.55 53911.26 88888.00 2017-12-20 11:00:03.000 354 7924.89 937.61 53911.32 88888.00 2017-12-20 11:00:04.000 354 7925.05 937.66 53911.40 88888.00 2017-12-20 11:00:05.000 354 7925.21 937.71 53911.49 88888.00 2017-12-20 11:00:06.000 354 7925.37 937.76 53911.57 88888.00 2017-12-20 11:00:07.000 354 7925.51 937.82 53911.64 88888.00 2017-12-20 11:00:08.000 354 7925.63 937.85 53911.72 88888.00 2017-12-20 11:00:09.000 354 7925.80 937.85 53911.82 88888.00 2017-12-20 11:00:10.000 354 7925.99 937.86 53911.90 88888.00 2017-12-20 11:00:11.000 354 7926.13 937.91 53911.95 88888.00 2017-12-20 11:00:12.000 354 7926.26 938.02 53912.02 88888.00 2017-12-20 11:00:13.000 354 7926.43 938.13 53912.09 88888.00 2017-12-20 11:00:14.000 354 7926.60 938.20 53912.17 88888.00 2017-12-20 11:00:15.000 354 7926.75 938.28 53912.24 88888.00 2017-12-20 11:00:16.000 354 7926.91 938.37 53912.32 88888.00 2017-12-20 11:00:17.000 354 7927.07 938.47 53912.40 88888.00 2017-12-20 11:00:18.000 354 7927.25 938.57 53912.50 88888.00 2017-12-20 11:00:19.000 354 7927.44 938.65 53912.59 88888.00 2017-12-20 11:00:20.000 354 7927.62 938.76 53912.68 88888.00 2017-12-20 11:00:21.000 354 7927.79 938.90 53912.76 88888.00 2017-12-20 11:00:22.000 354 7927.95 939.02 53912.82 88888.00 2017-12-20 11:00:23.000 354 7928.08 939.13 53912.88 88888.00 2017-12-20 11:00:24.000 354 7928.21 939.22 53912.94 88888.00 2017-12-20 11:00:25.000 354 7928.33 939.30 53913.00 88888.00 2017-12-20 11:00:26.000 354 7928.43 939.41 53913.04 88888.00 2017-12-20 11:00:27.000 354 7928.52 939.54 53913.06 88888.00 2017-12-20 11:00:28.000 354 7928.61 939.63 53913.10 88888.00 2017-12-20 11:00:29.000 354 7928.69 939.75 53913.13 88888.00 2017-12-20 11:00:30.000 354 7928.78 939.88 53913.16 88888.00 2017-12-20 11:00:31.000 354 7928.88 939.98 53913.20 88888.00 2017-12-20 11:00:32.000 354 7928.97 940.08 53913.25 88888.00 2017-12-20 11:00:33.000 354 7929.05 940.18 53913.30 88888.00 2017-12-20 11:00:34.000 354 7929.16 940.25 53913.34 88888.00 2017-12-20 11:00:35.000 354 7929.26 940.34 53913.34 88888.00 2017-12-20 11:00:36.000 354 7929.35 940.43 53913.36 88888.00 2017-12-20 11:00:37.000 354 7929.43 940.52 53913.40 88888.00 2017-12-20 11:00:38.000 354 7929.53 940.61 53913.43 88888.00 2017-12-20 11:00:39.000 354 7929.65 940.71 53913.48 88888.00 2017-12-20 11:00:40.000 354 7929.76 940.79 53913.55 88888.00 2017-12-20 11:00:41.000 354 7929.85 940.85 53913.62 88888.00 2017-12-20 11:00:42.000 354 7929.94 940.88 53913.68 88888.00 2017-12-20 11:00:43.000 354 7930.06 940.92 53913.73 88888.00 2017-12-20 11:00:44.000 354 7930.18 940.95 53913.78 88888.00 2017-12-20 11:00:45.000 354 7930.29 940.98 53913.85 88888.00 2017-12-20 11:00:46.000 354 7930.43 941.05 53913.93 88888.00 2017-12-20 11:00:47.000 354 7930.58 941.13 53914.01 88888.00 2017-12-20 11:00:48.000 354 7930.73 941.22 53914.09 88888.00 2017-12-20 11:00:49.000 354 7930.92 941.31 53914.18 88888.00 2017-12-20 11:00:50.000 354 7931.13 941.38 53914.29 88888.00 2017-12-20 11:00:51.000 354 7931.32 941.41 53914.42 88888.00 2017-12-20 11:00:52.000 354 7931.51 941.42 53914.55 88888.00 2017-12-20 11:00:53.000 354 7931.73 941.47 53914.66 88888.00 2017-12-20 11:00:54.000 354 7931.95 941.55 53914.78 88888.00 2017-12-20 11:00:55.000 354 7932.16 941.65 53914.89 88888.00 2017-12-20 11:00:56.000 354 7932.36 941.73 53914.97 88888.00 2017-12-20 11:00:57.000 354 7932.54 941.81 53915.05 88888.00 2017-12-20 11:00:58.000 354 7932.71 941.89 53915.14 88888.00 2017-12-20 11:00:59.000 354 7932.87 941.94 53915.23 88888.00 2017-12-20 11:01:00.000 354 7933.04 941.96 53915.34 88888.00 2017-12-20 11:01:01.000 354 7933.19 941.99 53915.44 88888.00 2017-12-20 11:01:02.000 354 7933.34 942.02 53915.52 88888.00 2017-12-20 11:01:03.000 354 7933.50 942.05 53915.59 88888.00 2017-12-20 11:01:04.000 354 7933.66 942.12 53915.65 88888.00 2017-12-20 11:01:05.000 354 7933.81 942.22 53915.71 88888.00 2017-12-20 11:01:06.000 354 7933.96 942.30 53915.77 88888.00 2017-12-20 11:01:07.000 354 7934.10 942.35 53915.84 88888.00 2017-12-20 11:01:08.000 354 7934.26 942.39 53915.93 88888.00 2017-12-20 11:01:09.000 354 7934.43 942.44 53916.02 88888.00 2017-12-20 11:01:10.000 354 7934.57 942.45 53916.08 88888.00 2017-12-20 11:01:11.000 354 7934.70 942.43 53916.14 88888.00 2017-12-20 11:01:12.000 354 7934.81 942.41 53916.20 88888.00 2017-12-20 11:01:13.000 354 7934.91 942.42 53916.24 88888.00 2017-12-20 11:01:14.000 354 7935.02 942.43 53916.29 88888.00 2017-12-20 11:01:15.000 354 7935.14 942.45 53916.34 88888.00 2017-12-20 11:01:16.000 354 7935.25 942.46 53916.40 88888.00 2017-12-20 11:01:17.000 354 7935.34 942.43 53916.45 88888.00 2017-12-20 11:01:18.000 354 7935.44 942.43 53916.49 88888.00 2017-12-20 11:01:19.000 354 7935.54 942.42 53916.55 88888.00 2017-12-20 11:01:20.000 354 7935.64 942.37 53916.61 88888.00 2017-12-20 11:01:21.000 354 7935.71 942.30 53916.66 88888.00 2017-12-20 11:01:22.000 354 7935.78 942.25 53916.70 88888.00 2017-12-20 11:01:23.000 354 7935.87 942.20 53916.75 88888.00 2017-12-20 11:01:24.000 354 7935.98 942.17 53916.80 88888.00 2017-12-20 11:01:25.000 354 7936.06 942.14 53916.85 88888.00 2017-12-20 11:01:26.000 354 7936.14 942.11 53916.89 88888.00 2017-12-20 11:01:27.000 354 7936.23 942.06 53916.96 88888.00 2017-12-20 11:01:28.000 354 7936.32 941.99 53917.02 88888.00 2017-12-20 11:01:29.000 354 7936.40 941.94 53917.07 88888.00 2017-12-20 11:01:30.000 354 7936.49 941.90 53917.12 88888.00 2017-12-20 11:01:31.000 354 7936.55 941.87 53917.16 88888.00 2017-12-20 11:01:32.000 354 7936.63 941.82 53917.20 88888.00 2017-12-20 11:01:33.000 354 7936.72 941.76 53917.23 88888.00 2017-12-20 11:01:34.000 354 7936.77 941.71 53917.27 88888.00 2017-12-20 11:01:35.000 354 7936.81 941.67 53917.30 88888.00 2017-12-20 11:01:36.000 354 7936.87 941.61 53917.33 88888.00 2017-12-20 11:01:37.000 354 7936.92 941.54 53917.35 88888.00 2017-12-20 11:01:38.000 354 7936.95 941.49 53917.35 88888.00 2017-12-20 11:01:39.000 354 7936.99 941.44 53917.35 88888.00 2017-12-20 11:01:40.000 354 7937.01 941.41 53917.36 88888.00 2017-12-20 11:01:41.000 354 7937.02 941.37 53917.37 88888.00 2017-12-20 11:01:42.000 354 7937.03 941.29 53917.36 88888.00 2017-12-20 11:01:43.000 354 7937.03 941.23 53917.37 88888.00 2017-12-20 11:01:44.000 354 7937.02 941.21 53917.38 88888.00 2017-12-20 11:01:45.000 354 7937.02 941.18 53917.36 88888.00 2017-12-20 11:01:46.000 354 7937.00 941.15 53917.34 88888.00 2017-12-20 11:01:47.000 354 7936.98 941.13 53917.32 88888.00 2017-12-20 11:01:48.000 354 7936.94 941.11 53917.29 88888.00 2017-12-20 11:01:49.000 354 7936.92 941.11 53917.28 88888.00 2017-12-20 11:01:50.000 354 7936.93 941.13 53917.29 88888.00 2017-12-20 11:01:51.000 354 7936.94 941.12 53917.30 88888.00 2017-12-20 11:01:52.000 354 7936.94 941.11 53917.33 88888.00 2017-12-20 11:01:53.000 354 7936.95 941.12 53917.34 88888.00 2017-12-20 11:01:54.000 354 7936.96 941.12 53917.33 88888.00 2017-12-20 11:01:55.000 354 7936.96 941.11 53917.35 88888.00 2017-12-20 11:01:56.000 354 7936.97 941.14 53917.37 88888.00 2017-12-20 11:01:57.000 354 7936.99 941.18 53917.38 88888.00 2017-12-20 11:01:58.000 354 7937.00 941.22 53917.39 88888.00 2017-12-20 11:01:59.000 354 7937.01 941.23 53917.39 88888.00 2017-12-20 11:02:00.000 354 7937.03 941.24 53917.39 88888.00 2017-12-20 11:02:01.000 354 7937.03 941.28 53917.38 88888.00 2017-12-20 11:02:02.000 354 7937.02 941.31 53917.39 88888.00 2017-12-20 11:02:03.000 354 7937.04 941.32 53917.41 88888.00 2017-12-20 11:02:04.000 354 7937.05 941.32 53917.44 88888.00 2017-12-20 11:02:05.000 354 7937.09 941.34 53917.47 88888.00 2017-12-20 11:02:06.000 354 7937.13 941.35 53917.50 88888.00 2017-12-20 11:02:07.000 354 7937.14 941.34 53917.53 88888.00 2017-12-20 11:02:08.000 354 7937.17 941.32 53917.57 88888.00 2017-12-20 11:02:09.000 354 7937.24 941.30 53917.63 88888.00 2017-12-20 11:02:10.000 354 7937.31 941.24 53917.71 88888.00 2017-12-20 11:02:11.000 354 7937.39 941.21 53917.79 88888.00 2017-12-20 11:02:12.000 354 7937.49 941.22 53917.87 88888.00 2017-12-20 11:02:13.000 354 7937.58 941.18 53917.96 88888.00 2017-12-20 11:02:14.000 354 7937.68 941.12 53918.04 88888.00 2017-12-20 11:02:15.000 354 7937.78 941.07 53918.12 88888.00 2017-12-20 11:02:16.000 354 7937.88 941.01 53918.21 88888.00 2017-12-20 11:02:17.000 354 7937.96 940.96 53918.29 88888.00 2017-12-20 11:02:18.000 354 7938.06 940.89 53918.39 88888.00 2017-12-20 11:02:19.000 354 7938.18 940.78 53918.50 88888.00 2017-12-20 11:02:20.000 354 7938.29 940.68 53918.61 88888.00 2017-12-20 11:02:21.000 354 7938.38 940.61 53918.70 88888.00 2017-12-20 11:02:22.000 354 7938.45 940.54 53918.77 88888.00 2017-12-20 11:02:23.000 354 7938.54 940.49 53918.83 88888.00 2017-12-20 11:02:24.000 354 7938.61 940.45 53918.89 88888.00 2017-12-20 11:02:25.000 354 7938.66 940.41 53918.94 88888.00 2017-12-20 11:02:26.000 354 7938.68 940.35 53918.97 88888.00 2017-12-20 11:02:27.000 354 7938.70 940.30 53918.99 88888.00 2017-12-20 11:02:28.000 354 7938.73 940.27 53919.01 88888.00 2017-12-20 11:02:29.000 354 7938.73 940.26 53919.02 88888.00 2017-12-20 11:02:30.000 354 7938.73 940.22 53919.02 88888.00 2017-12-20 11:02:31.000 354 7938.69 940.19 53918.99 88888.00 2017-12-20 11:02:32.000 354 7938.63 940.19 53918.97 88888.00 2017-12-20 11:02:33.000 354 7938.60 940.21 53918.96 88888.00 2017-12-20 11:02:34.000 354 7938.60 940.25 53918.96 88888.00 2017-12-20 11:02:35.000 354 7938.59 940.28 53918.97 88888.00 2017-12-20 11:02:36.000 354 7938.56 940.29 53918.97 88888.00 2017-12-20 11:02:37.000 354 7938.54 940.30 53918.99 88888.00 2017-12-20 11:02:38.000 354 7938.54 940.30 53919.01 88888.00 2017-12-20 11:02:39.000 354 7938.55 940.31 53919.04 88888.00 2017-12-20 11:02:40.000 354 7938.54 940.34 53919.07 88888.00 2017-12-20 11:02:41.000 354 7938.55 940.34 53919.10 88888.00 2017-12-20 11:02:42.000 354 7938.57 940.35 53919.13 88888.00 2017-12-20 11:02:43.000 354 7938.59 940.37 53919.16 88888.00 2017-12-20 11:02:44.000 354 7938.59 940.38 53919.18 88888.00 2017-12-20 11:02:45.000 354 7938.59 940.41 53919.21 88888.00 2017-12-20 11:02:46.000 354 7938.60 940.46 53919.24 88888.00 2017-12-20 11:02:47.000 354 7938.62 940.47 53919.27 88888.00 2017-12-20 11:02:48.000 354 7938.65 940.47 53919.33 88888.00 2017-12-20 11:02:49.000 354 7938.70 940.46 53919.39 88888.00 2017-12-20 11:02:50.000 354 7938.74 940.45 53919.45 88888.00 2017-12-20 11:02:51.000 354 7938.75 940.45 53919.50 88888.00 2017-12-20 11:02:52.000 354 7938.75 940.43 53919.54 88888.00 2017-12-20 11:02:53.000 354 7938.77 940.39 53919.59 88888.00 2017-12-20 11:02:54.000 354 7938.79 940.36 53919.65 88888.00 2017-12-20 11:02:55.000 354 7938.83 940.33 53919.73 88888.00 2017-12-20 11:02:56.000 354 7938.88 940.32 53919.82 88888.00 2017-12-20 11:02:57.000 354 7938.96 940.27 53919.91 88888.00 2017-12-20 11:02:58.000 354 7939.05 940.20 53920.02 88888.00 2017-12-20 11:02:59.000 354 7939.12 940.16 53920.12 88888.00 2017-12-20 11:03:00.000 354 7939.19 940.12 53920.21 88888.00 2017-12-20 11:03:01.000 354 7939.25 940.08 53920.30 88888.00 2017-12-20 11:03:02.000 354 7939.32 940.04 53920.38 88888.00 2017-12-20 11:03:03.000 354 7939.40 940.01 53920.45 88888.00 2017-12-20 11:03:04.000 354 7939.44 939.95 53920.53 88888.00 2017-12-20 11:03:05.000 354 7939.51 939.91 53920.61 88888.00 2017-12-20 11:03:06.000 354 7939.60 939.87 53920.70 88888.00 2017-12-20 11:03:07.000 354 7939.70 939.85 53920.79 88888.00 2017-12-20 11:03:08.000 354 7939.79 939.84 53920.88 88888.00 2017-12-20 11:03:09.000 354 7939.87 939.85 53920.93 88888.00 2017-12-20 11:03:10.000 354 7939.90 939.87 53920.93 88888.00 2017-12-20 11:03:11.000 354 7939.89 939.85 53920.93 88888.00 2017-12-20 11:03:12.000 354 7939.88 939.83 53920.92 88888.00 2017-12-20 11:03:13.000 354 7939.89 939.84 53920.90 88888.00 2017-12-20 11:03:14.000 354 7939.91 939.88 53920.90 88888.00 2017-12-20 11:03:15.000 354 7939.94 939.89 53920.92 88888.00 2017-12-20 11:03:16.000 354 7939.97 939.89 53920.96 88888.00 2017-12-20 11:03:17.000 354 7940.01 939.89 53921.00 88888.00 2017-12-20 11:03:18.000 354 7940.08 939.90 53921.05 88888.00 2017-12-20 11:03:19.000 354 7940.14 939.91 53921.11 88888.00 2017-12-20 11:03:20.000 354 7940.19 939.92 53921.14 88888.00 2017-12-20 11:03:21.000 354 7940.22 939.91 53921.16 88888.00 2017-12-20 11:03:22.000 354 7940.25 939.90 53921.16 88888.00 2017-12-20 11:03:23.000 354 7940.28 939.91 53921.13 88888.00 2017-12-20 11:03:24.000 354 7940.30 939.95 53921.11 88888.00 2017-12-20 11:03:25.000 354 7940.32 940.00 53921.10 88888.00 2017-12-20 11:03:26.000 354 7940.34 940.08 53921.08 88888.00 2017-12-20 11:03:27.000 354 7940.35 940.16 53921.05 88888.00 2017-12-20 11:03:28.000 354 7940.33 940.25 53921.00 88888.00 2017-12-20 11:03:29.000 354 7940.29 940.38 53920.93 88888.00 2017-12-20 11:03:30.000 354 7940.22 940.51 53920.84 88888.00 2017-12-20 11:03:31.000 354 7940.18 940.63 53920.78 88888.00 2017-12-20 11:03:32.000 354 7940.16 940.71 53920.74 88888.00 2017-12-20 11:03:33.000 354 7940.15 940.78 53920.73 88888.00 2017-12-20 11:03:34.000 354 7940.18 940.84 53920.75 88888.00 2017-12-20 11:03:35.000 354 7940.23 940.89 53920.79 88888.00 2017-12-20 11:03:36.000 354 7940.25 940.92 53920.82 88888.00 2017-12-20 11:03:37.000 354 7940.24 940.96 53920.79 88888.00 2017-12-20 11:03:38.000 354 7940.21 941.02 53920.73 88888.00 2017-12-20 11:03:39.000 354 7940.13 941.07 53920.66 88888.00 2017-12-20 11:03:40.000 354 7940.05 941.10 53920.60 88888.00 2017-12-20 11:03:41.000 354 7939.98 941.13 53920.54 88888.00 2017-12-20 11:03:42.000 354 7939.90 941.17 53920.47 88888.00 2017-12-20 11:03:43.000 354 7939.82 941.21 53920.43 88888.00 2017-12-20 11:03:44.000 354 7939.78 941.21 53920.45 88888.00 2017-12-20 11:03:45.000 354 7939.77 941.21 53920.48 88888.00 2017-12-20 11:03:46.000 354 7939.77 941.22 53920.52 88888.00 2017-12-20 11:03:47.000 354 7939.78 941.25 53920.55 88888.00 2017-12-20 11:03:48.000 354 7939.80 941.27 53920.59 88888.00 2017-12-20 11:03:49.000 354 7939.80 941.28 53920.62 88888.00 2017-12-20 11:03:50.000 354 7939.79 941.29 53920.64 88888.00 2017-12-20 11:03:51.000 354 7939.79 941.29 53920.66 88888.00 2017-12-20 11:03:52.000 354 7939.77 941.32 53920.67 88888.00 2017-12-20 11:03:53.000 354 7939.76 941.34 53920.67 88888.00 2017-12-20 11:03:54.000 354 7939.77 941.37 53920.67 88888.00 2017-12-20 11:03:55.000 354 7939.78 941.40 53920.69 88888.00 2017-12-20 11:03:56.000 354 7939.78 941.43 53920.69 88888.00 2017-12-20 11:03:57.000 354 7939.76 941.45 53920.68 88888.00 2017-12-20 11:03:58.000 354 7939.74 941.49 53920.69 88888.00 2017-12-20 11:03:59.000 354 7939.74 941.54 53920.71 88888.00 2017-12-20 11:04:00.000 354 7939.76 941.58 53920.74 88888.00 2017-12-20 11:04:01.000 354 7939.77 941.60 53920.77 88888.00 2017-12-20 11:04:02.000 354 7939.80 941.61 53920.80 88888.00 2017-12-20 11:04:03.000 354 7939.86 941.62 53920.82 88888.00 2017-12-20 11:04:04.000 354 7939.88 941.65 53920.84 88888.00 2017-12-20 11:04:05.000 354 7939.88 941.69 53920.85 88888.00 2017-12-20 11:04:06.000 354 7939.85 941.74 53920.81 88888.00 2017-12-20 11:04:07.000 354 7939.78 941.79 53920.75 88888.00 2017-12-20 11:04:08.000 354 7939.73 941.83 53920.70 88888.00 2017-12-20 11:04:09.000 354 7939.69 941.85 53920.65 88888.00 2017-12-20 11:04:10.000 354 7939.63 941.87 53920.61 88888.00 2017-12-20 11:04:11.000 354 7939.55 941.91 53920.55 88888.00 2017-12-20 11:04:12.000 354 7939.46 941.95 53920.48 88888.00 2017-12-20 11:04:13.000 354 7939.36 941.98 53920.41 88888.00 2017-12-20 11:04:14.000 354 7939.26 942.06 53920.33 88888.00 2017-12-20 11:04:15.000 354 7939.18 942.17 53920.25 88888.00 2017-12-20 11:04:16.000 354 7939.09 942.28 53920.15 88888.00 2017-12-20 11:04:17.000 354 7938.96 942.39 53920.03 88888.00 2017-12-20 11:04:18.000 354 7938.81 942.52 53919.90 88888.00 2017-12-20 11:04:19.000 354 7938.65 942.65 53919.78 88888.00 2017-12-20 11:04:20.000 354 7938.50 942.80 53919.65 88888.00 2017-12-20 11:04:21.000 354 7938.32 942.92 53919.50 88888.00 2017-12-20 11:04:22.000 354 7938.11 943.05 53919.34 88888.00 2017-12-20 11:04:23.000 354 7937.91 943.18 53919.19 88888.00 2017-12-20 11:04:24.000 354 7937.72 943.27 53919.06 88888.00 2017-12-20 11:04:25.000 354 7937.53 943.38 53918.94 88888.00 2017-12-20 11:04:26.000 354 7937.32 943.49 53918.81 88888.00 2017-12-20 11:04:27.000 354 7937.09 943.58 53918.67 88888.00 2017-12-20 11:04:28.000 354 7936.87 943.68 53918.54 88888.00 2017-12-20 11:04:29.000 354 7936.66 943.81 53918.41 88888.00 2017-12-20 11:04:30.000 354 7936.45 943.92 53918.29 88888.00 2017-12-20 11:04:31.000 354 7936.22 944.02 53918.16 88888.00 2017-12-20 11:04:32.000 354 7935.96 944.11 53918.00 88888.00 2017-12-20 11:04:33.000 354 7935.69 944.19 53917.84 88888.00 2017-12-20 11:04:34.000 354 7935.43 944.24 53917.71 88888.00 2017-12-20 11:04:35.000 354 7935.17 944.28 53917.59 88888.00 2017-12-20 11:04:36.000 354 7934.91 944.32 53917.47 88888.00 2017-12-20 11:04:37.000 354 7934.62 944.34 53917.34 88888.00 2017-12-20 11:04:38.000 354 7934.34 944.36 53917.22 88888.00 2017-12-20 11:04:39.000 354 7934.06 944.36 53917.12 88888.00 2017-12-20 11:04:40.000 354 7933.81 944.37 53917.05 88888.00 2017-12-20 11:04:41.000 354 7933.59 944.40 53917.00 88888.00 2017-12-20 11:04:42.000 354 7933.38 944.42 53916.96 88888.00 2017-12-20 11:04:43.000 354 7933.16 944.44 53916.90 88888.00 2017-12-20 11:04:44.000 354 7932.94 944.48 53916.85 88888.00 2017-12-20 11:04:45.000 354 7932.74 944.48 53916.80 88888.00 2017-12-20 11:04:46.000 354 7932.57 944.47 53916.79 88888.00 2017-12-20 11:04:47.000 354 7932.39 944.45 53916.77 88888.00 2017-12-20 11:04:48.000 354 7932.20 944.43 53916.73 88888.00 2017-12-20 11:04:49.000 354 7932.03 944.42 53916.69 88888.00 2017-12-20 11:04:50.000 354 7931.88 944.39 53916.68 88888.00 2017-12-20 11:04:51.000 354 7931.74 944.37 53916.68 88888.00 2017-12-20 11:04:52.000 354 7931.63 944.35 53916.71 88888.00 2017-12-20 11:04:53.000 354 7931.54 944.34 53916.73 88888.00 2017-12-20 11:04:54.000 354 7931.47 944.35 53916.75 88888.00 2017-12-20 11:04:55.000 354 7931.42 944.36 53916.79 88888.00 2017-12-20 11:04:56.000 354 7931.38 944.33 53916.84 88888.00 2017-12-20 11:04:57.000 354 7931.36 944.30 53916.90 88888.00 2017-12-20 11:04:58.000 354 7931.32 944.29 53916.96 88888.00 2017-12-20 11:04:59.000 354 7931.27 944.26 53916.99 88888.00 2017-12-20 11:05:00.000 354 7931.24 944.23 53917.03 88888.00 2017-12-20 11:05:01.000 354 7931.22 944.21 53917.06 88888.00 2017-12-20 11:05:02.000 354 7931.21 944.19 53917.10 88888.00 2017-12-20 11:05:03.000 354 7931.17 944.20 53917.12 88888.00 2017-12-20 11:05:04.000 354 7931.11 944.22 53917.12 88888.00 2017-12-20 11:05:05.000 354 7931.07 944.25 53917.12 88888.00 2017-12-20 11:05:06.000 354 7931.06 944.31 53917.15 88888.00 2017-12-20 11:05:07.000 354 7931.04 944.36 53917.18 88888.00 2017-12-20 11:05:08.000 354 7931.00 944.38 53917.20 88888.00 2017-12-20 11:05:09.000 354 7930.95 944.40 53917.23 88888.00 2017-12-20 11:05:10.000 354 7930.91 944.43 53917.26 88888.00 2017-12-20 11:05:11.000 354 7930.89 944.46 53917.27 88888.00 2017-12-20 11:05:12.000 354 7930.86 944.50 53917.26 88888.00 2017-12-20 11:05:13.000 354 7930.83 944.55 53917.25 88888.00 2017-12-20 11:05:14.000 354 7930.81 944.60 53917.28 88888.00 2017-12-20 11:05:15.000 354 7930.77 944.65 53917.31 88888.00 2017-12-20 11:05:16.000 354 7930.71 944.67 53917.28 88888.00 2017-12-20 11:05:17.000 354 7930.62 944.69 53917.23 88888.00 2017-12-20 11:05:18.000 354 7930.54 944.70 53917.22 88888.00 2017-12-20 11:05:19.000 354 7930.48 944.71 53917.22 88888.00 2017-12-20 11:05:20.000 354 7930.41 944.74 53917.21 88888.00 2017-12-20 11:05:21.000 354 7930.32 944.77 53917.20 88888.00 2017-12-20 11:05:22.000 354 7930.26 944.80 53917.20 88888.00 2017-12-20 11:05:23.000 354 7930.20 944.81 53917.20 88888.00 2017-12-20 11:05:24.000 354 7930.14 944.81 53917.20 88888.00 2017-12-20 11:05:25.000 354 7930.08 944.83 53917.21 88888.00 2017-12-20 11:05:26.000 354 7930.04 944.84 53917.23 88888.00 2017-12-20 11:05:27.000 354 7929.99 944.83 53917.25 88888.00 2017-12-20 11:05:28.000 354 7929.93 944.83 53917.27 88888.00 2017-12-20 11:05:29.000 354 7929.87 944.84 53917.29 88888.00 2017-12-20 11:05:30.000 354 7929.84 944.82 53917.30 88888.00 2017-12-20 11:05:31.000 354 7929.81 944.80 53917.33 88888.00 2017-12-20 11:05:32.000 354 7929.79 944.82 53917.37 88888.00 2017-12-20 11:05:33.000 354 7929.79 944.83 53917.39 88888.00 2017-12-20 11:05:34.000 354 7929.75 944.81 53917.41 88888.00 2017-12-20 11:05:35.000 354 7929.70 944.81 53917.42 88888.00 2017-12-20 11:05:36.000 354 7929.66 944.84 53917.42 88888.00 2017-12-20 11:05:37.000 354 7929.63 944.85 53917.44 88888.00 2017-12-20 11:05:38.000 354 7929.59 944.84 53917.44 88888.00 2017-12-20 11:05:39.000 354 7929.55 944.85 53917.43 88888.00 2017-12-20 11:05:40.000 354 7929.50 944.86 53917.41 88888.00 2017-12-20 11:05:41.000 354 7929.46 944.87 53917.41 88888.00 2017-12-20 11:05:42.000 354 7929.41 944.84 53917.42 88888.00 2017-12-20 11:05:43.000 354 7929.38 944.78 53917.45 88888.00 2017-12-20 11:05:44.000 354 7929.36 944.71 53917.47 88888.00 2017-12-20 11:05:45.000 354 7929.33 944.61 53917.51 88888.00 2017-12-20 11:05:46.000 354 7929.28 944.50 53917.55 88888.00 2017-12-20 11:05:47.000 354 7929.23 944.39 53917.56 88888.00 2017-12-20 11:05:48.000 354 7929.19 944.28 53917.57 88888.00 2017-12-20 11:05:49.000 354 7929.18 944.16 53917.61 88888.00 2017-12-20 11:05:50.000 354 7929.19 944.05 53917.66 88888.00 2017-12-20 11:05:51.000 354 7929.17 943.93 53917.69 88888.00 2017-12-20 11:05:52.000 354 7929.15 943.80 53917.73 88888.00 2017-12-20 11:05:53.000 354 7929.14 943.66 53917.79 88888.00 2017-12-20 11:05:54.000 354 7929.13 943.54 53917.82 88888.00 2017-12-20 11:05:55.000 354 7929.10 943.42 53917.83 88888.00 2017-12-20 11:05:56.000 354 7929.09 943.30 53917.86 88888.00 2017-12-20 11:05:57.000 354 7929.09 943.17 53917.92 88888.00 2017-12-20 11:05:58.000 354 7929.10 943.05 53917.97 88888.00 2017-12-20 11:05:59.000 354 7929.12 942.96 53918.02 88888.00 2017-12-20 11:06:00.000 354 7929.15 942.88 53918.07 88888.00 2017-12-20 11:06:01.000 354 7929.18 942.81 53918.13 88888.00 2017-12-20 11:06:02.000 354 7929.21 942.76 53918.18 88888.00 2017-12-20 11:06:03.000 354 7929.23 942.72 53918.22 88888.00 2017-12-20 11:06:04.000 354 7929.26 942.70 53918.24 88888.00 2017-12-20 11:06:05.000 354 7929.29 942.66 53918.26 88888.00 2017-12-20 11:06:06.000 354 7929.30 942.62 53918.27 88888.00 2017-12-20 11:06:07.000 354 7929.29 942.63 53918.25 88888.00 2017-12-20 11:06:08.000 354 7929.29 942.65 53918.23 88888.00 2017-12-20 11:06:09.000 354 7929.29 942.66 53918.21 88888.00 2017-12-20 11:06:10.000 354 7929.25 942.64 53918.19 88888.00 2017-12-20 11:06:11.000 354 7929.21 942.62 53918.17 88888.00 2017-12-20 11:06:12.000 354 7929.17 942.64 53918.14 88888.00 2017-12-20 11:06:13.000 354 7929.13 942.67 53918.11 88888.00 2017-12-20 11:06:14.000 354 7929.10 942.68 53918.07 88888.00 2017-12-20 11:06:15.000 354 7929.05 942.69 53918.03 88888.00 2017-12-20 11:06:16.000 354 7928.97 942.71 53917.96 88888.00 2017-12-20 11:06:17.000 354 7928.88 942.73 53917.89 88888.00 2017-12-20 11:06:18.000 354 7928.79 942.75 53917.85 88888.00 2017-12-20 11:06:19.000 354 7928.72 942.75 53917.82 88888.00 2017-12-20 11:06:20.000 354 7928.65 942.76 53917.77 88888.00 2017-12-20 11:06:21.000 354 7928.56 942.77 53917.72 88888.00 2017-12-20 11:06:22.000 354 7928.49 942.79 53917.69 88888.00 2017-12-20 11:06:23.000 354 7928.44 942.83 53917.68 88888.00 2017-12-20 11:06:24.000 354 7928.40 942.85 53917.68 88888.00 2017-12-20 11:06:25.000 354 7928.35 942.87 53917.66 88888.00 2017-12-20 11:06:26.000 354 7928.28 942.89 53917.62 88888.00 2017-12-20 11:06:27.000 354 7928.19 942.91 53917.59 88888.00 2017-12-20 11:06:28.000 354 7928.09 942.90 53917.53 88888.00 2017-12-20 11:06:29.000 354 7927.98 942.90 53917.48 88888.00 2017-12-20 11:06:30.000 354 7927.88 942.93 53917.44 88888.00 2017-12-20 11:06:31.000 354 7927.78 942.95 53917.38 88888.00 2017-12-20 11:06:32.000 354 7927.65 942.96 53917.32 88888.00 2017-12-20 11:06:33.000 354 7927.52 943.00 53917.26 88888.00 2017-12-20 11:06:34.000 354 7927.41 943.07 53917.19 88888.00 2017-12-20 11:06:35.000 354 7927.31 943.15 53917.12 88888.00 2017-12-20 11:06:36.000 354 7927.21 943.22 53917.09 88888.00 2017-12-20 11:06:37.000 354 7927.12 943.32 53917.06 88888.00 2017-12-20 11:06:38.000 354 7927.06 943.43 53917.04 88888.00 2017-12-20 11:06:39.000 354 7927.01 943.50 53917.03 88888.00 2017-12-20 11:06:40.000 354 7926.94 943.58 53917.01 88888.00 2017-12-20 11:06:41.000 354 7926.89 943.66 53917.01 88888.00 2017-12-20 11:06:42.000 354 7926.87 943.72 53917.03 88888.00 2017-12-20 11:06:43.000 354 7926.85 943.78 53917.05 88888.00 2017-12-20 11:06:44.000 354 7926.87 943.88 53917.07 88888.00 2017-12-20 11:06:45.000 354 7926.90 943.96 53917.12 88888.00 2017-12-20 11:06:46.000 354 7926.93 943.99 53917.18 88888.00 2017-12-20 11:06:47.000 354 7926.96 944.02 53917.22 88888.00 2017-12-20 11:06:48.000 354 7927.01 944.04 53917.27 88888.00 2017-12-20 11:06:49.000 354 7927.06 944.04 53917.34 88888.00 2017-12-20 11:06:50.000 354 7927.11 944.05 53917.42 88888.00 2017-12-20 11:06:51.000 354 7927.19 944.06 53917.51 88888.00 2017-12-20 11:06:52.000 354 7927.27 944.06 53917.59 88888.00 2017-12-20 11:06:53.000 354 7927.35 944.06 53917.68 88888.00 2017-12-20 11:06:54.000 354 7927.44 944.03 53917.76 88888.00 2017-12-20 11:06:55.000 354 7927.52 943.99 53917.84 88888.00 2017-12-20 11:06:56.000 354 7927.59 943.96 53917.92 88888.00 2017-12-20 11:06:57.000 354 7927.65 943.95 53917.99 88888.00 2017-12-20 11:06:58.000 354 7927.71 943.95 53918.06 88888.00 2017-12-20 11:06:59.000 354 7927.78 943.96 53918.11 88888.00 2017-12-20 11:07:00.000 354 7927.83 943.99 53918.16 88888.00 2017-12-20 11:07:01.000 354 7927.91 944.04 53918.23 88888.00 2017-12-20 11:07:02.000 354 7927.99 944.11 53918.29 88888.00 2017-12-20 11:07:03.000 354 7928.06 944.19 53918.35 88888.00 2017-12-20 11:07:04.000 354 7928.12 944.27 53918.40 88888.00 2017-12-20 11:07:05.000 354 7928.18 944.37 53918.42 88888.00 2017-12-20 11:07:06.000 354 7928.25 944.47 53918.45 88888.00 2017-12-20 11:07:07.000 354 7928.31 944.56 53918.48 88888.00 2017-12-20 11:07:08.000 354 7928.35 944.65 53918.49 88888.00 2017-12-20 11:07:09.000 354 7928.40 944.72 53918.52 88888.00 2017-12-20 11:07:10.000 354 7928.49 944.77 53918.58 88888.00 2017-12-20 11:07:11.000 354 7928.59 944.86 53918.62 88888.00 2017-12-20 11:07:12.000 354 7928.68 944.93 53918.67 88888.00 2017-12-20 11:07:13.000 354 7928.75 944.96 53918.71 88888.00 2017-12-20 11:07:14.000 354 7928.82 944.98 53918.75 88888.00 2017-12-20 11:07:15.000 354 7928.90 945.02 53918.79 88888.00 2017-12-20 11:07:16.000 354 7928.96 945.05 53918.84 88888.00 2017-12-20 11:07:17.000 354 7929.03 945.07 53918.89 88888.00 2017-12-20 11:07:18.000 354 7929.12 945.10 53918.95 88888.00 2017-12-20 11:07:19.000 354 7929.24 945.16 53919.02 88888.00 2017-12-20 11:07:20.000 354 7929.38 945.25 53919.10 88888.00 2017-12-20 11:07:21.000 354 7929.49 945.31 53919.17 88888.00 2017-12-20 11:07:22.000 354 7929.60 945.38 53919.21 88888.00 2017-12-20 11:07:23.000 354 7929.71 945.48 53919.25 88888.00 2017-12-20 11:07:24.000 354 7929.82 945.60 53919.29 88888.00 2017-12-20 11:07:25.000 354 7929.94 945.73 53919.33 88888.00 2017-12-20 11:07:26.000 354 7930.04 945.83 53919.39 88888.00 2017-12-20 11:07:27.000 354 7930.13 945.90 53919.42 88888.00 2017-12-20 11:07:28.000 354 7930.22 945.99 53919.43 88888.00 2017-12-20 11:07:29.000 354 7930.29 946.08 53919.43 88888.00 2017-12-20 11:07:30.000 354 7930.32 946.14 53919.41 88888.00 2017-12-20 11:07:31.000 354 7930.33 946.21 53919.39 88888.00 2017-12-20 11:07:32.000 354 7930.33 946.26 53919.34 88888.00 2017-12-20 11:07:33.000 354 7930.34 946.32 53919.31 88888.00 2017-12-20 11:07:34.000 354 7930.37 946.39 53919.31 88888.00 2017-12-20 11:07:35.000 354 7930.39 946.47 53919.30 88888.00 2017-12-20 11:07:36.000 354 7930.39 946.49 53919.26 88888.00 2017-12-20 11:07:37.000 354 7930.36 946.51 53919.23 88888.00 2017-12-20 11:07:38.000 354 7930.33 946.54 53919.23 88888.00 2017-12-20 11:07:39.000 354 7930.28 946.54 53919.21 88888.00 2017-12-20 11:07:40.000 354 7930.24 946.54 53919.18 88888.00 2017-12-20 11:07:41.000 354 7930.22 946.56 53919.16 88888.00 2017-12-20 11:07:42.000 354 7930.21 946.58 53919.16 88888.00 2017-12-20 11:07:43.000 354 7930.20 946.60 53919.17 88888.00 2017-12-20 11:07:44.000 354 7930.22 946.62 53919.19 88888.00 2017-12-20 11:07:45.000 354 7930.25 946.61 53919.24 88888.00 2017-12-20 11:07:46.000 354 7930.27 946.59 53919.29 88888.00 2017-12-20 11:07:47.000 354 7930.30 946.54 53919.34 88888.00 2017-12-20 11:07:48.000 354 7930.33 946.49 53919.38 88888.00 2017-12-20 11:07:49.000 354 7930.34 946.46 53919.38 88888.00 2017-12-20 11:07:50.000 354 7930.34 946.45 53919.39 88888.00 2017-12-20 11:07:51.000 354 7930.33 946.42 53919.40 88888.00 2017-12-20 11:07:52.000 354 7930.30 946.40 53919.41 88888.00 2017-12-20 11:07:53.000 354 7930.29 946.38 53919.42 88888.00 2017-12-20 11:07:54.000 354 7930.29 946.33 53919.43 88888.00 2017-12-20 11:07:55.000 354 7930.29 946.30 53919.45 88888.00 2017-12-20 11:07:56.000 354 7930.31 946.28 53919.48 88888.00 2017-12-20 11:07:57.000 354 7930.33 946.24 53919.53 88888.00 2017-12-20 11:07:58.000 354 7930.36 946.20 53919.57 88888.00 2017-12-20 11:07:59.000 354 7930.40 946.21 53919.63 88888.00 2017-12-20 11:08:00.000 354 7930.47 946.23 53919.68 88888.00 2017-12-20 11:08:01.000 354 7930.52 946.23 53919.72 88888.00 2017-12-20 11:08:02.000 354 7930.55 946.22 53919.74 88888.00 2017-12-20 11:08:03.000 354 7930.58 946.24 53919.76 88888.00 2017-12-20 11:08:04.000 354 7930.62 946.24 53919.80 88888.00 2017-12-20 11:08:05.000 354 7930.67 946.24 53919.83 88888.00 2017-12-20 11:08:06.000 354 7930.70 946.24 53919.84 88888.00 2017-12-20 11:08:07.000 354 7930.74 946.25 53919.85 88888.00 2017-12-20 11:08:08.000 354 7930.77 946.27 53919.84 88888.00 2017-12-20 11:08:09.000 354 7930.78 946.31 53919.81 88888.00 2017-12-20 11:08:10.000 354 7930.78 946.35 53919.81 88888.00 2017-12-20 11:08:11.000 354 7930.82 946.34 53919.82 88888.00 2017-12-20 11:08:12.000 354 7930.86 946.36 53919.82 88888.00 2017-12-20 11:08:13.000 354 7930.89 946.39 53919.84 88888.00 2017-12-20 11:08:14.000 354 7930.93 946.35 53919.89 88888.00 2017-12-20 11:08:15.000 354 7930.97 946.29 53919.92 88888.00 2017-12-20 11:08:16.000 354 7931.02 946.25 53919.95 88888.00 2017-12-20 11:08:17.000 354 7931.08 946.19 53920.00 88888.00 2017-12-20 11:08:18.000 354 7931.13 946.10 53920.04 88888.00 2017-12-20 11:08:19.000 354 7931.17 946.00 53920.07 88888.00 2017-12-20 11:08:20.000 354 7931.22 945.91 53920.11 88888.00 2017-12-20 11:08:21.000 354 7931.26 945.80 53920.14 88888.00 2017-12-20 11:08:22.000 354 7931.29 945.69 53920.16 88888.00 2017-12-20 11:08:23.000 354 7931.33 945.61 53920.18 88888.00 2017-12-20 11:08:24.000 354 7931.37 945.55 53920.19 88888.00 2017-12-20 11:08:25.000 354 7931.40 945.48 53920.21 88888.00 2017-12-20 11:08:26.000 354 7931.43 945.41 53920.20 88888.00 2017-12-20 11:08:27.000 354 7931.46 945.38 53920.20 88888.00 2017-12-20 11:08:28.000 354 7931.47 945.34 53920.20 88888.00 2017-12-20 11:08:29.000 354 7931.47 945.32 53920.18 88888.00 2017-12-20 11:08:30.000 354 7931.47 945.32 53920.18 88888.00 2017-12-20 11:08:31.000 354 7931.49 945.28 53920.22 88888.00 2017-12-20 11:08:32.000 354 7931.50 945.20 53920.23 88888.00 2017-12-20 11:08:33.000 354 7931.52 945.15 53920.22 88888.00 2017-12-20 11:08:34.000 354 7931.54 945.13 53920.23 88888.00 2017-12-20 11:08:35.000 354 7931.55 945.09 53920.25 88888.00 2017-12-20 11:08:36.000 354 7931.56 945.03 53920.25 88888.00 2017-12-20 11:08:37.000 354 7931.56 944.99 53920.26 88888.00 2017-12-20 11:08:38.000 354 7931.55 944.97 53920.25 88888.00 2017-12-20 11:08:39.000 354 7931.56 944.95 53920.23 88888.00 2017-12-20 11:08:40.000 354 7931.59 944.96 53920.24 88888.00 2017-12-20 11:08:41.000 354 7931.60 944.97 53920.24 88888.00 2017-12-20 11:08:42.000 354 7931.58 944.96 53920.22 88888.00 2017-12-20 11:08:43.000 354 7931.58 944.96 53920.22 88888.00 2017-12-20 11:08:44.000 354 7931.59 944.97 53920.24 88888.00 2017-12-20 11:08:45.000 354 7931.60 944.96 53920.25 88888.00 2017-12-20 11:08:46.000 354 7931.61 944.96 53920.26 88888.00 2017-12-20 11:08:47.000 354 7931.62 944.99 53920.27 88888.00 2017-12-20 11:08:48.000 354 7931.63 945.00 53920.28 88888.00 2017-12-20 11:08:49.000 354 7931.66 944.99 53920.29 88888.00 2017-12-20 11:08:50.000 354 7931.70 945.03 53920.29 88888.00 2017-12-20 11:08:51.000 354 7931.74 945.06 53920.32 88888.00 2017-12-20 11:08:52.000 354 7931.81 945.08 53920.36 88888.00 2017-12-20 11:08:53.000 354 7931.88 945.10 53920.39 88888.00 2017-12-20 11:08:54.000 354 7931.92 945.11 53920.41 88888.00 2017-12-20 11:08:55.000 354 7931.97 945.13 53920.42 88888.00 2017-12-20 11:08:56.000 354 7932.04 945.17 53920.45 88888.00 2017-12-20 11:08:57.000 354 7932.09 945.22 53920.46 88888.00 2017-12-20 11:08:58.000 354 7932.12 945.26 53920.46 88888.00 2017-12-20 11:08:59.000 354 7932.16 945.29 53920.48 88888.00 2017-12-20 11:09:00.000 354 7932.21 945.33 53920.49 88888.00 2017-12-20 11:09:01.000 354 7932.26 945.41 53920.49 88888.00 2017-12-20 11:09:02.000 354 7932.30 945.47 53920.50 88888.00 2017-12-20 11:09:03.000 354 7932.34 945.52 53920.52 88888.00 2017-12-20 11:09:04.000 354 7932.39 945.58 53920.52 88888.00 2017-12-20 11:09:05.000 354 7932.43 945.66 53920.48 88888.00 2017-12-20 11:09:06.000 354 7932.45 945.73 53920.45 88888.00 2017-12-20 11:09:07.000 354 7932.44 945.81 53920.41 88888.00 2017-12-20 11:09:08.000 354 7932.45 945.92 53920.38 88888.00 2017-12-20 11:09:09.000 354 7932.46 945.99 53920.35 88888.00 2017-12-20 11:09:10.000 354 7932.45 946.03 53920.33 88888.00 2017-12-20 11:09:11.000 354 7932.46 946.07 53920.33 88888.00 2017-12-20 11:09:12.000 354 7932.54 946.12 53920.36 88888.00 2017-12-20 11:09:13.000 354 7932.62 946.16 53920.41 88888.00 2017-12-20 11:09:14.000 354 7932.69 946.18 53920.45 88888.00 2017-12-20 11:09:15.000 354 7932.78 946.18 53920.50 88888.00 2017-12-20 11:09:16.000 354 7932.87 946.17 53920.56 88888.00 2017-12-20 11:09:17.000 354 7932.96 946.15 53920.62 88888.00 2017-12-20 11:09:18.000 354 7933.07 946.12 53920.68 88888.00 2017-12-20 11:09:19.000 354 7933.16 946.10 53920.72 88888.00 2017-12-20 11:09:20.000 354 7933.22 946.08 53920.73 88888.00 2017-12-20 11:09:21.000 354 7933.26 946.04 53920.74 88888.00 2017-12-20 11:09:22.000 354 7933.30 946.03 53920.75 88888.00 2017-12-20 11:09:23.000 354 7933.34 946.03 53920.75 88888.00 2017-12-20 11:09:24.000 354 7933.40 946.00 53920.75 88888.00 2017-12-20 11:09:25.000 354 7933.46 945.98 53920.77 88888.00 2017-12-20 11:09:26.000 354 7933.54 945.99 53920.81 88888.00 2017-12-20 11:09:27.000 354 7933.63 946.00 53920.84 88888.00 2017-12-20 11:09:28.000 354 7933.70 946.00 53920.86 88888.00 2017-12-20 11:09:29.000 354 7933.75 946.01 53920.88 88888.00 2017-12-20 11:09:30.000 354 7933.78 946.04 53920.87 88888.00 2017-12-20 11:09:31.000 354 7933.83 946.09 53920.85 88888.00 2017-12-20 11:09:32.000 354 7933.90 946.14 53920.86 88888.00 2017-12-20 11:09:33.000 354 7933.98 946.18 53920.89 88888.00 2017-12-20 11:09:34.000 354 7934.08 946.20 53920.93 88888.00 2017-12-20 11:09:35.000 354 7934.18 946.22 53920.97 88888.00 2017-12-20 11:09:36.000 354 7934.28 946.23 53921.03 88888.00 2017-12-20 11:09:37.000 354 7934.40 946.25 53921.10 88888.00 2017-12-20 11:09:38.000 354 7934.56 946.27 53921.16 88888.00 2017-12-20 11:09:39.000 354 7934.71 946.30 53921.24 88888.00 2017-12-20 11:09:40.000 354 7934.86 946.33 53921.34 88888.00 2017-12-20 11:09:41.000 354 7935.01 946.34 53921.41 88888.00 2017-12-20 11:09:42.000 354 7935.15 946.34 53921.45 88888.00 2017-12-20 11:09:43.000 354 7935.26 946.33 53921.50 88888.00 2017-12-20 11:09:44.000 354 7935.37 946.34 53921.55 88888.00 2017-12-20 11:09:45.000 354 7935.49 946.38 53921.59 88888.00 2017-12-20 11:09:46.000 354 7935.60 946.43 53921.62 88888.00 2017-12-20 11:09:47.000 354 7935.70 946.47 53921.64 88888.00 2017-12-20 11:09:48.000 354 7935.76 946.51 53921.63 88888.00 2017-12-20 11:09:49.000 354 7935.80 946.55 53921.60 88888.00 2017-12-20 11:09:50.000 354 7935.84 946.60 53921.57 88888.00 2017-12-20 11:09:51.000 354 7935.90 946.67 53921.55 88888.00 2017-12-20 11:09:52.000 354 7935.94 946.73 53921.54 88888.00 2017-12-20 11:09:53.000 354 7935.95 946.76 53921.54 88888.00 2017-12-20 11:09:54.000 354 7935.97 946.81 53921.51 88888.00 2017-12-20 11:09:55.000 354 7936.01 946.85 53921.48 88888.00 2017-12-20 11:09:56.000 354 7936.05 946.89 53921.44 88888.00 2017-12-20 11:09:57.000 354 7936.06 946.94 53921.40 88888.00 2017-12-20 11:09:58.000 354 7936.06 946.98 53921.35 88888.00 2017-12-20 11:09:59.000 354 7936.06 947.04 53921.32 88888.00 2017-12-20 11:10:00.000 354 7936.08 947.11 53921.31 88888.00 2017-12-20 11:10:01.000 354 7936.11 947.17 53921.30 88888.00 2017-12-20 11:10:02.000 354 7936.12 947.21 53921.27 88888.00 2017-12-20 11:10:03.000 354 7936.13 947.27 53921.23 88888.00 2017-12-20 11:10:04.000 354 7936.13 947.35 53921.19 88888.00 2017-12-20 11:10:05.000 354 7936.09 947.42 53921.15 88888.00 2017-12-20 11:10:06.000 354 7936.06 947.48 53921.10 88888.00 2017-12-20 11:10:07.000 354 7936.06 947.54 53921.05 88888.00 2017-12-20 11:10:08.000 354 7936.06 947.60 53921.00 88888.00 2017-12-20 11:10:09.000 354 7936.04 947.65 53920.96 88888.00 2017-12-20 11:10:10.000 354 7936.03 947.69 53920.89 88888.00 2017-12-20 11:10:11.000 354 7936.00 947.73 53920.84 88888.00 2017-12-20 11:10:12.000 354 7935.97 947.78 53920.79 88888.00 2017-12-20 11:10:13.000 354 7935.94 947.85 53920.71 88888.00 2017-12-20 11:10:14.000 354 7935.90 947.89 53920.65 88888.00 2017-12-20 11:10:15.000 354 7935.87 947.93 53920.59 88888.00 2017-12-20 11:10:16.000 354 7935.87 948.00 53920.52 88888.00 2017-12-20 11:10:17.000 354 7935.86 948.06 53920.47 88888.00 2017-12-20 11:10:18.000 354 7935.83 948.08 53920.42 88888.00 2017-12-20 11:10:19.000 354 7935.79 948.08 53920.38 88888.00 2017-12-20 11:10:20.000 354 7935.75 948.08 53920.33 88888.00 2017-12-20 11:10:21.000 354 7935.71 948.09 53920.27 88888.00 2017-12-20 11:10:22.000 354 7935.67 948.10 53920.22 88888.00 2017-12-20 11:10:23.000 354 7935.64 948.09 53920.18 88888.00 2017-12-20 11:10:24.000 354 7935.60 948.04 53920.14 88888.00 2017-12-20 11:10:25.000 354 7935.54 947.98 53920.08 88888.00 2017-12-20 11:10:26.000 354 7935.47 947.93 53920.01 88888.00 2017-12-20 11:10:27.000 354 7935.42 947.86 53919.96 88888.00 2017-12-20 11:10:28.000 354 7935.37 947.77 53919.95 88888.00 2017-12-20 11:10:29.000 354 7935.35 947.67 53919.95 88888.00 2017-12-20 11:10:30.000 354 7935.37 947.57 53919.97 88888.00 2017-12-20 11:10:31.000 354 7935.40 947.48 53920.00 88888.00 2017-12-20 11:10:32.000 354 7935.43 947.38 53920.02 88888.00 2017-12-20 11:10:33.000 354 7935.43 947.23 53920.05 88888.00 2017-12-20 11:10:34.000 354 7935.44 947.10 53920.07 88888.00 2017-12-20 11:10:35.000 354 7935.45 946.99 53920.07 88888.00 2017-12-20 11:10:36.000 354 7935.45 946.87 53920.06 88888.00 2017-12-20 11:10:37.000 354 7935.43 946.77 53920.05 88888.00 2017-12-20 11:10:38.000 354 7935.42 946.67 53920.03 88888.00 2017-12-20 11:10:39.000 354 7935.40 946.58 53920.02 88888.00 2017-12-20 11:10:40.000 354 7935.39 946.49 53920.02 88888.00 2017-12-20 11:10:41.000 354 7935.38 946.41 53920.02 88888.00 2017-12-20 11:10:42.000 354 7935.38 946.36 53920.03 88888.00 2017-12-20 11:10:43.000 354 7935.42 946.30 53920.04 88888.00 2017-12-20 11:10:44.000 354 7935.47 946.24 53920.05 88888.00 2017-12-20 11:10:45.000 354 7935.49 946.18 53920.05 88888.00 2017-12-20 11:10:46.000 354 7935.52 946.12 53920.07 88888.00 2017-12-20 11:10:47.000 354 7935.56 946.05 53920.10 88888.00 2017-12-20 11:10:48.000 354 7935.63 945.99 53920.14 88888.00 2017-12-20 11:10:49.000 354 7935.69 945.95 53920.17 88888.00 2017-12-20 11:10:50.000 354 7935.76 945.89 53920.20 88888.00 2017-12-20 11:10:51.000 354 7935.84 945.84 53920.24 88888.00 2017-12-20 11:10:52.000 354 7935.95 945.81 53920.29 88888.00 2017-12-20 11:10:53.000 354 7936.06 945.77 53920.34 88888.00 2017-12-20 11:10:54.000 354 7936.17 945.77 53920.38 88888.00 2017-12-20 11:10:55.000 354 7936.30 945.82 53920.41 88888.00 2017-12-20 11:10:56.000 354 7936.42 945.90 53920.42 88888.00 2017-12-20 11:10:57.000 354 7936.54 946.01 53920.41 88888.00 2017-12-20 11:10:58.000 354 7936.64 946.13 53920.40 88888.00 2017-12-20 11:10:59.000 354 7936.73 946.24 53920.37 88888.00 2017-12-20 11:11:00.000 354 7936.81 946.38 53920.34 88888.00 2017-12-20 11:11:01.000 354 7936.90 946.55 53920.32 88888.00 2017-12-20 11:11:02.000 354 7936.99 946.71 53920.30 88888.00 2017-12-20 11:11:03.000 354 7937.07 946.84 53920.27 88888.00 2017-12-20 11:11:04.000 354 7937.14 946.99 53920.24 88888.00 2017-12-20 11:11:05.000 354 7937.22 947.18 53920.21 88888.00 2017-12-20 11:11:06.000 354 7937.32 947.37 53920.18 88888.00 2017-12-20 11:11:07.000 354 7937.42 947.55 53920.15 88888.00 2017-12-20 11:11:08.000 354 7937.52 947.74 53920.12 88888.00 2017-12-20 11:11:09.000 354 7937.61 947.92 53920.09 88888.00 2017-12-20 11:11:10.000 354 7937.68 948.11 53920.04 88888.00 2017-12-20 11:11:11.000 354 7937.75 948.30 53919.99 88888.00 2017-12-20 11:11:12.000 354 7937.81 948.47 53919.93 88888.00 2017-12-20 11:11:13.000 354 7937.90 948.63 53919.88 88888.00 2017-12-20 11:11:14.000 354 7938.01 948.80 53919.84 88888.00 2017-12-20 11:11:15.000 354 7938.11 948.97 53919.81 88888.00 2017-12-20 11:11:16.000 354 7938.25 949.15 53919.81 88888.00 2017-12-20 11:11:17.000 354 7938.44 949.30 53919.85 88888.00 2017-12-20 11:11:18.000 354 7938.65 949.43 53919.91 88888.00 2017-12-20 11:11:19.000 354 7938.86 949.54 53919.96 88888.00 2017-12-20 11:11:20.000 354 7939.08 949.66 53920.01 88888.00 2017-12-20 11:11:21.000 354 7939.31 949.79 53920.05 88888.00 2017-12-20 11:11:22.000 354 7939.51 949.92 53920.08 88888.00 2017-12-20 11:11:23.000 354 7939.72 950.03 53920.11 88888.00 2017-12-20 11:11:24.000 354 7939.95 950.13 53920.16 88888.00 2017-12-20 11:11:25.000 354 7940.21 950.24 53920.25 88888.00 2017-12-20 11:11:26.000 354 7940.50 950.37 53920.32 88888.00 2017-12-20 11:11:27.000 354 7940.77 950.49 53920.37 88888.00 2017-12-20 11:11:28.000 354 7941.03 950.59 53920.41 88888.00 2017-12-20 11:11:29.000 354 7941.29 950.71 53920.47 88888.00 2017-12-20 11:11:30.000 354 7941.54 950.82 53920.52 88888.00 2017-12-20 11:11:31.000 354 7941.78 950.95 53920.54 88888.00 2017-12-20 11:11:32.000 354 7942.01 951.06 53920.55 88888.00 2017-12-20 11:11:33.000 354 7942.19 951.14 53920.54 88888.00 2017-12-20 11:11:34.000 354 7942.33 951.19 53920.50 88888.00 2017-12-20 11:11:35.000 354 7942.48 951.24 53920.46 88888.00 2017-12-20 11:11:36.000 354 7942.65 951.28 53920.47 88888.00 2017-12-20 11:11:37.000 354 7942.81 951.33 53920.48 88888.00 2017-12-20 11:11:38.000 354 7942.96 951.34 53920.48 88888.00 2017-12-20 11:11:39.000 354 7943.13 951.31 53920.49 88888.00 2017-12-20 11:11:40.000 354 7943.29 951.29 53920.51 88888.00 2017-12-20 11:11:41.000 354 7943.44 951.30 53920.53 88888.00 2017-12-20 11:11:42.000 354 7943.60 951.28 53920.58 88888.00 2017-12-20 11:11:43.000 354 7943.75 951.22 53920.62 88888.00 2017-12-20 11:11:44.000 354 7943.88 951.16 53920.62 88888.00 2017-12-20 11:11:45.000 354 7944.01 951.13 53920.62 88888.00 2017-12-20 11:11:46.000 354 7944.12 951.08 53920.61 88888.00 2017-12-20 11:11:47.000 354 7944.18 951.02 53920.61 88888.00 2017-12-20 11:11:48.000 354 7944.23 950.95 53920.59 88888.00 2017-12-20 11:11:49.000 354 7944.29 950.90 53920.57 88888.00 2017-12-20 11:11:50.000 354 7944.33 950.85 53920.54 88888.00 2017-12-20 11:11:51.000 354 7944.34 950.79 53920.49 88888.00 2017-12-20 11:11:52.000 354 7944.34 950.73 53920.41 88888.00 2017-12-20 11:11:53.000 354 7944.31 950.67 53920.34 88888.00 2017-12-20 11:11:54.000 354 7944.29 950.63 53920.30 88888.00 2017-12-20 11:11:55.000 354 7944.23 950.58 53920.21 88888.00 2017-12-20 11:11:56.000 354 7944.14 950.50 53920.09 88888.00 2017-12-20 11:11:57.000 354 7944.07 950.46 53919.99 88888.00 2017-12-20 11:11:58.000 354 7944.02 950.44 53919.91 88888.00 2017-12-20 11:11:59.000 354 7943.97 950.41 53919.85 88888.00 2017-12-20 11:12:00.000 354 7943.95 950.40 53919.80 88888.00 2017-12-20 11:12:01.000 354 7943.95 950.39 53919.79 88888.00 2017-12-20 11:12:02.000 354 7943.95 950.38 53919.77 88888.00 2017-12-20 11:12:03.000 354 7943.97 950.37 53919.74 88888.00 2017-12-20 11:12:04.000 354 7944.01 950.35 53919.71 88888.00 2017-12-20 11:12:05.000 354 7944.04 950.34 53919.71 88888.00 2017-12-20 11:12:06.000 354 7944.06 950.35 53919.70 88888.00 2017-12-20 11:12:07.000 354 7944.10 950.34 53919.67 88888.00 2017-12-20 11:12:08.000 354 7944.13 950.33 53919.64 88888.00 2017-12-20 11:12:09.000 354 7944.16 950.32 53919.62 88888.00 2017-12-20 11:12:10.000 354 7944.20 950.28 53919.61 88888.00 2017-12-20 11:12:11.000 354 7944.28 950.26 53919.61 88888.00 2017-12-20 11:12:12.000 354 7944.36 950.26 53919.60 88888.00 2017-12-20 11:12:13.000 354 7944.41 950.22 53919.59 88888.00 2017-12-20 11:12:14.000 354 7944.46 950.17 53919.59 88888.00 2017-12-20 11:12:15.000 354 7944.54 950.15 53919.58 88888.00 2017-12-20 11:12:16.000 354 7944.62 950.14 53919.54 88888.00 2017-12-20 11:12:17.000 354 7944.69 950.11 53919.52 88888.00 2017-12-20 11:12:18.000 354 7944.77 950.08 53919.54 88888.00 2017-12-20 11:12:19.000 354 7944.87 950.05 53919.55 88888.00 2017-12-20 11:12:20.000 354 7944.96 950.01 53919.55 88888.00 2017-12-20 11:12:21.000 354 7945.04 949.99 53919.53 88888.00 2017-12-20 11:12:22.000 354 7945.11 949.98 53919.50 88888.00 2017-12-20 11:12:23.000 354 7945.16 949.98 53919.44 88888.00 2017-12-20 11:12:24.000 354 7945.19 949.98 53919.38 88888.00 2017-12-20 11:12:25.000 354 7945.22 949.99 53919.31 88888.00 2017-12-20 11:12:26.000 354 7945.27 950.00 53919.24 88888.00 2017-12-20 11:12:27.000 354 7945.32 950.03 53919.16 88888.00 2017-12-20 11:12:28.000 354 7945.36 950.07 53919.10 88888.00 2017-12-20 11:12:29.000 354 7945.39 950.11 53919.05 88888.00 2017-12-20 11:12:30.000 354 7945.43 950.15 53918.98 88888.00 2017-12-20 11:12:31.000 354 7945.47 950.19 53918.89 88888.00 2017-12-20 11:12:32.000 354 7945.50 950.22 53918.84 88888.00 2017-12-20 11:12:33.000 354 7945.52 950.26 53918.78 88888.00 2017-12-20 11:12:34.000 354 7945.55 950.28 53918.70 88888.00 2017-12-20 11:12:35.000 354 7945.59 950.31 53918.63 88888.00 2017-12-20 11:12:36.000 354 7945.63 950.32 53918.60 88888.00 2017-12-20 11:12:37.000 354 7945.67 950.33 53918.57 88888.00 2017-12-20 11:12:38.000 354 7945.73 950.33 53918.54 88888.00 2017-12-20 11:12:39.000 354 7945.77 950.31 53918.49 88888.00 2017-12-20 11:12:40.000 354 7945.79 950.30 53918.41 88888.00 2017-12-20 11:12:41.000 354 7945.80 950.30 53918.35 88888.00 2017-12-20 11:12:42.000 354 7945.81 950.27 53918.29 88888.00 2017-12-20 11:12:43.000 354 7945.81 950.26 53918.22 88888.00 2017-12-20 11:12:44.000 354 7945.82 950.26 53918.16 88888.00 2017-12-20 11:12:45.000 354 7945.80 950.27 53918.07 88888.00 2017-12-20 11:12:46.000 354 7945.78 950.26 53917.98 88888.00 2017-12-20 11:12:47.000 354 7945.78 950.25 53917.91 88888.00 2017-12-20 11:12:48.000 354 7945.80 950.27 53917.84 88888.00 2017-12-20 11:12:49.000 354 7945.83 950.28 53917.78 88888.00 2017-12-20 11:12:50.000 354 7945.85 950.24 53917.71 88888.00 2017-12-20 11:12:51.000 354 7945.88 950.21 53917.66 88888.00 2017-12-20 11:12:52.000 354 7945.93 950.19 53917.61 88888.00 2017-12-20 11:12:53.000 354 7945.95 950.15 53917.55 88888.00 2017-12-20 11:12:54.000 354 7945.96 950.10 53917.44 88888.00 2017-12-20 11:12:55.000 354 7945.96 950.02 53917.32 88888.00 2017-12-20 11:12:56.000 354 7945.92 949.93 53917.20 88888.00 2017-12-20 11:12:57.000 354 7945.86 949.85 53917.08 88888.00 2017-12-20 11:12:58.000 354 7945.81 949.77 53916.94 88888.00 2017-12-20 11:12:59.000 354 7945.77 949.67 53916.80 88888.00 2017-12-20 11:13:00.000 354 7945.73 949.54 53916.66 88888.00 2017-12-20 11:13:01.000 354 7945.69 949.43 53916.54 88888.00 2017-12-20 11:13:02.000 354 7945.67 949.34 53916.41 88888.00 2017-12-20 11:13:03.000 354 7945.63 949.24 53916.29 88888.00 2017-12-20 11:13:04.000 354 7945.59 949.14 53916.15 88888.00 2017-12-20 11:13:05.000 354 7945.53 949.03 53916.00 88888.00 2017-12-20 11:13:06.000 354 7945.47 948.92 53915.85 88888.00 2017-12-20 11:13:07.000 354 7945.44 948.82 53915.72 88888.00 2017-12-20 11:13:08.000 354 7945.42 948.73 53915.61 88888.00 2017-12-20 11:13:09.000 354 7945.41 948.63 53915.52 88888.00 2017-12-20 11:13:10.000 354 7945.42 948.57 53915.43 88888.00 2017-12-20 11:13:11.000 354 7945.44 948.52 53915.33 88888.00 2017-12-20 11:13:12.000 354 7945.47 948.47 53915.22 88888.00 2017-12-20 11:13:13.000 354 7945.49 948.41 53915.11 88888.00 2017-12-20 11:13:14.000 354 7945.51 948.35 53915.01 88888.00 2017-12-20 11:13:15.000 354 7945.54 948.33 53914.93 88888.00 2017-12-20 11:13:16.000 354 7945.58 948.30 53914.83 88888.00 2017-12-20 11:13:17.000 354 7945.62 948.28 53914.74 88888.00 2017-12-20 11:13:18.000 354 7945.68 948.28 53914.65 88888.00 2017-12-20 11:13:19.000 354 7945.75 948.27 53914.56 88888.00 2017-12-20 11:13:20.000 354 7945.82 948.27 53914.49 88888.00 2017-12-20 11:13:21.000 354 7945.92 948.30 53914.45 88888.00 2017-12-20 11:13:22.000 354 7946.02 948.35 53914.39 88888.00 2017-12-20 11:13:23.000 354 7946.11 948.40 53914.33 88888.00 2017-12-20 11:13:24.000 354 7946.20 948.47 53914.25 88888.00 2017-12-20 11:13:25.000 354 7946.29 948.54 53914.16 88888.00 2017-12-20 11:13:26.000 354 7946.38 948.64 53914.06 88888.00 2017-12-20 11:13:27.000 354 7946.44 948.71 53913.96 88888.00 2017-12-20 11:13:28.000 354 7946.51 948.76 53913.88 88888.00 2017-12-20 11:13:29.000 354 7946.59 948.84 53913.81 88888.00 2017-12-20 11:13:30.000 354 7946.68 948.94 53913.76 88888.00 2017-12-20 11:13:31.000 354 7946.76 949.03 53913.70 88888.00 2017-12-20 11:13:32.000 354 7946.84 949.08 53913.63 88888.00 2017-12-20 11:13:33.000 354 7946.92 949.16 53913.57 88888.00 2017-12-20 11:13:34.000 354 7947.01 949.29 53913.52 88888.00 2017-12-20 11:13:35.000 354 7947.08 949.38 53913.47 88888.00 2017-12-20 11:13:36.000 354 7947.12 949.47 53913.39 88888.00 2017-12-20 11:13:37.000 354 7947.18 949.58 53913.30 88888.00 2017-12-20 11:13:38.000 354 7947.21 949.63 53913.21 88888.00 2017-12-20 11:13:39.000 354 7947.23 949.68 53913.13 88888.00 2017-12-20 11:13:40.000 354 7947.25 949.76 53913.04 88888.00 2017-12-20 11:13:41.000 354 7947.27 949.86 53912.96 88888.00 2017-12-20 11:13:42.000 354 7947.29 949.94 53912.89 88888.00 2017-12-20 11:13:43.000 354 7947.33 950.03 53912.84 88888.00 2017-12-20 11:13:44.000 354 7947.41 950.10 53912.82 88888.00 2017-12-20 11:13:45.000 354 7947.48 950.12 53912.78 88888.00 2017-12-20 11:13:46.000 354 7947.50 950.17 53912.72 88888.00 2017-12-20 11:13:47.000 354 7947.53 950.26 53912.68 88888.00 2017-12-20 11:13:48.000 354 7947.58 950.33 53912.65 88888.00 2017-12-20 11:13:49.000 354 7947.62 950.37 53912.62 88888.00 2017-12-20 11:13:50.000 354 7947.67 950.36 53912.59 88888.00 2017-12-20 11:13:51.000 354 7947.74 950.36 53912.57 88888.00 2017-12-20 11:13:52.000 354 7947.80 950.40 53912.54 88888.00 2017-12-20 11:13:53.000 354 7947.83 950.44 53912.52 88888.00 2017-12-20 11:13:54.000 354 7947.88 950.47 53912.48 88888.00 2017-12-20 11:13:55.000 354 7947.92 950.47 53912.45 88888.00 2017-12-20 11:13:56.000 354 7947.95 950.46 53912.41 88888.00 2017-12-20 11:13:57.000 354 7947.96 950.46 53912.36 88888.00 2017-12-20 11:13:58.000 354 7947.96 950.47 53912.29 88888.00 2017-12-20 11:13:59.000 354 7947.96 950.48 53912.22 88888.00 2017-12-20 11:14:00.000 354 7947.94 950.47 53912.14 88888.00 2017-12-20 11:14:01.000 354 7947.90 950.45 53912.05 88888.00 2017-12-20 11:14:02.000 354 7947.83 950.41 53911.95 88888.00 2017-12-20 11:14:03.000 354 7947.73 950.33 53911.86 88888.00 2017-12-20 11:14:04.000 354 7947.64 950.24 53911.76 88888.00 2017-12-20 11:14:05.000 354 7947.60 950.19 53911.66 88888.00 2017-12-20 11:14:06.000 354 7947.56 950.16 53911.60 88888.00 2017-12-20 11:14:07.000 354 7947.52 950.14 53911.56 88888.00 2017-12-20 11:14:08.000 354 7947.50 950.12 53911.51 88888.00 2017-12-20 11:14:09.000 354 7947.49 950.11 53911.46 88888.00 2017-12-20 11:14:10.000 354 7947.47 950.11 53911.41 88888.00 2017-12-20 11:14:11.000 354 7947.42 950.12 53911.31 88888.00 2017-12-20 11:14:12.000 354 7947.32 950.12 53911.19 88888.00 2017-12-20 11:14:13.000 354 7947.22 950.11 53911.06 88888.00 2017-12-20 11:14:14.000 354 7947.11 950.07 53910.93 88888.00 2017-12-20 11:14:15.000 354 7946.99 950.01 53910.82 88888.00 2017-12-20 11:14:16.000 354 7946.88 949.95 53910.71 88888.00 2017-12-20 11:14:17.000 354 7946.78 949.89 53910.61 88888.00 2017-12-20 11:14:18.000 354 7946.70 949.83 53910.51 88888.00 2017-12-20 11:14:19.000 354 7946.60 949.77 53910.42 88888.00 2017-12-20 11:14:20.000 354 7946.50 949.72 53910.32 88888.00 2017-12-20 11:14:21.000 354 7946.41 949.68 53910.21 88888.00 2017-12-20 11:14:22.000 354 7946.29 949.62 53910.10 88888.00 2017-12-20 11:14:23.000 354 7946.18 949.55 53910.01 88888.00 2017-12-20 11:14:24.000 354 7946.07 949.47 53909.94 88888.00 2017-12-20 11:14:25.000 354 7945.97 949.37 53909.86 88888.00 2017-12-20 11:14:26.000 354 7945.88 949.29 53909.78 88888.00 2017-12-20 11:14:27.000 354 7945.81 949.24 53909.71 88888.00 2017-12-20 11:14:28.000 354 7945.78 949.20 53909.64 88888.00 2017-12-20 11:14:29.000 354 7945.73 949.17 53909.57 88888.00 2017-12-20 11:14:30.000 354 7945.68 949.16 53909.53 88888.00 2017-12-20 11:14:31.000 354 7945.67 949.17 53909.48 88888.00 2017-12-20 11:14:32.000 354 7945.67 949.17 53909.43 88888.00 2017-12-20 11:14:33.000 354 7945.64 949.14 53909.38 88888.00 2017-12-20 11:14:34.000 354 7945.59 949.09 53909.32 88888.00 2017-12-20 11:14:35.000 354 7945.53 949.03 53909.27 88888.00 2017-12-20 11:14:36.000 354 7945.45 948.96 53909.18 88888.00 2017-12-20 11:14:37.000 354 7945.36 948.90 53909.09 88888.00 2017-12-20 11:14:38.000 354 7945.27 948.85 53908.98 88888.00 2017-12-20 11:14:39.000 354 7945.18 948.79 53908.90 88888.00 2017-12-20 11:14:40.000 354 7945.11 948.73 53908.86 88888.00 2017-12-20 11:14:41.000 354 7945.06 948.68 53908.86 88888.00 2017-12-20 11:14:42.000 354 7945.03 948.63 53908.83 88888.00 2017-12-20 11:14:43.000 354 7945.03 948.57 53908.82 88888.00 2017-12-20 11:14:44.000 354 7945.04 948.50 53908.84 88888.00 2017-12-20 11:14:45.000 354 7945.05 948.37 53908.88 88888.00 2017-12-20 11:14:46.000 354 7945.06 948.23 53908.90 88888.00 2017-12-20 11:14:47.000 354 7945.08 948.12 53908.93 88888.00 2017-12-20 11:14:48.000 354 7945.06 947.98 53908.93 88888.00 2017-12-20 11:14:49.000 354 7945.00 947.84 53908.90 88888.00 2017-12-20 11:14:50.000 354 7944.93 947.73 53908.87 88888.00 2017-12-20 11:14:51.000 354 7944.89 947.62 53908.83 88888.00 2017-12-20 11:14:52.000 354 7944.86 947.50 53908.82 88888.00 2017-12-20 11:14:53.000 354 7944.85 947.38 53908.84 88888.00 2017-12-20 11:14:54.000 354 7944.85 947.24 53908.87 88888.00 2017-12-20 11:14:55.000 354 7944.86 947.09 53908.91 88888.00 2017-12-20 11:14:56.000 354 7944.89 946.97 53908.94 88888.00 2017-12-20 11:14:57.000 354 7944.96 946.89 53908.99 88888.00 2017-12-20 11:14:58.000 354 7945.07 946.82 53909.06 88888.00 2017-12-20 11:14:59.000 354 7945.21 946.75 53909.15 88888.00 2017-12-20 11:15:00.000 354 7945.34 946.64 53909.26 88888.00 2017-12-20 11:15:01.000 354 7945.45 946.56 53909.33 88888.00 2017-12-20 11:15:02.000 354 7945.56 946.51 53909.37 88888.00 2017-12-20 11:15:03.000 354 7945.67 946.47 53909.42 88888.00 2017-12-20 11:15:04.000 354 7945.79 946.40 53909.47 88888.00 2017-12-20 11:15:05.000 354 7945.95 946.32 53909.54 88888.00 2017-12-20 11:15:06.000 354 7946.13 946.25 53909.62 88888.00 2017-12-20 11:15:07.000 354 7946.30 946.19 53909.71 88888.00 2017-12-20 11:15:08.000 354 7946.46 946.16 53909.76 88888.00 2017-12-20 11:15:09.000 354 7946.60 946.10 53909.82 88888.00 2017-12-20 11:15:10.000 354 7946.75 946.04 53909.88 88888.00 2017-12-20 11:15:11.000 354 7946.92 945.98 53909.95 88888.00 2017-12-20 11:15:12.000 354 7947.11 945.91 53910.04 88888.00 2017-12-20 11:15:13.000 354 7947.29 945.82 53910.12 88888.00 2017-12-20 11:15:14.000 354 7947.42 945.75 53910.16 88888.00 2017-12-20 11:15:15.000 354 7947.52 945.71 53910.18 88888.00 2017-12-20 11:15:16.000 354 7947.60 945.68 53910.15 88888.00 2017-12-20 11:15:17.000 354 7947.65 945.64 53910.11 88888.00 2017-12-20 11:15:18.000 354 7947.65 945.57 53910.05 88888.00 2017-12-20 11:15:19.000 354 7947.67 945.51 53910.02 88888.00 2017-12-20 11:15:20.000 354 7947.73 945.41 53910.05 88888.00 2017-12-20 11:15:21.000 354 7947.82 945.28 53910.11 88888.00 2017-12-20 11:15:22.000 354 7947.91 945.17 53910.17 88888.00 2017-12-20 11:15:23.000 354 7948.01 945.12 53910.22 88888.00 2017-12-20 11:15:24.000 354 7948.08 945.07 53910.24 88888.00 2017-12-20 11:15:25.000 354 7948.07 945.01 53910.19 88888.00 2017-12-20 11:15:26.000 354 7948.00 944.95 53910.09 88888.00 2017-12-20 11:15:27.000 354 7947.92 944.91 53909.96 88888.00 2017-12-20 11:15:28.000 354 7947.80 944.88 53909.84 88888.00 2017-12-20 11:15:29.000 354 7947.68 944.85 53909.73 88888.00 2017-12-20 11:15:30.000 354 7947.59 944.81 53909.65 88888.00 2017-12-20 11:15:31.000 354 7947.49 944.76 53909.60 88888.00 2017-12-20 11:15:32.000 354 7947.43 944.72 53909.57 88888.00 2017-12-20 11:15:33.000 354 7947.37 944.66 53909.53 88888.00 2017-12-20 11:15:34.000 354 7947.28 944.62 53909.48 88888.00 2017-12-20 11:15:35.000 354 7947.19 944.61 53909.42 88888.00 2017-12-20 11:15:36.000 354 7947.10 944.62 53909.34 88888.00 2017-12-20 11:15:37.000 354 7946.97 944.65 53909.23 88888.00 2017-12-20 11:15:38.000 354 7946.81 944.66 53909.12 88888.00 2017-12-20 11:15:39.000 354 7946.67 944.65 53909.01 88888.00 2017-12-20 11:15:40.000 354 7946.57 944.67 53908.93 88888.00 2017-12-20 11:15:41.000 354 7946.47 944.67 53908.87 88888.00 2017-12-20 11:15:42.000 354 7946.37 944.68 53908.82 88888.00 2017-12-20 11:15:43.000 354 7946.30 944.71 53908.79 88888.00 2017-12-20 11:15:44.000 354 7946.22 944.76 53908.75 88888.00 2017-12-20 11:15:45.000 354 7946.16 944.81 53908.71 88888.00 2017-12-20 11:15:46.000 354 7946.10 944.86 53908.65 88888.00 2017-12-20 11:15:47.000 354 7946.01 944.91 53908.56 88888.00 2017-12-20 11:15:48.000 354 7945.90 944.94 53908.46 88888.00 2017-12-20 11:15:49.000 354 7945.82 945.00 53908.36 88888.00 2017-12-20 11:15:50.000 354 7945.71 945.06 53908.25 88888.00 2017-12-20 11:15:51.000 354 7945.59 945.10 53908.14 88888.00 2017-12-20 11:15:52.000 354 7945.52 945.15 53908.08 88888.00 2017-12-20 11:15:53.000 354 7945.48 945.21 53908.05 88888.00 2017-12-20 11:15:54.000 354 7945.47 945.28 53908.03 88888.00 2017-12-20 11:15:55.000 354 7945.49 945.36 53908.01 88888.00 2017-12-20 11:15:56.000 354 7945.49 945.43 53908.00 88888.00 2017-12-20 11:15:57.000 354 7945.49 945.49 53907.96 88888.00 2017-12-20 11:15:58.000 354 7945.50 945.53 53907.89 88888.00 2017-12-20 11:15:59.000 354 7945.48 945.57 53907.80 88888.00 2017-12-20 11:16:00.000 354 7945.41 945.63 53907.68 88888.00 2017-12-20 11:16:01.000 354 7945.32 945.67 53907.58 88888.00 2017-12-20 11:16:02.000 354 7945.29 945.68 53907.52 88888.00 2017-12-20 11:16:03.000 354 7945.32 945.67 53907.49 88888.00 2017-12-20 11:16:04.000 354 7945.37 945.64 53907.50 88888.00 2017-12-20 11:16:05.000 354 7945.45 945.61 53907.55 88888.00 2017-12-20 11:16:06.000 354 7945.58 945.59 53907.64 88888.00 2017-12-20 11:16:07.000 354 7945.74 945.57 53907.73 88888.00 2017-12-20 11:16:08.000 354 7945.90 945.53 53907.80 88888.00 2017-12-20 11:16:09.000 354 7946.02 945.44 53907.86 88888.00 2017-12-20 11:16:10.000 354 7946.11 945.34 53907.86 88888.00 2017-12-20 11:16:11.000 354 7946.18 945.25 53907.84 88888.00 2017-12-20 11:16:12.000 354 7946.24 945.15 53907.84 88888.00 2017-12-20 11:16:13.000 354 7946.30 945.03 53907.84 88888.00 2017-12-20 11:16:14.000 354 7946.34 944.91 53907.84 88888.00 2017-12-20 11:16:15.000 354 7946.41 944.80 53907.86 88888.00 2017-12-20 11:16:16.000 354 7946.52 944.66 53907.91 88888.00 2017-12-20 11:16:17.000 354 7946.66 944.52 53907.98 88888.00 2017-12-20 11:16:18.000 354 7946.81 944.40 53908.05 88888.00 2017-12-20 11:16:19.000 354 7946.92 944.28 53908.10 88888.00 2017-12-20 11:16:20.000 354 7946.97 944.14 53908.09 88888.00 2017-12-20 11:16:21.000 354 7947.00 944.00 53908.04 88888.00 2017-12-20 11:16:22.000 354 7947.04 943.90 53907.98 88888.00 2017-12-20 11:16:23.000 354 7947.09 943.80 53907.96 88888.00 2017-12-20 11:16:24.000 354 7947.12 943.66 53907.94 88888.00 2017-12-20 11:16:25.000 354 7947.13 943.51 53907.89 88888.00 2017-12-20 11:16:26.000 354 7947.13 943.37 53907.83 88888.00 2017-12-20 11:16:27.000 354 7947.15 943.22 53907.80 88888.00 2017-12-20 11:16:28.000 354 7947.20 943.06 53907.80 88888.00 2017-12-20 11:16:29.000 354 7947.27 942.92 53907.81 88888.00 2017-12-20 11:16:30.000 354 7947.34 942.79 53907.82 88888.00 2017-12-20 11:16:31.000 354 7947.38 942.63 53907.80 88888.00 2017-12-20 11:16:32.000 354 7947.37 942.46 53907.75 88888.00 2017-12-20 11:16:33.000 354 7947.34 942.35 53907.66 88888.00 2017-12-20 11:16:34.000 354 7947.30 942.30 53907.55 88888.00 2017-12-20 11:16:35.000 354 7947.24 942.24 53907.43 88888.00 2017-12-20 11:16:36.000 354 7947.15 942.21 53907.30 88888.00 2017-12-20 11:16:37.000 354 7947.06 942.18 53907.17 88888.00 2017-12-20 11:16:38.000 354 7946.98 942.12 53907.05 88888.00 2017-12-20 11:16:39.000 354 7946.95 942.07 53907.00 88888.00 2017-12-20 11:16:40.000 354 7946.98 942.03 53906.98 88888.00 2017-12-20 11:16:41.000 354 7947.02 941.99 53906.96 88888.00 2017-12-20 11:16:42.000 354 7947.03 941.98 53906.93 88888.00 2017-12-20 11:16:43.000 354 7947.05 942.00 53906.88 88888.00 2017-12-20 11:16:44.000 354 7947.11 942.02 53906.84 88888.00 2017-12-20 11:16:45.000 354 7947.17 942.06 53906.80 88888.00 2017-12-20 11:16:46.000 354 7947.21 942.13 53906.73 88888.00 2017-12-20 11:16:47.000 354 7947.19 942.17 53906.62 88888.00 2017-12-20 11:16:48.000 354 7947.13 942.21 53906.48 88888.00 2017-12-20 11:16:49.000 354 7947.10 942.25 53906.36 88888.00 2017-12-20 11:16:50.000 354 7947.09 942.29 53906.29 88888.00 2017-12-20 11:16:51.000 354 7947.10 942.33 53906.26 88888.00 2017-12-20 11:16:52.000 354 7947.18 942.38 53906.26 88888.00 2017-12-20 11:16:53.000 354 7947.29 942.44 53906.28 88888.00 2017-12-20 11:16:54.000 354 7947.43 942.53 53906.30 88888.00 2017-12-20 11:16:55.000 354 7947.59 942.62 53906.34 88888.00 2017-12-20 11:16:56.000 354 7947.78 942.71 53906.41 88888.00 2017-12-20 11:16:57.000 354 7947.95 942.78 53906.46 88888.00 2017-12-20 11:16:58.000 354 7948.11 942.86 53906.48 88888.00 2017-12-20 11:16:59.000 354 7948.23 942.93 53906.45 88888.00 2017-12-20 11:17:00.000 354 7948.30 943.01 53906.38 88888.00 2017-12-20 11:17:01.000 354 7948.37 943.10 53906.30 88888.00 2017-12-20 11:17:02.000 354 7948.43 943.16 53906.26 88888.00 2017-12-20 11:17:03.000 354 7948.49 943.21 53906.23 88888.00 2017-12-20 11:17:04.000 354 7948.52 943.27 53906.19 88888.00 2017-12-20 11:17:05.000 354 7948.56 943.34 53906.14 88888.00 2017-12-20 11:17:06.000 354 7948.63 943.42 53906.11 88888.00 2017-12-20 11:17:07.000 354 7948.72 943.50 53906.12 88888.00 2017-12-20 11:17:08.000 354 7948.83 943.56 53906.14 88888.00 2017-12-20 11:17:09.000 354 7948.92 943.63 53906.17 88888.00 2017-12-20 11:17:10.000 354 7949.00 943.69 53906.16 88888.00 2017-12-20 11:17:11.000 354 7949.09 943.77 53906.12 88888.00 2017-12-20 11:17:12.000 354 7949.20 943.87 53906.11 88888.00 2017-12-20 11:17:13.000 354 7949.33 943.98 53906.11 88888.00 2017-12-20 11:17:14.000 354 7949.42 944.07 53906.07 88888.00 2017-12-20 11:17:15.000 354 7949.48 944.14 53906.02 88888.00 2017-12-20 11:17:16.000 354 7949.55 944.25 53905.99 88888.00 2017-12-20 11:17:17.000 354 7949.65 944.41 53905.99 88888.00 2017-12-20 11:17:18.000 354 7949.79 944.57 53906.02 88888.00 2017-12-20 11:17:19.000 354 7949.94 944.68 53906.05 88888.00 2017-12-20 11:17:20.000 354 7950.07 944.77 53906.08 88888.00 2017-12-20 11:17:21.000 354 7950.21 944.89 53906.09 88888.00 2017-12-20 11:17:22.000 354 7950.34 945.02 53906.08 88888.00 2017-12-20 11:17:23.000 354 7950.46 945.13 53906.07 88888.00 2017-12-20 11:17:24.000 354 7950.58 945.26 53906.06 88888.00 2017-12-20 11:17:25.000 354 7950.73 945.40 53906.06 88888.00 2017-12-20 11:17:26.000 354 7950.88 945.49 53906.07 88888.00 2017-12-20 11:17:27.000 354 7951.02 945.55 53906.08 88888.00 2017-12-20 11:17:28.000 354 7951.13 945.61 53906.08 88888.00 2017-12-20 11:17:29.000 354 7951.24 945.68 53906.08 88888.00 2017-12-20 11:17:30.000 354 7951.36 945.77 53906.08 88888.00 2017-12-20 11:17:31.000 354 7951.48 945.86 53906.09 88888.00 2017-12-20 11:17:32.000 354 7951.59 945.93 53906.09 88888.00 2017-12-20 11:17:33.000 354 7951.68 946.01 53906.06 88888.00 2017-12-20 11:17:34.000 354 7951.71 946.12 53905.98 88888.00 2017-12-20 11:17:35.000 354 7951.68 946.20 53905.84 88888.00 2017-12-20 11:17:36.000 354 7951.60 946.27 53905.67 88888.00 2017-12-20 11:17:37.000 354 7951.46 946.33 53905.50 88888.00 2017-12-20 11:17:38.000 354 7951.34 946.41 53905.32 88888.00 2017-12-20 11:17:39.000 354 7951.24 946.48 53905.18 88888.00 2017-12-20 11:17:40.000 354 7951.15 946.49 53905.10 88888.00 2017-12-20 11:17:41.000 354 7951.06 946.46 53905.05 88888.00 2017-12-20 11:17:42.000 354 7950.95 946.44 53904.97 88888.00 2017-12-20 11:17:43.000 354 7950.81 946.45 53904.86 88888.00 2017-12-20 11:17:44.000 354 7950.67 946.50 53904.72 88888.00 2017-12-20 11:17:45.000 354 7950.52 946.53 53904.56 88888.00 2017-12-20 11:17:46.000 354 7950.34 946.54 53904.40 88888.00 2017-12-20 11:17:47.000 354 7950.16 946.53 53904.25 88888.00 2017-12-20 11:17:48.000 354 7949.99 946.53 53904.12 88888.00 2017-12-20 11:17:49.000 354 7949.84 946.52 53904.00 88888.00 2017-12-20 11:17:50.000 354 7949.69 946.52 53903.88 88888.00 2017-12-20 11:17:51.000 354 7949.56 946.56 53903.79 88888.00 2017-12-20 11:17:52.000 354 7949.45 946.59 53903.72 88888.00 2017-12-20 11:17:53.000 354 7949.41 946.62 53903.71 88888.00 2017-12-20 11:17:54.000 354 7949.44 946.64 53903.74 88888.00 2017-12-20 11:17:55.000 354 7949.49 946.63 53903.80 88888.00 2017-12-20 11:17:56.000 354 7949.56 946.63 53903.86 88888.00 2017-12-20 11:17:57.000 354 7949.65 946.63 53903.92 88888.00 2017-12-20 11:17:58.000 354 7949.73 946.63 53903.98 88888.00 2017-12-20 11:17:59.000 354 7949.77 946.60 53904.01 88888.00 2017-12-20 11:18:00.000 354 7949.79 946.54 53904.02 88888.00 2017-12-20 11:18:01.000 354 7949.80 946.48 53904.01 88888.00 2017-12-20 11:18:02.000 354 7949.81 946.40 53904.00 88888.00 2017-12-20 11:18:03.000 354 7949.83 946.33 53903.98 88888.00 2017-12-20 11:18:04.000 354 7949.86 946.28 53903.99 88888.00 2017-12-20 11:18:05.000 354 7949.88 946.21 53904.01 88888.00 2017-12-20 11:18:06.000 354 7949.91 946.13 53904.03 88888.00 2017-12-20 11:18:07.000 354 7949.94 946.01 53904.06 88888.00 2017-12-20 11:18:08.000 354 7949.99 945.84 53904.12 88888.00 2017-12-20 11:18:09.000 354 7950.08 945.70 53904.18 88888.00 2017-12-20 11:18:10.000 354 7950.19 945.59 53904.28 88888.00 2017-12-20 11:18:11.000 354 7950.32 945.43 53904.39 88888.00 2017-12-20 11:18:12.000 354 7950.44 945.25 53904.50 88888.00 2017-12-20 11:18:13.000 354 7950.55 945.08 53904.60 88888.00 2017-12-20 11:18:14.000 354 7950.65 944.91 53904.71 88888.00 2017-12-20 11:18:15.000 354 7950.74 944.74 53904.80 88888.00 2017-12-20 11:18:16.000 354 7950.84 944.56 53904.89 88888.00 2017-12-20 11:18:17.000 354 7950.94 944.38 53904.98 88888.00 2017-12-20 11:18:18.000 354 7951.06 944.21 53905.06 88888.00 2017-12-20 11:18:19.000 354 7951.17 944.05 53905.15 88888.00 2017-12-20 11:18:20.000 354 7951.27 943.88 53905.23 88888.00 2017-12-20 11:18:21.000 354 7951.37 943.72 53905.32 88888.00 2017-12-20 11:18:22.000 354 7951.49 943.58 53905.42 88888.00 2017-12-20 11:18:23.000 354 7951.62 943.48 53905.50 88888.00 2017-12-20 11:18:24.000 354 7951.74 943.38 53905.57 88888.00 2017-12-20 11:18:25.000 354 7951.82 943.28 53905.61 88888.00 2017-12-20 11:18:26.000 354 7951.87 943.21 53905.61 88888.00 2017-12-20 11:18:27.000 354 7951.91 943.14 53905.61 88888.00 2017-12-20 11:18:28.000 354 7951.95 943.04 53905.63 88888.00 2017-12-20 11:18:29.000 354 7951.98 942.94 53905.64 88888.00 2017-12-20 11:18:30.000 354 7952.00 942.85 53905.62 88888.00 2017-12-20 11:18:31.000 354 7952.02 942.81 53905.60 88888.00 2017-12-20 11:18:32.000 354 7952.04 942.81 53905.60 88888.00 2017-12-20 11:18:33.000 354 7952.05 942.79 53905.59 88888.00 2017-12-20 11:18:34.000 354 7952.05 942.74 53905.57 88888.00 2017-12-20 11:18:35.000 354 7952.03 942.66 53905.54 88888.00 2017-12-20 11:18:36.000 354 7951.99 942.61 53905.48 88888.00 2017-12-20 11:18:37.000 354 7951.96 942.57 53905.45 88888.00 2017-12-20 11:18:38.000 354 7951.93 942.51 53905.43 88888.00 2017-12-20 11:18:39.000 354 7951.90 942.45 53905.39 88888.00 2017-12-20 11:18:40.000 354 7951.85 942.41 53905.34 88888.00 2017-12-20 11:18:41.000 354 7951.78 942.36 53905.28 88888.00 2017-12-20 11:18:42.000 354 7951.71 942.30 53905.21 88888.00 2017-12-20 11:18:43.000 354 7951.64 942.25 53905.17 88888.00 2017-12-20 11:18:44.000 354 7951.56 942.21 53905.12 88888.00 2017-12-20 11:18:45.000 354 7951.48 942.15 53905.07 88888.00 2017-12-20 11:18:46.000 354 7951.39 942.09 53905.01 88888.00 2017-12-20 11:18:47.000 354 7951.28 942.04 53904.92 88888.00 2017-12-20 11:18:48.000 354 7951.17 941.99 53904.82 88888.00 2017-12-20 11:18:49.000 354 7951.05 941.92 53904.73 88888.00 2017-12-20 11:18:50.000 354 7950.90 941.87 53904.64 88888.00 2017-12-20 11:18:51.000 354 7950.77 941.82 53904.55 88888.00 2017-12-20 11:18:52.000 354 7950.65 941.74 53904.47 88888.00 2017-12-20 11:18:53.000 354 7950.53 941.67 53904.38 88888.00 2017-12-20 11:18:54.000 354 7950.39 941.60 53904.27 88888.00 2017-12-20 11:18:55.000 354 7950.26 941.56 53904.17 88888.00 2017-12-20 11:18:56.000 354 7950.13 941.52 53904.08 88888.00 2017-12-20 11:18:57.000 354 7949.99 941.45 53903.99 88888.00 2017-12-20 11:18:58.000 354 7949.88 941.36 53903.91 88888.00 2017-12-20 11:18:59.000 354 7949.80 941.26 53903.86 88888.00 2017-12-20 11:19:00.000 354 7949.73 941.17 53903.82 88888.00 2017-12-20 11:19:01.000 354 7949.65 941.09 53903.75 88888.00 2017-12-20 11:19:02.000 354 7949.55 941.06 53903.66 88888.00 2017-12-20 11:19:03.000 354 7949.45 941.03 53903.56 88888.00 2017-12-20 11:19:04.000 354 7949.34 940.98 53903.48 88888.00 2017-12-20 11:19:05.000 354 7949.25 940.94 53903.39 88888.00 2017-12-20 11:19:06.000 354 7949.19 940.92 53903.32 88888.00 2017-12-20 11:19:07.000 354 7949.13 940.89 53903.27 88888.00 2017-12-20 11:19:08.000 354 7949.08 940.85 53903.23 88888.00 2017-12-20 11:19:09.000 354 7949.06 940.80 53903.21 88888.00 2017-12-20 11:19:10.000 354 7949.04 940.74 53903.20 88888.00 2017-12-20 11:19:11.000 354 7949.03 940.68 53903.18 88888.00 2017-12-20 11:19:12.000 354 7949.02 940.62 53903.15 88888.00 2017-12-20 11:19:13.000 354 7949.04 940.55 53903.13 88888.00 2017-12-20 11:19:14.000 354 7949.07 940.47 53903.13 88888.00 2017-12-20 11:19:15.000 354 7949.10 940.36 53903.14 88888.00 2017-12-20 11:19:16.000 354 7949.14 940.23 53903.16 88888.00 2017-12-20 11:19:17.000 354 7949.19 940.04 53903.20 88888.00 2017-12-20 11:19:18.000 354 7949.25 939.83 53903.25 88888.00 2017-12-20 11:19:19.000 354 7949.31 939.62 53903.29 88888.00 2017-12-20 11:19:20.000 354 7949.37 939.40 53903.34 88888.00 2017-12-20 11:19:21.000 354 7949.41 939.16 53903.38 88888.00 2017-12-20 11:19:22.000 354 7949.43 938.96 53903.36 88888.00 2017-12-20 11:19:23.000 354 7949.44 938.77 53903.32 88888.00 2017-12-20 11:19:24.000 354 7949.46 938.59 53903.27 88888.00 2017-12-20 11:19:25.000 354 7949.49 938.43 53903.25 88888.00 2017-12-20 11:19:26.000 354 7949.53 938.29 53903.23 88888.00 2017-12-20 11:19:27.000 354 7949.57 938.16 53903.23 88888.00 2017-12-20 11:19:28.000 354 7949.62 938.02 53903.23 88888.00 2017-12-20 11:19:29.000 354 7949.66 937.89 53903.21 88888.00 2017-12-20 11:19:30.000 354 7949.69 937.77 53903.15 88888.00 2017-12-20 11:19:31.000 354 7949.71 937.65 53903.09 88888.00 2017-12-20 11:19:32.000 354 7949.72 937.55 53903.04 88888.00 2017-12-20 11:19:33.000 354 7949.75 937.49 53902.97 88888.00 2017-12-20 11:19:34.000 354 7949.79 937.44 53902.91 88888.00 2017-12-20 11:19:35.000 354 7949.82 937.36 53902.84 88888.00 2017-12-20 11:19:36.000 354 7949.81 937.27 53902.74 88888.00 2017-12-20 11:19:37.000 354 7949.76 937.18 53902.63 88888.00 2017-12-20 11:19:38.000 354 7949.73 937.09 53902.56 88888.00 2017-12-20 11:19:39.000 354 7949.74 937.01 53902.50 88888.00 2017-12-20 11:19:40.000 354 7949.75 936.94 53902.43 88888.00 2017-12-20 11:19:41.000 354 7949.74 936.86 53902.35 88888.00 2017-12-20 11:19:42.000 354 7949.71 936.79 53902.25 88888.00 2017-12-20 11:19:43.000 354 7949.66 936.73 53902.13 88888.00 2017-12-20 11:19:44.000 354 7949.59 936.67 53902.01 88888.00 2017-12-20 11:19:45.000 354 7949.52 936.60 53901.89 88888.00 2017-12-20 11:19:46.000 354 7949.48 936.55 53901.78 88888.00 2017-12-20 11:19:47.000 354 7949.48 936.51 53901.69 88888.00 2017-12-20 11:19:48.000 354 7949.47 936.46 53901.64 88888.00 2017-12-20 11:19:49.000 354 7949.49 936.40 53901.61 88888.00 2017-12-20 11:19:50.000 354 7949.51 936.32 53901.57 88888.00 2017-12-20 11:19:51.000 354 7949.52 936.25 53901.51 88888.00 2017-12-20 11:19:52.000 354 7949.54 936.16 53901.44 88888.00 2017-12-20 11:19:53.000 354 7949.56 936.05 53901.39 88888.00 2017-12-20 11:19:54.000 354 7949.58 935.92 53901.35 88888.00 2017-12-20 11:19:55.000 354 7949.58 935.79 53901.28 88888.00 2017-12-20 11:19:56.000 354 7949.58 935.68 53901.20 88888.00 2017-12-20 11:19:57.000 354 7949.56 935.57 53901.12 88888.00 2017-12-20 11:19:58.000 354 7949.53 935.45 53901.02 88888.00 2017-12-20 11:19:59.000 354 7949.52 935.29 53900.93 88888.00 2017-12-20 11:20:00.000 354 7949.54 935.12 53900.86 88888.00 2017-12-20 11:20:01.000 354 7949.56 934.98 53900.77 88888.00 2017-12-20 11:20:02.000 354 7949.57 934.85 53900.69 88888.00 2017-12-20 11:20:03.000 354 7949.62 934.72 53900.62 88888.00 2017-12-20 11:20:04.000 354 7949.68 934.59 53900.55 88888.00 2017-12-20 11:20:05.000 354 7949.76 934.44 53900.49 88888.00 2017-12-20 11:20:06.000 354 7949.87 934.27 53900.46 88888.00 2017-12-20 11:20:07.000 354 7949.99 934.10 53900.42 88888.00 2017-12-20 11:20:08.000 354 7950.14 933.94 53900.38 88888.00 2017-12-20 11:20:09.000 354 7950.29 933.79 53900.36 88888.00 2017-12-20 11:20:10.000 354 7950.44 933.66 53900.34 88888.00 2017-12-20 11:20:11.000 354 7950.62 933.55 53900.30 88888.00 2017-12-20 11:20:12.000 354 7950.83 933.42 53900.25 88888.00 2017-12-20 11:20:13.000 354 7951.01 933.31 53900.19 88888.00 2017-12-20 11:20:14.000 354 7951.15 933.19 53900.14 88888.00 2017-12-20 11:20:15.000 354 7951.28 933.04 53900.06 88888.00 2017-12-20 11:20:16.000 354 7951.41 932.90 53899.96 88888.00 2017-12-20 11:20:17.000 354 7951.54 932.78 53899.88 88888.00 2017-12-20 11:20:18.000 354 7951.67 932.66 53899.79 88888.00 2017-12-20 11:20:19.000 354 7951.78 932.57 53899.68 88888.00 2017-12-20 11:20:20.000 354 7951.86 932.51 53899.55 88888.00 2017-12-20 11:20:21.000 354 7951.89 932.48 53899.36 88888.00 2017-12-20 11:20:22.000 354 7951.88 932.47 53899.15 88888.00 2017-12-20 11:20:23.000 354 7951.86 932.45 53898.94 88888.00 2017-12-20 11:20:24.000 354 7951.84 932.43 53898.74 88888.00 2017-12-20 11:20:25.000 354 7951.81 932.41 53898.55 88888.00 2017-12-20 11:20:26.000 354 7951.78 932.39 53898.37 88888.00 2017-12-20 11:20:27.000 354 7951.79 932.41 53898.22 88888.00 2017-12-20 11:20:28.000 354 7951.84 932.44 53898.11 88888.00 2017-12-20 11:20:29.000 354 7951.88 932.46 53897.99 88888.00 2017-12-20 11:20:30.000 354 7951.88 932.50 53897.85 88888.00 2017-12-20 11:20:31.000 354 7951.89 932.56 53897.71 88888.00 2017-12-20 11:20:32.000 354 7951.94 932.65 53897.59 88888.00 2017-12-20 11:20:33.000 354 7951.98 932.74 53897.48 88888.00 2017-12-20 11:20:34.000 354 7952.00 932.82 53897.36 88888.00 2017-12-20 11:20:35.000 354 7952.03 932.90 53897.25 88888.00 2017-12-20 11:20:36.000 354 7952.03 932.98 53897.14 88888.00 2017-12-20 11:20:37.000 354 7952.04 933.04 53897.02 88888.00 2017-12-20 11:20:38.000 354 7952.08 933.11 53896.92 88888.00 2017-12-20 11:20:39.000 354 7952.12 933.16 53896.84 88888.00 2017-12-20 11:20:40.000 354 7952.15 933.22 53896.77 88888.00 2017-12-20 11:20:41.000 354 7952.18 933.32 53896.69 88888.00 2017-12-20 11:20:42.000 354 7952.23 933.43 53896.61 88888.00 2017-12-20 11:20:43.000 354 7952.28 933.53 53896.52 88888.00 2017-12-20 11:20:44.000 354 7952.33 933.62 53896.43 88888.00 2017-12-20 11:20:45.000 354 7952.36 933.69 53896.32 88888.00 2017-12-20 11:20:46.000 354 7952.36 933.72 53896.20 88888.00 2017-12-20 11:20:47.000 354 7952.35 933.74 53896.06 88888.00 2017-12-20 11:20:48.000 354 7952.33 933.78 53895.93 88888.00 2017-12-20 11:20:49.000 354 7952.32 933.82 53895.78 88888.00 2017-12-20 11:20:50.000 354 7952.29 933.88 53895.61 88888.00 2017-12-20 11:20:51.000 354 7952.21 933.98 53895.43 88888.00 2017-12-20 11:20:52.000 354 7952.12 934.08 53895.24 88888.00 2017-12-20 11:20:53.000 354 7952.06 934.17 53895.07 88888.00 2017-12-20 11:20:54.000 354 7952.02 934.27 53894.91 88888.00 2017-12-20 11:20:55.000 354 7951.98 934.33 53894.75 88888.00 2017-12-20 11:20:56.000 354 7951.94 934.40 53894.62 88888.00 2017-12-20 11:20:57.000 354 7951.91 934.51 53894.50 88888.00 2017-12-20 11:20:58.000 354 7951.88 934.63 53894.38 88888.00 2017-12-20 11:20:59.000 354 7951.89 934.76 53894.26 88888.00 2017-12-20 11:21:00.000 354 7951.94 934.90 53894.17 88888.00 2017-12-20 11:21:01.000 354 7952.01 935.05 53894.12 88888.00 2017-12-20 11:21:02.000 354 7952.08 935.14 53894.09 88888.00 2017-12-20 11:21:03.000 354 7952.16 935.23 53894.07 88888.00 2017-12-20 11:21:04.000 354 7952.26 935.35 53894.05 88888.00 2017-12-20 11:21:05.000 354 7952.36 935.44 53894.02 88888.00 2017-12-20 11:21:06.000 354 7952.44 935.50 53894.00 88888.00 2017-12-20 11:21:07.000 354 7952.52 935.59 53893.99 88888.00 2017-12-20 11:21:08.000 354 7952.62 935.72 53893.98 88888.00 2017-12-20 11:21:09.000 354 7952.73 935.82 53893.99 88888.00 2017-12-20 11:21:10.000 354 7952.83 935.91 53894.01 88888.00 2017-12-20 11:21:11.000 354 7952.92 936.03 53894.01 88888.00 2017-12-20 11:21:12.000 354 7952.97 936.17 53893.98 88888.00 2017-12-20 11:21:13.000 354 7952.99 936.32 53893.93 88888.00 2017-12-20 11:21:14.000 354 7953.00 936.49 53893.86 88888.00 2017-12-20 11:21:15.000 354 7953.01 936.63 53893.82 88888.00 2017-12-20 11:21:16.000 354 7953.00 936.72 53893.79 88888.00 2017-12-20 11:21:17.000 354 7952.98 936.82 53893.77 88888.00 2017-12-20 11:21:18.000 354 7952.96 936.94 53893.75 88888.00 2017-12-20 11:21:19.000 354 7952.94 937.07 53893.73 88888.00 2017-12-20 11:21:20.000 354 7952.91 937.22 53893.70 88888.00 2017-12-20 11:21:21.000 354 7952.85 937.37 53893.64 88888.00 2017-12-20 11:21:22.000 354 7952.77 937.47 53893.57 88888.00 2017-12-20 11:21:23.000 354 7952.69 937.58 53893.53 88888.00 2017-12-20 11:21:24.000 354 7952.63 937.70 53893.51 88888.00 2017-12-20 11:21:25.000 354 7952.55 937.81 53893.48 88888.00 2017-12-20 11:21:26.000 354 7952.47 937.92 53893.45 88888.00 2017-12-20 11:21:27.000 354 7952.40 938.02 53893.44 88888.00 2017-12-20 11:21:28.000 354 7952.31 938.14 53893.41 88888.00 2017-12-20 11:21:29.000 354 7952.22 938.25 53893.35 88888.00 2017-12-20 11:21:30.000 354 7952.13 938.33 53893.31 88888.00 2017-12-20 11:21:31.000 354 7952.05 938.39 53893.30 88888.00 2017-12-20 11:21:32.000 354 7951.96 938.46 53893.29 88888.00 2017-12-20 11:21:33.000 354 7951.86 938.55 53893.27 88888.00 2017-12-20 11:21:34.000 354 7951.77 938.67 53893.22 88888.00 2017-12-20 11:21:35.000 354 7951.67 938.82 53893.18 88888.00 2017-12-20 11:21:36.000 354 7951.58 938.96 53893.14 88888.00 2017-12-20 11:21:37.000 354 7951.53 939.15 53893.11 88888.00 2017-12-20 11:21:38.000 354 7951.52 939.32 53893.14 88888.00 2017-12-20 11:21:39.000 354 7951.51 939.42 53893.20 88888.00 2017-12-20 11:21:40.000 354 7951.52 939.53 53893.25 88888.00 2017-12-20 11:21:41.000 354 7951.52 939.66 53893.29 88888.00 2017-12-20 11:21:42.000 354 7951.52 939.77 53893.33 88888.00 2017-12-20 11:21:43.000 354 7951.49 939.87 53893.36 88888.00 2017-12-20 11:21:44.000 354 7951.43 939.95 53893.38 88888.00 2017-12-20 11:21:45.000 354 7951.37 940.02 53893.42 88888.00 2017-12-20 11:21:46.000 354 7951.31 940.06 53893.46 88888.00 2017-12-20 11:21:47.000 354 7951.25 940.10 53893.48 88888.00 2017-12-20 11:21:48.000 354 7951.20 940.14 53893.50 88888.00 2017-12-20 11:21:49.000 354 7951.15 940.16 53893.54 88888.00 2017-12-20 11:21:50.000 354 7951.09 940.17 53893.59 88888.00 2017-12-20 11:21:51.000 354 7951.02 940.18 53893.62 88888.00 2017-12-20 11:21:52.000 354 7950.94 940.19 53893.64 88888.00 2017-12-20 11:21:53.000 354 7950.88 940.20 53893.70 88888.00 2017-12-20 11:21:54.000 354 7950.86 940.23 53893.77 88888.00 2017-12-20 11:21:55.000 354 7950.86 940.25 53893.85 88888.00 2017-12-20 11:21:56.000 354 7950.89 940.29 53893.96 88888.00 2017-12-20 11:21:57.000 354 7950.96 940.36 53894.09 88888.00 2017-12-20 11:21:58.000 354 7951.06 940.43 53894.23 88888.00 2017-12-20 11:21:59.000 354 7951.15 940.50 53894.38 88888.00 2017-12-20 11:22:00.000 354 7951.20 940.57 53894.49 88888.00 2017-12-20 11:22:01.000 354 7951.21 940.61 53894.57 88888.00 2017-12-20 11:22:02.000 354 7951.21 940.64 53894.66 88888.00 2017-12-20 11:22:03.000 354 7951.21 940.67 53894.74 88888.00 2017-12-20 11:22:04.000 354 7951.22 940.68 53894.82 88888.00 2017-12-20 11:22:05.000 354 7951.23 940.69 53894.92 88888.00 2017-12-20 11:22:06.000 354 7951.23 940.75 53895.02 88888.00 2017-12-20 11:22:07.000 354 7951.21 940.84 53895.08 88888.00 2017-12-20 11:22:08.000 354 7951.15 940.91 53895.12 88888.00 2017-12-20 11:22:09.000 354 7951.11 940.99 53895.18 88888.00 2017-12-20 11:22:10.000 354 7951.07 941.08 53895.23 88888.00 2017-12-20 11:22:11.000 354 7951.02 941.13 53895.27 88888.00 2017-12-20 11:22:12.000 354 7951.00 941.16 53895.37 88888.00 2017-12-20 11:22:13.000 354 7951.03 941.19 53895.52 88888.00 2017-12-20 11:22:14.000 354 7951.05 941.25 53895.64 88888.00 2017-12-20 11:22:15.000 354 7951.06 941.33 53895.74 88888.00 2017-12-20 11:22:16.000 354 7951.05 941.41 53895.81 88888.00 2017-12-20 11:22:17.000 354 7950.97 941.49 53895.82 88888.00 2017-12-20 11:22:18.000 354 7950.87 941.56 53895.81 88888.00 2017-12-20 11:22:19.000 354 7950.76 941.62 53895.81 88888.00 2017-12-20 11:22:20.000 354 7950.64 941.72 53895.82 88888.00 2017-12-20 11:22:21.000 354 7950.54 941.82 53895.84 88888.00 2017-12-20 11:22:22.000 354 7950.46 941.93 53895.86 88888.00 2017-12-20 11:22:23.000 354 7950.35 942.04 53895.91 88888.00 2017-12-20 11:22:24.000 354 7950.24 942.11 53895.94 88888.00 2017-12-20 11:22:25.000 354 7950.10 942.16 53895.95 88888.00 2017-12-20 11:22:26.000 354 7949.93 942.19 53895.94 88888.00 2017-12-20 11:22:27.000 354 7949.77 942.21 53895.93 88888.00 2017-12-20 11:22:28.000 354 7949.61 942.23 53895.93 88888.00 2017-12-20 11:22:29.000 354 7949.47 942.27 53895.95 88888.00 2017-12-20 11:22:30.000 354 7949.35 942.35 53895.98 88888.00 2017-12-20 11:22:31.000 354 7949.24 942.45 53896.03 88888.00 2017-12-20 11:22:32.000 354 7949.11 942.51 53896.07 88888.00 2017-12-20 11:22:33.000 354 7948.95 942.58 53896.08 88888.00 2017-12-20 11:22:34.000 354 7948.79 942.69 53896.07 88888.00 2017-12-20 11:22:35.000 354 7948.63 942.81 53896.09 88888.00 2017-12-20 11:22:36.000 354 7948.48 942.93 53896.11 88888.00 2017-12-20 11:22:37.000 354 7948.33 943.08 53896.13 88888.00 2017-12-20 11:22:38.000 354 7948.20 943.26 53896.14 88888.00 2017-12-20 11:22:39.000 354 7948.09 943.45 53896.18 88888.00 2017-12-20 11:22:40.000 354 7947.98 943.64 53896.20 88888.00 2017-12-20 11:22:41.000 354 7947.86 943.81 53896.20 88888.00 2017-12-20 11:22:42.000 354 7947.75 943.96 53896.24 88888.00 2017-12-20 11:22:43.000 354 7947.67 944.12 53896.30 88888.00 2017-12-20 11:22:44.000 354 7947.60 944.27 53896.38 88888.00 2017-12-20 11:22:45.000 354 7947.55 944.38 53896.50 88888.00 2017-12-20 11:22:46.000 354 7947.51 944.47 53896.64 88888.00 2017-12-20 11:22:47.000 354 7947.47 944.56 53896.77 88888.00 2017-12-20 11:22:48.000 354 7947.42 944.60 53896.88 88888.00 2017-12-20 11:22:49.000 354 7947.37 944.63 53896.98 88888.00 2017-12-20 11:22:50.000 354 7947.30 944.66 53897.10 88888.00 2017-12-20 11:22:51.000 354 7947.23 944.65 53897.24 88888.00 2017-12-20 11:22:52.000 354 7947.17 944.66 53897.37 88888.00 2017-12-20 11:22:53.000 354 7947.12 944.73 53897.48 88888.00 2017-12-20 11:22:54.000 354 7947.10 944.84 53897.58 88888.00 2017-12-20 11:22:55.000 354 7947.05 944.95 53897.68 88888.00 2017-12-20 11:22:56.000 354 7946.98 945.04 53897.77 88888.00 2017-12-20 11:22:57.000 354 7946.93 945.14 53897.87 88888.00 2017-12-20 11:22:58.000 354 7946.92 945.26 53897.98 88888.00 2017-12-20 11:22:59.000 354 7946.91 945.36 53898.13 88888.00 2017-12-20 11:23:00.000 354 7946.93 945.43 53898.30 88888.00 2017-12-20 11:23:01.000 354 7946.99 945.52 53898.47 88888.00 2017-12-20 11:23:02.000 354 7947.06 945.62 53898.63 88888.00 2017-12-20 11:23:03.000 354 7947.11 945.71 53898.78 88888.00 2017-12-20 11:23:04.000 354 7947.15 945.84 53898.92 88888.00 2017-12-20 11:23:05.000 354 7947.18 945.99 53899.05 88888.00 2017-12-20 11:23:06.000 354 7947.19 946.11 53899.16 88888.00 2017-12-20 11:23:07.000 354 7947.18 946.19 53899.26 88888.00 2017-12-20 11:23:08.000 354 7947.17 946.27 53899.38 88888.00 2017-12-20 11:23:09.000 354 7947.17 946.35 53899.51 88888.00 2017-12-20 11:23:10.000 354 7947.16 946.47 53899.62 88888.00 2017-12-20 11:23:11.000 354 7947.15 946.63 53899.71 88888.00 2017-12-20 11:23:12.000 354 7947.09 946.79 53899.77 88888.00 2017-12-20 11:23:13.000 354 7946.96 946.94 53899.78 88888.00 2017-12-20 11:23:14.000 354 7946.81 947.09 53899.78 88888.00 2017-12-20 11:23:15.000 354 7946.65 947.23 53899.78 88888.00 2017-12-20 11:23:16.000 354 7946.52 947.37 53899.79 88888.00 2017-12-20 11:23:17.000 354 7946.41 947.50 53899.85 88888.00 2017-12-20 11:23:18.000 354 7946.30 947.63 53899.90 88888.00 2017-12-20 11:23:19.000 354 7946.18 947.79 53899.92 88888.00 2017-12-20 11:23:20.000 354 7946.06 947.96 53899.94 88888.00 2017-12-20 11:23:21.000 354 7945.92 948.08 53899.95 88888.00 2017-12-20 11:23:22.000 354 7945.78 948.18 53899.95 88888.00 2017-12-20 11:23:23.000 354 7945.65 948.29 53899.95 88888.00 2017-12-20 11:23:24.000 354 7945.54 948.42 53899.96 88888.00 2017-12-20 11:23:25.000 354 7945.43 948.53 53899.97 88888.00 2017-12-20 11:23:26.000 354 7945.29 948.64 53899.96 88888.00 2017-12-20 11:23:27.000 354 7945.11 948.75 53899.89 88888.00 2017-12-20 11:23:28.000 354 7944.92 948.86 53899.79 88888.00 2017-12-20 11:23:29.000 354 7944.72 948.98 53899.72 88888.00 2017-12-20 11:23:30.000 354 7944.56 949.11 53899.69 88888.00 2017-12-20 11:23:31.000 354 7944.43 949.22 53899.69 88888.00 2017-12-20 11:23:32.000 354 7944.31 949.31 53899.70 88888.00 2017-12-20 11:23:33.000 354 7944.18 949.43 53899.68 88888.00 2017-12-20 11:23:34.000 354 7944.04 949.56 53899.66 88888.00 2017-12-20 11:23:35.000 354 7943.90 949.67 53899.63 88888.00 2017-12-20 11:23:36.000 354 7943.75 949.82 53899.58 88888.00 2017-12-20 11:23:37.000 354 7943.64 949.98 53899.55 88888.00 2017-12-20 11:23:38.000 354 7943.56 950.15 53899.57 88888.00 2017-12-20 11:23:39.000 354 7943.53 950.31 53899.63 88888.00 2017-12-20 11:23:40.000 354 7943.52 950.46 53899.72 88888.00 2017-12-20 11:23:41.000 354 7943.52 950.62 53899.79 88888.00 2017-12-20 11:23:42.000 354 7943.53 950.79 53899.84 88888.00 2017-12-20 11:23:43.000 354 7943.52 950.92 53899.89 88888.00 2017-12-20 11:23:44.000 354 7943.46 951.05 53899.91 88888.00 2017-12-20 11:23:45.000 354 7943.42 951.19 53899.95 88888.00 2017-12-20 11:23:46.000 354 7943.43 951.34 53900.03 88888.00 2017-12-20 11:23:47.000 354 7943.48 951.46 53900.16 88888.00 2017-12-20 11:23:48.000 354 7943.55 951.56 53900.30 88888.00 2017-12-20 11:23:49.000 354 7943.65 951.69 53900.45 88888.00 2017-12-20 11:23:50.000 354 7943.73 951.84 53900.58 88888.00 2017-12-20 11:23:51.000 354 7943.80 951.97 53900.67 88888.00 2017-12-20 11:23:52.000 354 7943.84 952.09 53900.75 88888.00 2017-12-20 11:23:53.000 354 7943.87 952.25 53900.84 88888.00 2017-12-20 11:23:54.000 354 7943.91 952.42 53900.93 88888.00 2017-12-20 11:23:55.000 354 7943.97 952.57 53901.04 88888.00 2017-12-20 11:23:56.000 354 7944.04 952.68 53901.17 88888.00 2017-12-20 11:23:57.000 354 7944.11 952.76 53901.30 88888.00 2017-12-20 11:23:58.000 354 7944.17 952.81 53901.41 88888.00 2017-12-20 11:23:59.000 354 7944.21 952.90 53901.50 88888.00 2017-12-20 11:24:00.000 354 7944.22 953.03 53901.57 88888.00 2017-12-20 11:24:01.000 354 7944.22 953.16 53901.62 88888.00 2017-12-20 11:24:02.000 354 7944.26 953.27 53901.72 88888.00 2017-12-20 11:24:03.000 354 7944.32 953.33 53901.84 88888.00 2017-12-20 11:24:04.000 354 7944.36 953.39 53901.94 88888.00 2017-12-20 11:24:05.000 354 7944.38 953.47 53902.01 88888.00 2017-12-20 11:24:06.000 354 7944.37 953.55 53902.05 88888.00 2017-12-20 11:24:07.000 354 7944.35 953.64 53902.09 88888.00 2017-12-20 11:24:08.000 354 7944.34 953.76 53902.12 88888.00 2017-12-20 11:24:09.000 354 7944.32 953.91 53902.14 88888.00 2017-12-20 11:24:10.000 354 7944.31 954.08 53902.16 88888.00 2017-12-20 11:24:11.000 354 7944.29 954.23 53902.18 88888.00 2017-12-20 11:24:12.000 354 7944.26 954.36 53902.22 88888.00 2017-12-20 11:24:13.000 354 7944.24 954.48 53902.27 88888.00 2017-12-20 11:24:14.000 354 7944.27 954.63 53902.33 88888.00 2017-12-20 11:24:15.000 354 7944.31 954.80 53902.40 88888.00 2017-12-20 11:24:16.000 354 7944.33 954.94 53902.50 88888.00 2017-12-20 11:24:17.000 354 7944.36 955.06 53902.61 88888.00 2017-12-20 11:24:18.000 354 7944.39 955.17 53902.71 88888.00 2017-12-20 11:24:19.000 354 7944.40 955.27 53902.79 88888.00 2017-12-20 11:24:20.000 354 7944.39 955.39 53902.86 88888.00 2017-12-20 11:24:21.000 354 7944.36 955.51 53902.87 88888.00 2017-12-20 11:24:22.000 354 7944.34 955.63 53902.89 88888.00 2017-12-20 11:24:23.000 354 7944.32 955.74 53902.92 88888.00 2017-12-20 11:24:24.000 354 7944.25 955.85 53902.95 88888.00 2017-12-20 11:24:25.000 354 7944.15 955.92 53902.94 88888.00 2017-12-20 11:24:26.000 354 7944.01 955.97 53902.90 88888.00 2017-12-20 11:24:27.000 354 7943.83 956.02 53902.82 88888.00 2017-12-20 11:24:28.000 354 7943.60 956.07 53902.70 88888.00 2017-12-20 11:24:29.000 354 7943.37 956.14 53902.59 88888.00 2017-12-20 11:24:30.000 354 7943.15 956.21 53902.50 88888.00 2017-12-20 11:24:31.000 354 7942.92 956.27 53902.44 88888.00 2017-12-20 11:24:32.000 354 7942.74 956.33 53902.42 88888.00 2017-12-20 11:24:33.000 354 7942.63 956.39 53902.47 88888.00 2017-12-20 11:24:34.000 354 7942.56 956.44 53902.55 88888.00 2017-12-20 11:24:35.000 354 7942.44 956.45 53902.57 88888.00 2017-12-20 11:24:36.000 354 7942.25 956.50 53902.52 88888.00 2017-12-20 11:24:37.000 354 7942.06 956.57 53902.46 88888.00 2017-12-20 11:24:38.000 354 7941.88 956.63 53902.42 88888.00 2017-12-20 11:24:39.000 354 7941.67 956.65 53902.41 88888.00 2017-12-20 11:24:40.000 354 7941.50 956.65 53902.42 88888.00 2017-12-20 11:24:41.000 354 7941.37 956.66 53902.44 88888.00 2017-12-20 11:24:42.000 354 7941.25 956.67 53902.47 88888.00 2017-12-20 11:24:43.000 354 7941.07 956.65 53902.49 88888.00 2017-12-20 11:24:44.000 354 7940.88 956.64 53902.50 88888.00 2017-12-20 11:24:45.000 354 7940.71 956.63 53902.52 88888.00 2017-12-20 11:24:46.000 354 7940.57 956.60 53902.57 88888.00 2017-12-20 11:24:47.000 354 7940.44 956.56 53902.62 88888.00 2017-12-20 11:24:48.000 354 7940.29 956.52 53902.68 88888.00 2017-12-20 11:24:49.000 354 7940.14 956.46 53902.74 88888.00 2017-12-20 11:24:50.000 354 7940.00 956.40 53902.77 88888.00 2017-12-20 11:24:51.000 354 7939.86 956.36 53902.79 88888.00 2017-12-20 11:24:52.000 354 7939.73 956.36 53902.82 88888.00 2017-12-20 11:24:53.000 354 7939.62 956.34 53902.87 88888.00 2017-12-20 11:24:54.000 354 7939.54 956.31 53902.96 88888.00 2017-12-20 11:24:55.000 354 7939.49 956.29 53903.11 88888.00 2017-12-20 11:24:56.000 354 7939.49 956.28 53903.24 88888.00 2017-12-20 11:24:57.000 354 7939.52 956.31 53903.37 88888.00 2017-12-20 11:24:58.000 354 7939.56 956.34 53903.51 88888.00 2017-12-20 11:24:59.000 354 7939.60 956.36 53903.67 88888.00 2017-12-20 11:25:00.000 354 7939.67 956.40 53903.83 88888.00 2017-12-20 11:25:01.000 354 7939.78 956.44 53904.00 88888.00 2017-12-20 11:25:02.000 354 7939.90 956.44 53904.18 88888.00 2017-12-20 11:25:03.000 354 7940.00 956.46 53904.36 88888.00 2017-12-20 11:25:04.000 354 7940.08 956.50 53904.52 88888.00 2017-12-20 11:25:05.000 354 7940.16 956.50 53904.68 88888.00 2017-12-20 11:25:06.000 354 7940.24 956.49 53904.83 88888.00 2017-12-20 11:25:07.000 354 7940.33 956.49 53904.99 88888.00 2017-12-20 11:25:08.000 354 7940.44 956.49 53905.15 88888.00 2017-12-20 11:25:09.000 354 7940.54 956.52 53905.30 88888.00 2017-12-20 11:25:10.000 354 7940.64 956.57 53905.44 88888.00 2017-12-20 11:25:11.000 354 7940.69 956.62 53905.53 88888.00 2017-12-20 11:25:12.000 354 7940.70 956.67 53905.57 88888.00 2017-12-20 11:25:13.000 354 7940.71 956.73 53905.62 88888.00 2017-12-20 11:25:14.000 354 7940.73 956.76 53905.68 88888.00 2017-12-20 11:25:15.000 354 7940.70 956.75 53905.75 88888.00 2017-12-20 11:25:16.000 354 7940.69 956.73 53905.82 88888.00 2017-12-20 11:25:17.000 354 7940.70 956.73 53905.89 88888.00 2017-12-20 11:25:18.000 354 7940.69 956.74 53905.93 88888.00 2017-12-20 11:25:19.000 354 7940.66 956.73 53905.98 88888.00 2017-12-20 11:25:20.000 354 7940.61 956.73 53906.01 88888.00 2017-12-20 11:25:21.000 354 7940.55 956.74 53906.02 88888.00 2017-12-20 11:25:22.000 354 7940.51 956.75 53906.05 88888.00 2017-12-20 11:25:23.000 354 7940.48 956.73 53906.10 88888.00 2017-12-20 11:25:24.000 354 7940.45 956.72 53906.15 88888.00 2017-12-20 11:25:25.000 354 7940.43 956.75 53906.21 88888.00 2017-12-20 11:25:26.000 354 7940.40 956.78 53906.28 88888.00 2017-12-20 11:25:27.000 354 7940.37 956.81 53906.32 88888.00 2017-12-20 11:25:28.000 354 7940.35 956.86 53906.35 88888.00 2017-12-20 11:25:29.000 354 7940.31 956.90 53906.39 88888.00 2017-12-20 11:25:30.000 354 7940.27 956.96 53906.43 88888.00 2017-12-20 11:25:31.000 354 7940.23 957.02 53906.46 88888.00 2017-12-20 11:25:32.000 354 7940.18 957.08 53906.45 88888.00 2017-12-20 11:25:33.000 354 7940.09 957.13 53906.42 88888.00 2017-12-20 11:25:34.000 354 7940.00 957.19 53906.39 88888.00 2017-12-20 11:25:35.000 354 7939.92 957.23 53906.39 88888.00 2017-12-20 11:25:36.000 354 7939.83 957.27 53906.38 88888.00 2017-12-20 11:25:37.000 354 7939.74 957.29 53906.37 88888.00 2017-12-20 11:25:38.000 354 7939.67 957.30 53906.38 88888.00 2017-12-20 11:25:39.000 354 7939.60 957.29 53906.39 88888.00 2017-12-20 11:25:40.000 354 7939.52 957.28 53906.38 88888.00 2017-12-20 11:25:41.000 354 7939.44 957.31 53906.36 88888.00 2017-12-20 11:25:42.000 354 7939.32 957.32 53906.35 88888.00 2017-12-20 11:25:43.000 354 7939.21 957.28 53906.34 88888.00 2017-12-20 11:25:44.000 354 7939.15 957.24 53906.35 88888.00 2017-12-20 11:25:45.000 354 7939.09 957.18 53906.38 88888.00 2017-12-20 11:25:46.000 354 7939.01 957.10 53906.40 88888.00 2017-12-20 11:25:47.000 354 7938.90 957.00 53906.39 88888.00 2017-12-20 11:25:48.000 354 7938.78 956.89 53906.37 88888.00 2017-12-20 11:25:49.000 354 7938.66 956.80 53906.34 88888.00 2017-12-20 11:25:50.000 354 7938.56 956.71 53906.32 88888.00 2017-12-20 11:25:51.000 354 7938.44 956.59 53906.31 88888.00 2017-12-20 11:25:52.000 354 7938.33 956.48 53906.31 88888.00 2017-12-20 11:25:53.000 354 7938.25 956.34 53906.31 88888.00 2017-12-20 11:25:54.000 354 7938.14 956.19 53906.29 88888.00 2017-12-20 11:25:55.000 354 7938.01 956.07 53906.24 88888.00 2017-12-20 11:25:56.000 354 7937.89 955.96 53906.23 88888.00 2017-12-20 11:25:57.000 354 7937.80 955.86 53906.24 88888.00 2017-12-20 11:25:58.000 354 7937.70 955.77 53906.23 88888.00 2017-12-20 11:25:59.000 354 7937.62 955.67 53906.24 88888.00 2017-12-20 11:26:00.000 354 7937.54 955.56 53906.27 88888.00 2017-12-20 11:26:01.000 354 7937.46 955.47 53906.27 88888.00 2017-12-20 11:26:02.000 354 7937.39 955.41 53906.27 88888.00 2017-12-20 11:26:03.000 354 7937.31 955.37 53906.27 88888.00 2017-12-20 11:26:04.000 354 7937.26 955.32 53906.30 88888.00 2017-12-20 11:26:05.000 354 7937.20 955.28 53906.32 88888.00 2017-12-20 11:26:06.000 354 7937.15 955.22 53906.34 88888.00 2017-12-20 11:26:07.000 354 7937.13 955.15 53906.38 88888.00 2017-12-20 11:26:08.000 354 7937.09 955.11 53906.41 88888.00 2017-12-20 11:26:09.000 354 7937.02 955.11 53906.42 88888.00 2017-12-20 11:26:10.000 354 7936.98 955.12 53906.44 88888.00 2017-12-20 11:26:11.000 354 7936.98 955.13 53906.50 88888.00 2017-12-20 11:26:12.000 354 7937.02 955.13 53906.57 88888.00 2017-12-20 11:26:13.000 354 7937.06 955.12 53906.65 88888.00 2017-12-20 11:26:14.000 354 7937.11 955.13 53906.73 88888.00 2017-12-20 11:26:15.000 354 7937.15 955.13 53906.81 88888.00 2017-12-20 11:26:16.000 354 7937.18 955.10 53906.87 88888.00 2017-12-20 11:26:17.000 354 7937.21 955.07 53906.93 88888.00 2017-12-20 11:26:18.000 354 7937.26 955.07 53907.03 88888.00 2017-12-20 11:26:19.000 354 7937.34 955.07 53907.12 88888.00 2017-12-20 11:26:20.000 354 7937.42 955.08 53907.20 88888.00 2017-12-20 11:26:21.000 354 7937.48 955.07 53907.27 88888.00 2017-12-20 11:26:22.000 354 7937.51 955.07 53907.31 88888.00 2017-12-20 11:26:23.000 354 7937.50 955.09 53907.30 88888.00 2017-12-20 11:26:24.000 354 7937.48 955.12 53907.29 88888.00 2017-12-20 11:26:25.000 354 7937.47 955.16 53907.32 88888.00 2017-12-20 11:26:26.000 354 7937.48 955.18 53907.36 88888.00 2017-12-20 11:26:27.000 354 7937.50 955.19 53907.40 88888.00 2017-12-20 11:26:28.000 354 7937.52 955.22 53907.43 88888.00 2017-12-20 11:26:29.000 354 7937.54 955.27 53907.46 88888.00 2017-12-20 11:26:30.000 354 7937.53 955.32 53907.49 88888.00 2017-12-20 11:26:31.000 354 7937.51 955.37 53907.49 88888.00 2017-12-20 11:26:32.000 354 7937.50 955.40 53907.50 88888.00 2017-12-20 11:26:33.000 354 7937.51 955.41 53907.54 88888.00 2017-12-20 11:26:34.000 354 7937.50 955.42 53907.56 88888.00 2017-12-20 11:26:35.000 354 7937.48 955.42 53907.58 88888.00 2017-12-20 11:26:36.000 354 7937.46 955.45 53907.58 88888.00 2017-12-20 11:26:37.000 354 7937.43 955.49 53907.56 88888.00 2017-12-20 11:26:38.000 354 7937.39 955.54 53907.50 88888.00 2017-12-20 11:26:39.000 354 7937.31 955.59 53907.45 88888.00 2017-12-20 11:26:40.000 354 7937.23 955.64 53907.40 88888.00 2017-12-20 11:26:41.000 354 7937.13 955.69 53907.34 88888.00 2017-12-20 11:26:42.000 354 7937.01 955.75 53907.27 88888.00 2017-12-20 11:26:43.000 354 7936.94 955.80 53907.23 88888.00 2017-12-20 11:26:44.000 354 7936.89 955.83 53907.20 88888.00 2017-12-20 11:26:45.000 354 7936.79 955.87 53907.17 88888.00 2017-12-20 11:26:46.000 354 7936.69 955.90 53907.14 88888.00 2017-12-20 11:26:47.000 354 7936.61 955.90 53907.13 88888.00 2017-12-20 11:26:48.000 354 7936.55 955.91 53907.13 88888.00 2017-12-20 11:26:49.000 354 7936.48 955.92 53907.12 88888.00 2017-12-20 11:26:50.000 354 7936.41 955.93 53907.11 88888.00 2017-12-20 11:26:51.000 354 7936.34 955.93 53907.12 88888.00 2017-12-20 11:26:52.000 354 7936.27 955.92 53907.12 88888.00 2017-12-20 11:26:53.000 354 7936.17 955.93 53907.10 88888.00 2017-12-20 11:26:54.000 354 7936.06 955.94 53907.07 88888.00 2017-12-20 11:26:55.000 354 7935.95 955.95 53907.05 88888.00 2017-12-20 11:26:56.000 354 7935.84 955.98 53907.05 88888.00 2017-12-20 11:26:57.000 354 7935.75 955.99 53907.04 88888.00 2017-12-20 11:26:58.000 354 7935.64 956.02 53907.02 88888.00 2017-12-20 11:26:59.000 354 7935.56 956.08 53907.02 88888.00 2017-12-20 11:27:00.000 354 7935.50 956.14 53907.04 88888.00 2017-12-20 11:27:01.000 354 7935.42 956.18 53907.06 88888.00 2017-12-20 11:27:02.000 354 7935.34 956.20 53907.07 88888.00 2017-12-20 11:27:03.000 354 7935.27 956.18 53907.10 88888.00 2017-12-20 11:27:04.000 354 7935.22 956.17 53907.12 88888.00 2017-12-20 11:27:05.000 354 7935.14 956.17 53907.12 88888.00 2017-12-20 11:27:06.000 354 7935.02 956.16 53907.08 88888.00 2017-12-20 11:27:07.000 354 7934.90 956.17 53907.03 88888.00 2017-12-20 11:27:08.000 354 7934.77 956.23 53906.96 88888.00 2017-12-20 11:27:09.000 354 7934.61 956.31 53906.89 88888.00 2017-12-20 11:27:10.000 354 7934.47 956.39 53906.84 88888.00 2017-12-20 11:27:11.000 354 7934.31 956.44 53906.78 88888.00 2017-12-20 11:27:12.000 354 7934.14 956.47 53906.71 88888.00 2017-12-20 11:27:13.000 354 7933.96 956.50 53906.63 88888.00 2017-12-20 11:27:14.000 354 7933.77 956.55 53906.58 88888.00 2017-12-20 11:27:15.000 354 7933.64 956.63 53906.54 88888.00 2017-12-20 11:27:16.000 354 7933.54 956.72 53906.52 88888.00 2017-12-20 11:27:17.000 354 7933.39 956.78 53906.49 88888.00 2017-12-20 11:27:18.000 354 7933.24 956.84 53906.44 88888.00 2017-12-20 11:27:19.000 354 7933.09 956.91 53906.39 88888.00 2017-12-20 11:27:20.000 354 7932.94 956.96 53906.37 88888.00 2017-12-20 11:27:21.000 354 7932.81 957.03 53906.38 88888.00 2017-12-20 11:27:22.000 354 7932.70 957.08 53906.38 88888.00 2017-12-20 11:27:23.000 354 7932.59 957.08 53906.38 88888.00 2017-12-20 11:27:24.000 354 7932.47 957.10 53906.39 88888.00 2017-12-20 11:27:25.000 354 7932.35 957.16 53906.39 88888.00 2017-12-20 11:27:26.000 354 7932.20 957.22 53906.34 88888.00 2017-12-20 11:27:27.000 354 7932.04 957.27 53906.28 88888.00 2017-12-20 11:27:28.000 354 7931.88 957.31 53906.28 88888.00 2017-12-20 11:27:29.000 354 7931.72 957.33 53906.28 88888.00 2017-12-20 11:27:30.000 354 7931.55 957.37 53906.23 88888.00 2017-12-20 11:27:31.000 354 7931.39 957.40 53906.20 88888.00 2017-12-20 11:27:32.000 354 7931.22 957.40 53906.21 88888.00 2017-12-20 11:27:33.000 354 7931.04 957.41 53906.18 88888.00 2017-12-20 11:27:34.000 354 7930.86 957.44 53906.13 88888.00 2017-12-20 11:27:35.000 354 7930.71 957.51 53906.12 88888.00 2017-12-20 11:27:36.000 354 7930.57 957.57 53906.13 88888.00 2017-12-20 11:27:37.000 354 7930.43 957.64 53906.11 88888.00 2017-12-20 11:27:38.000 354 7930.26 957.71 53906.06 88888.00 2017-12-20 11:27:39.000 354 7930.07 957.77 53906.00 88888.00 2017-12-20 11:27:40.000 354 7929.85 957.80 53905.94 88888.00 2017-12-20 11:27:41.000 354 7929.63 957.84 53905.88 88888.00 2017-12-20 11:27:42.000 354 7929.39 957.88 53905.81 88888.00 2017-12-20 11:27:43.000 354 7929.15 957.90 53905.75 88888.00 2017-12-20 11:27:44.000 354 7928.96 957.92 53905.71 88888.00 2017-12-20 11:27:45.000 354 7928.79 957.96 53905.70 88888.00 2017-12-20 11:27:46.000 354 7928.60 957.98 53905.67 88888.00 2017-12-20 11:27:47.000 354 7928.42 958.00 53905.64 88888.00 2017-12-20 11:27:48.000 354 7928.24 958.03 53905.63 88888.00 2017-12-20 11:27:49.000 354 7928.10 958.07 53905.62 88888.00 2017-12-20 11:27:50.000 354 7927.96 958.07 53905.61 88888.00 2017-12-20 11:27:51.000 354 7927.81 958.03 53905.61 88888.00 2017-12-20 11:27:52.000 354 7927.67 958.01 53905.64 88888.00 2017-12-20 11:27:53.000 354 7927.57 958.01 53905.68 88888.00 2017-12-20 11:27:54.000 354 7927.47 957.99 53905.70 88888.00 2017-12-20 11:27:55.000 354 7927.38 957.94 53905.74 88888.00 2017-12-20 11:27:56.000 354 7927.33 957.90 53905.81 88888.00 2017-12-20 11:27:57.000 354 7927.26 957.87 53905.88 88888.00 2017-12-20 11:27:58.000 354 7927.18 957.83 53905.91 88888.00 2017-12-20 11:27:59.000 354 7927.11 957.79 53905.94 88888.00 2017-12-20 11:28:00.000 354 7927.06 957.74 53906.00 88888.00 2017-12-20 11:28:01.000 354 7926.99 957.69 53906.04 88888.00 2017-12-20 11:28:02.000 354 7926.91 957.63 53906.06 88888.00 2017-12-20 11:28:03.000 354 7926.85 957.55 53906.11 88888.00 2017-12-20 11:28:04.000 354 7926.78 957.46 53906.16 88888.00 2017-12-20 11:28:05.000 354 7926.71 957.39 53906.19 88888.00 2017-12-20 11:28:06.000 354 7926.62 957.32 53906.22 88888.00 2017-12-20 11:28:07.000 354 7926.54 957.26 53906.24 88888.00 2017-12-20 11:28:08.000 354 7926.49 957.22 53906.25 88888.00 2017-12-20 11:28:09.000 354 7926.46 957.20 53906.29 88888.00 2017-12-20 11:28:10.000 354 7926.38 957.12 53906.34 88888.00 2017-12-20 11:28:11.000 354 7926.30 957.01 53906.36 88888.00 2017-12-20 11:28:12.000 354 7926.22 956.92 53906.35 88888.00 2017-12-20 11:28:13.000 354 7926.09 956.84 53906.32 88888.00 2017-12-20 11:28:14.000 354 7925.92 956.74 53906.27 88888.00 2017-12-20 11:28:15.000 354 7925.78 956.65 53906.22 88888.00 2017-12-20 11:28:16.000 354 7925.64 956.58 53906.21 88888.00 2017-12-20 11:28:17.000 354 7925.51 956.47 53906.20 88888.00 2017-12-20 11:28:18.000 354 7925.38 956.37 53906.18 88888.00 2017-12-20 11:28:19.000 354 7925.25 956.27 53906.14 88888.00 2017-12-20 11:28:20.000 354 7925.10 956.12 53906.10 88888.00 2017-12-20 11:28:21.000 354 7924.92 955.94 53906.05 88888.00 2017-12-20 11:28:22.000 354 7924.73 955.79 53905.97 88888.00 2017-12-20 11:28:23.000 354 7924.53 955.68 53905.89 88888.00 2017-12-20 11:28:24.000 354 7924.34 955.57 53905.84 88888.00 2017-12-20 11:28:25.000 354 7924.19 955.47 53905.82 88888.00 2017-12-20 11:28:26.000 354 7924.06 955.37 53905.82 88888.00 2017-12-20 11:28:27.000 354 7923.94 955.23 53905.85 88888.00 2017-12-20 11:28:28.000 354 7923.83 955.07 53905.89 88888.00 2017-12-20 11:28:29.000 354 7923.71 954.91 53905.90 88888.00 2017-12-20 11:28:30.000 354 7923.54 954.78 53905.86 88888.00 2017-12-20 11:28:31.000 354 7923.37 954.68 53905.79 88888.00 2017-12-20 11:28:32.000 354 7923.21 954.61 53905.75 88888.00 2017-12-20 11:28:33.000 354 7923.06 954.57 53905.72 88888.00 2017-12-20 11:28:34.000 354 7922.93 954.58 53905.71 88888.00 2017-12-20 11:28:35.000 354 7922.85 954.57 53905.73 88888.00 2017-12-20 11:28:36.000 354 7922.77 954.52 53905.75 88888.00 2017-12-20 11:28:37.000 354 7922.69 954.47 53905.76 88888.00 2017-12-20 11:28:38.000 354 7922.59 954.40 53905.78 88888.00 2017-12-20 11:28:39.000 354 7922.48 954.27 53905.78 88888.00 2017-12-20 11:28:40.000 354 7922.38 954.13 53905.78 88888.00 2017-12-20 11:28:41.000 354 7922.32 954.05 53905.78 88888.00 2017-12-20 11:28:42.000 354 7922.27 954.01 53905.78 88888.00 2017-12-20 11:28:43.000 354 7922.21 953.92 53905.80 88888.00 2017-12-20 11:28:44.000 354 7922.15 953.82 53905.82 88888.00 2017-12-20 11:28:45.000 354 7922.11 953.71 53905.84 88888.00 2017-12-20 11:28:46.000 354 7922.09 953.59 53905.88 88888.00 2017-12-20 11:28:47.000 354 7922.05 953.44 53905.88 88888.00 2017-12-20 11:28:48.000 354 7921.99 953.32 53905.86 88888.00 2017-12-20 11:28:49.000 354 7921.95 953.26 53905.83 88888.00 2017-12-20 11:28:50.000 354 7921.92 953.23 53905.80 88888.00 2017-12-20 11:28:51.000 354 7921.85 953.20 53905.73 88888.00 2017-12-20 11:28:52.000 354 7921.77 953.21 53905.67 88888.00 2017-12-20 11:28:53.000 354 7921.74 953.24 53905.65 88888.00 2017-12-20 11:28:54.000 354 7921.71 953.23 53905.65 88888.00 2017-12-20 11:28:55.000 354 7921.66 953.19 53905.61 88888.00 2017-12-20 11:28:56.000 354 7921.58 953.13 53905.52 88888.00 2017-12-20 11:28:57.000 354 7921.45 953.09 53905.40 88888.00 2017-12-20 11:28:58.000 354 7921.30 953.09 53905.27 88888.00 2017-12-20 11:28:59.000 354 7921.15 953.12 53905.14 88888.00 2017-12-20 11:29:00.000 354 7921.01 953.17 53905.04 88888.00 2017-12-20 11:29:01.000 354 7920.88 953.21 53904.95 88888.00 2017-12-20 11:29:02.000 354 7920.77 953.30 53904.89 88888.00 2017-12-20 11:29:03.000 354 7920.66 953.34 53904.84 88888.00 2017-12-20 11:29:04.000 354 7920.55 953.32 53904.79 88888.00 2017-12-20 11:29:05.000 354 7920.43 953.30 53904.71 88888.00 2017-12-20 11:29:06.000 354 7920.30 953.29 53904.64 88888.00 2017-12-20 11:29:07.000 354 7920.16 953.30 53904.54 88888.00 2017-12-20 11:29:08.000 354 7920.02 953.35 53904.45 88888.00 2017-12-20 11:29:09.000 354 7919.92 953.44 53904.42 88888.00 2017-12-20 11:29:10.000 354 7919.85 953.54 53904.42 88888.00 2017-12-20 11:29:11.000 354 7919.79 953.62 53904.43 88888.00 2017-12-20 11:29:12.000 354 7919.78 953.66 53904.48 88888.00 2017-12-20 11:29:13.000 354 7919.78 953.67 53904.54 88888.00 2017-12-20 11:29:14.000 354 7919.77 953.69 53904.58 88888.00 2017-12-20 11:29:15.000 354 7919.73 953.75 53904.61 88888.00 2017-12-20 11:29:16.000 354 7919.70 953.83 53904.64 88888.00 2017-12-20 11:29:17.000 354 7919.68 953.92 53904.66 88888.00 2017-12-20 11:29:18.000 354 7919.68 954.03 53904.71 88888.00 2017-12-20 11:29:19.000 354 7919.73 954.14 53904.82 88888.00 2017-12-20 11:29:20.000 354 7919.84 954.24 53904.97 88888.00 2017-12-20 11:29:21.000 354 7919.95 954.29 53905.13 88888.00 2017-12-20 11:29:22.000 354 7920.08 954.31 53905.29 88888.00 2017-12-20 11:29:23.000 354 7920.22 954.36 53905.42 88888.00 2017-12-20 11:29:24.000 354 7920.34 954.44 53905.52 88888.00 2017-12-20 11:29:25.000 354 7920.42 954.52 53905.61 88888.00 2017-12-20 11:29:26.000 354 7920.47 954.61 53905.68 88888.00 2017-12-20 11:29:27.000 354 7920.52 954.69 53905.76 88888.00 2017-12-20 11:29:28.000 354 7920.62 954.75 53905.87 88888.00 2017-12-20 11:29:29.000 354 7920.71 954.81 53905.99 88888.00 2017-12-20 11:29:30.000 354 7920.81 954.87 53906.11 88888.00 2017-12-20 11:29:31.000 354 7920.89 954.91 53906.20 88888.00 2017-12-20 11:29:32.000 354 7920.95 954.95 53906.28 88888.00 2017-12-20 11:29:33.000 354 7921.00 954.99 53906.38 88888.00 2017-12-20 11:29:34.000 354 7921.08 955.03 53906.48 88888.00 2017-12-20 11:29:35.000 354 7921.17 955.08 53906.57 88888.00 2017-12-20 11:29:36.000 354 7921.27 955.15 53906.66 88888.00 2017-12-20 11:29:37.000 354 7921.36 955.22 53906.77 88888.00 2017-12-20 11:29:38.000 354 7921.44 955.28 53906.86 88888.00 2017-12-20 11:29:39.000 354 7921.51 955.31 53906.96 88888.00 2017-12-20 11:29:40.000 354 7921.59 955.30 53907.06 88888.00 2017-12-20 11:29:41.000 354 7921.68 955.32 53907.15 88888.00 2017-12-20 11:29:42.000 354 7921.76 955.32 53907.24 88888.00 2017-12-20 11:29:43.000 354 7921.82 955.30 53907.33 88888.00 2017-12-20 11:29:44.000 354 7921.84 955.32 53907.35 88888.00 2017-12-20 11:29:45.000 354 7921.81 955.36 53907.32 88888.00 2017-12-20 11:29:46.000 354 7921.77 955.39 53907.31 88888.00 2017-12-20 11:29:47.000 354 7921.74 955.39 53907.32 88888.00 2017-12-20 11:29:48.000 354 7921.72 955.37 53907.34 88888.00 2017-12-20 11:29:49.000 354 7921.69 955.36 53907.37 88888.00 2017-12-20 11:29:50.000 354 7921.69 955.36 53907.39 88888.00 2017-12-20 11:29:51.000 354 7921.69 955.35 53907.41 88888.00 2017-12-20 11:29:52.000 354 7921.64 955.28 53907.42 88888.00 2017-12-20 11:29:53.000 354 7921.58 955.22 53907.39 88888.00 2017-12-20 11:29:54.000 354 7921.58 955.22 53907.38 88888.00 2017-12-20 11:29:55.000 354 7921.59 955.21 53907.41 88888.00 2017-12-20 11:29:56.000 354 7921.59 955.21 53907.41 88888.00 2017-12-20 11:29:57.000 354 7921.60 955.25 53907.43 88888.00 2017-12-20 11:29:58.000 354 7921.62 955.23 53907.50 88888.00 2017-12-20 11:29:59.000 354 7921.66 955.14 53907.56 88888.00 2017-12-20 11:30:00.000 354 7921.71 955.02 53907.62 88888.00 2017-12-20 11:30:01.000 354 7921.75 954.89 53907.68 88888.00 2017-12-20 11:30:02.000 354 7921.82 954.79 53907.71 88888.00 2017-12-20 11:30:03.000 354 7921.88 954.75 53907.73 88888.00 2017-12-20 11:30:04.000 354 7921.91 954.73 53907.73 88888.00 2017-12-20 11:30:05.000 354 7921.94 954.71 53907.75 88888.00 2017-12-20 11:30:06.000 354 7922.02 954.68 53907.80 88888.00 2017-12-20 11:30:07.000 354 7922.11 954.65 53907.86 88888.00 2017-12-20 11:30:08.000 354 7922.18 954.56 53907.92 88888.00 2017-12-20 11:30:09.000 354 7922.22 954.46 53907.96 88888.00 2017-12-20 11:30:10.000 354 7922.23 954.37 53907.97 88888.00 2017-12-20 11:30:11.000 354 7922.22 954.31 53907.93 88888.00 2017-12-20 11:30:12.000 354 7922.19 954.28 53907.88 88888.00 2017-12-20 11:30:13.000 354 7922.18 954.31 53907.85 88888.00 2017-12-20 11:30:14.000 354 7922.19 954.33 53907.86 88888.00 2017-12-20 11:30:15.000 354 7922.21 954.34 53907.88 88888.00 2017-12-20 11:30:16.000 354 7922.24 954.36 53907.89 88888.00 2017-12-20 11:30:17.000 354 7922.30 954.38 53907.96 88888.00 2017-12-20 11:30:18.000 354 7922.34 954.36 53908.02 88888.00 2017-12-20 11:30:19.000 354 7922.35 954.37 53908.02 88888.00 2017-12-20 11:30:20.000 354 7922.35 954.42 53908.00 88888.00 2017-12-20 11:30:21.000 354 7922.36 954.49 53908.00 88888.00 2017-12-20 11:30:22.000 354 7922.35 954.55 53908.01 88888.00 2017-12-20 11:30:23.000 354 7922.34 954.62 53908.00 88888.00 2017-12-20 11:30:24.000 354 7922.37 954.70 53908.02 88888.00 2017-12-20 11:30:25.000 354 7922.43 954.76 53908.10 88888.00 2017-12-20 11:30:26.000 354 7922.52 954.77 53908.21 88888.00 2017-12-20 11:30:27.000 354 7922.61 954.75 53908.31 88888.00 2017-12-20 11:30:28.000 354 7922.72 954.75 53908.39 88888.00 2017-12-20 11:30:29.000 354 7922.83 954.82 53908.45 88888.00 2017-12-20 11:30:30.000 354 7922.90 954.91 53908.50 88888.00 2017-12-20 11:30:31.000 354 7922.91 954.98 53908.50 88888.00 2017-12-20 11:30:32.000 354 7922.94 955.04 53908.52 88888.00 2017-12-20 11:30:33.000 354 7923.03 955.07 53908.60 88888.00 2017-12-20 11:30:34.000 354 7923.15 955.09 53908.71 88888.00 2017-12-20 11:30:35.000 354 7923.25 955.10 53908.78 88888.00 2017-12-20 11:30:36.000 354 7923.34 955.12 53908.85 88888.00 2017-12-20 11:30:37.000 354 7923.44 955.16 53908.92 88888.00 2017-12-20 11:30:38.000 354 7923.52 955.17 53908.97 88888.00 2017-12-20 11:30:39.000 354 7923.55 955.15 53908.97 88888.00 2017-12-20 11:30:40.000 354 7923.58 955.17 53908.96 88888.00 2017-12-20 11:30:41.000 354 7923.61 955.22 53908.96 88888.00 2017-12-20 11:30:42.000 354 7923.65 955.24 53908.96 88888.00 2017-12-20 11:30:43.000 354 7923.69 955.23 53908.97 88888.00 2017-12-20 11:30:44.000 354 7923.72 955.20 53909.01 88888.00 2017-12-20 11:30:45.000 354 7923.77 955.19 53909.04 88888.00 2017-12-20 11:30:46.000 354 7923.80 955.20 53909.03 88888.00 2017-12-20 11:30:47.000 354 7923.79 955.23 53908.99 88888.00 2017-12-20 11:30:48.000 354 7923.78 955.27 53908.94 88888.00 2017-12-20 11:30:49.000 354 7923.78 955.30 53908.92 88888.00 2017-12-20 11:30:50.000 354 7923.79 955.31 53908.92 88888.00 2017-12-20 11:30:51.000 354 7923.82 955.31 53908.93 88888.00 2017-12-20 11:30:52.000 354 7923.84 955.33 53908.95 88888.00 2017-12-20 11:30:53.000 354 7923.89 955.39 53909.00 88888.00 2017-12-20 11:30:54.000 354 7923.96 955.43 53909.03 88888.00 2017-12-20 11:30:55.000 354 7924.00 955.44 53909.05 88888.00 2017-12-20 11:30:56.000 354 7924.04 955.42 53909.07 88888.00 2017-12-20 11:30:57.000 354 7924.06 955.41 53909.09 88888.00 2017-12-20 11:30:58.000 354 7924.07 955.42 53909.08 88888.00 2017-12-20 11:30:59.000 354 7924.06 955.43 53909.06 88888.00 2017-12-20 11:31:00.000 354 7924.06 955.41 53909.07 88888.00 2017-12-20 11:31:01.000 354 7924.09 955.39 53909.12 88888.00 2017-12-20 11:31:02.000 354 7924.13 955.36 53909.19 88888.00 2017-12-20 11:31:03.000 354 7924.13 955.34 53909.21 88888.00 2017-12-20 11:31:04.000 354 7924.10 955.39 53909.19 88888.00 2017-12-20 11:31:05.000 354 7924.09 955.44 53909.17 88888.00 2017-12-20 11:31:06.000 354 7924.10 955.41 53909.20 88888.00 2017-12-20 11:31:07.000 354 7924.10 955.31 53909.24 88888.00 2017-12-20 11:31:08.000 354 7924.08 955.23 53909.24 88888.00 2017-12-20 11:31:09.000 354 7924.02 955.21 53909.20 88888.00 2017-12-20 11:31:10.000 354 7923.94 955.25 53909.14 88888.00 2017-12-20 11:31:11.000 354 7923.89 955.25 53909.12 88888.00 2017-12-20 11:31:12.000 354 7923.88 955.18 53909.14 88888.00 2017-12-20 11:31:13.000 354 7923.86 955.07 53909.17 88888.00 2017-12-20 11:31:14.000 354 7923.84 954.97 53909.20 88888.00 2017-12-20 11:31:15.000 354 7923.83 954.92 53909.19 88888.00 2017-12-20 11:31:16.000 354 7923.77 954.92 53909.13 88888.00 2017-12-20 11:31:17.000 354 7923.72 954.91 53909.08 88888.00 2017-12-20 11:31:18.000 354 7923.72 954.87 53909.09 88888.00 2017-12-20 11:31:19.000 354 7923.72 954.81 53909.11 88888.00 2017-12-20 11:31:20.000 354 7923.68 954.78 53909.09 88888.00 2017-12-20 11:31:21.000 354 7923.63 954.80 53909.04 88888.00 2017-12-20 11:31:22.000 354 7923.61 954.81 53909.00 88888.00 2017-12-20 11:31:23.000 354 7923.62 954.78 53909.04 88888.00 2017-12-20 11:31:24.000 354 7923.67 954.69 53909.08 88888.00 2017-12-20 11:31:25.000 354 7923.70 954.62 53909.12 88888.00 2017-12-20 11:31:26.000 354 7923.70 954.64 53909.13 88888.00 2017-12-20 11:31:27.000 354 7923.73 954.71 53909.11 88888.00 2017-12-20 11:31:28.000 354 7923.78 954.75 53909.11 88888.00 2017-12-20 11:31:29.000 354 7923.85 954.67 53909.20 88888.00 2017-12-20 11:31:30.000 354 7923.93 954.52 53909.30 88888.00 2017-12-20 11:31:31.000 354 7924.00 954.42 53909.36 88888.00 2017-12-20 11:31:32.000 354 7924.02 954.42 53909.32 88888.00 2017-12-20 11:31:33.000 354 7924.02 954.46 53909.26 88888.00 2017-12-20 11:31:34.000 354 7924.04 954.43 53909.23 88888.00 2017-12-20 11:31:35.000 354 7924.10 954.32 53909.29 88888.00 2017-12-20 11:31:36.000 354 7924.16 954.20 53909.38 88888.00 2017-12-20 11:31:37.000 354 7924.20 954.15 53909.41 88888.00 2017-12-20 11:31:38.000 354 7924.19 954.18 53909.35 88888.00 2017-12-20 11:31:39.000 354 7924.17 954.21 53909.26 88888.00 2017-12-20 11:31:40.000 354 7924.16 954.18 53909.22 88888.00 2017-12-20 11:31:41.000 354 7924.17 954.13 53909.23 88888.00 2017-12-20 11:31:42.000 354 7924.21 954.09 53909.25 88888.00 2017-12-20 11:31:43.000 354 7924.22 954.07 53909.22 88888.00 2017-12-20 11:31:44.000 354 7924.19 954.09 53909.18 88888.00 2017-12-20 11:31:45.000 354 7924.19 954.10 53909.18 88888.00 2017-12-20 11:31:46.000 354 7924.22 953.99 53909.23 88888.00 2017-12-20 11:31:47.000 354 7924.27 953.81 53909.29 88888.00 2017-12-20 11:31:48.000 354 7924.30 953.74 53909.30 88888.00 2017-12-20 11:31:49.000 354 7924.31 953.83 53909.24 88888.00 2017-12-20 11:31:50.000 354 7924.29 953.92 53909.16 88888.00 2017-12-20 11:31:51.000 354 7924.28 953.90 53909.13 88888.00 2017-12-20 11:31:52.000 354 7924.35 953.82 53909.19 88888.00 2017-12-20 11:31:53.000 354 7924.47 953.74 53909.30 88888.00 2017-12-20 11:31:54.000 354 7924.58 953.70 53909.39 88888.00 2017-12-20 11:31:55.000 354 7924.65 953.74 53909.39 88888.00 2017-12-20 11:31:56.000 354 7924.68 953.79 53909.34 88888.00 2017-12-20 11:31:57.000 354 7924.74 953.76 53909.35 88888.00 2017-12-20 11:31:58.000 354 7924.83 953.69 53909.41 88888.00 2017-12-20 11:31:59.000 354 7924.92 953.66 53909.46 88888.00 2017-12-20 11:32:00.000 354 7925.00 953.71 53909.49 88888.00 2017-12-20 11:32:01.000 354 7925.09 953.76 53909.50 88888.00 2017-12-20 11:32:02.000 354 7925.16 953.76 53909.51 88888.00 2017-12-20 11:32:03.000 354 7925.21 953.68 53909.53 88888.00 2017-12-20 11:32:04.000 354 7925.25 953.59 53909.55 88888.00 2017-12-20 11:32:05.000 354 7925.29 953.56 53909.57 88888.00 2017-12-20 11:32:06.000 354 7925.30 953.60 53909.56 88888.00 2017-12-20 11:32:07.000 354 7925.28 953.62 53909.52 88888.00 2017-12-20 11:32:08.000 354 7925.28 953.58 53909.50 88888.00 2017-12-20 11:32:09.000 354 7925.27 953.49 53909.52 88888.00 2017-12-20 11:32:10.000 354 7925.28 953.39 53909.53 88888.00 2017-12-20 11:32:11.000 354 7925.31 953.32 53909.57 88888.00 2017-12-20 11:32:12.000 354 7925.32 953.27 53909.62 88888.00 2017-12-20 11:32:13.000 354 7925.32 953.21 53909.63 88888.00 2017-12-20 11:32:14.000 354 7925.32 953.09 53909.63 88888.00 2017-12-20 11:32:15.000 354 7925.32 952.93 53909.65 88888.00 2017-12-20 11:32:16.000 354 7925.30 952.81 53909.65 88888.00 2017-12-20 11:32:17.000 354 7925.29 952.73 53909.66 88888.00 2017-12-20 11:32:18.000 354 7925.30 952.63 53909.71 88888.00 2017-12-20 11:32:19.000 354 7925.33 952.47 53909.78 88888.00 2017-12-20 11:32:20.000 354 7925.37 952.26 53909.86 88888.00 2017-12-20 11:32:21.000 354 7925.38 952.08 53909.93 88888.00 2017-12-20 11:32:22.000 354 7925.38 951.96 53909.95 88888.00 2017-12-20 11:32:23.000 354 7925.38 951.83 53909.95 88888.00 2017-12-20 11:32:24.000 354 7925.38 951.70 53910.00 88888.00 2017-12-20 11:32:25.000 354 7925.40 951.57 53910.06 88888.00 2017-12-20 11:32:26.000 354 7925.42 951.39 53910.12 88888.00 2017-12-20 11:32:27.000 354 7925.44 951.25 53910.16 88888.00 2017-12-20 11:32:28.000 354 7925.47 951.16 53910.18 88888.00 2017-12-20 11:32:29.000 354 7925.47 951.03 53910.21 88888.00 2017-12-20 11:32:30.000 354 7925.45 950.84 53910.24 88888.00 2017-12-20 11:32:31.000 354 7925.42 950.64 53910.28 88888.00 2017-12-20 11:32:32.000 354 7925.39 950.43 53910.31 88888.00 2017-12-20 11:32:33.000 354 7925.37 950.24 53910.32 88888.00 2017-12-20 11:32:34.000 354 7925.35 950.06 53910.33 88888.00 2017-12-20 11:32:35.000 354 7925.33 949.86 53910.39 88888.00 2017-12-20 11:32:36.000 354 7925.37 949.66 53910.45 88888.00 2017-12-20 11:32:37.000 354 7925.42 949.44 53910.52 88888.00 2017-12-20 11:32:38.000 354 7925.40 949.21 53910.55 88888.00 2017-12-20 11:32:39.000 354 7925.39 949.01 53910.56 88888.00 2017-12-20 11:32:40.000 354 7925.43 948.83 53910.59 88888.00 2017-12-20 11:32:41.000 354 7925.47 948.63 53910.68 88888.00 2017-12-20 11:32:42.000 354 7925.56 948.40 53910.78 88888.00 2017-12-20 11:32:43.000 354 7925.71 948.20 53910.88 88888.00 2017-12-20 11:32:44.000 354 7925.86 948.03 53911.00 88888.00 2017-12-20 11:32:45.000 354 7925.97 947.85 53911.08 88888.00 2017-12-20 11:32:46.000 354 7926.04 947.66 53911.11 88888.00 2017-12-20 11:32:47.000 354 7926.08 947.48 53911.15 88888.00 2017-12-20 11:32:48.000 354 7926.13 947.27 53911.19 88888.00 2017-12-20 11:32:49.000 354 7926.18 947.04 53911.21 88888.00 2017-12-20 11:32:50.000 354 7926.23 946.86 53911.23 88888.00 2017-12-20 11:32:51.000 354 7926.30 946.73 53911.23 88888.00 2017-12-20 11:32:52.000 354 7926.35 946.62 53911.24 88888.00 2017-12-20 11:32:53.000 354 7926.37 946.48 53911.23 88888.00 2017-12-20 11:32:54.000 354 7926.39 946.31 53911.20 88888.00 2017-12-20 11:32:55.000 354 7926.39 946.15 53911.16 88888.00 2017-12-20 11:32:56.000 354 7926.37 946.01 53911.09 88888.00 2017-12-20 11:32:57.000 354 7926.32 945.87 53911.01 88888.00 2017-12-20 11:32:58.000 354 7926.25 945.77 53910.91 88888.00 2017-12-20 11:32:59.000 354 7926.18 945.71 53910.82 88888.00 2017-12-20 11:33:00.000 354 7926.14 945.63 53910.77 88888.00 2017-12-20 11:33:01.000 354 7926.12 945.51 53910.73 88888.00 2017-12-20 11:33:02.000 354 7926.12 945.43 53910.70 88888.00 2017-12-20 11:33:03.000 354 7926.13 945.36 53910.66 88888.00 2017-12-20 11:33:04.000 354 7926.13 945.29 53910.63 88888.00 2017-12-20 11:33:05.000 354 7926.11 945.21 53910.60 88888.00 2017-12-20 11:33:06.000 354 7926.08 945.13 53910.56 88888.00 2017-12-20 11:33:07.000 354 7926.06 945.06 53910.52 88888.00 2017-12-20 11:33:08.000 354 7926.04 945.00 53910.50 88888.00 2017-12-20 11:33:09.000 354 7926.07 944.93 53910.47 88888.00 2017-12-20 11:33:10.000 354 7926.07 944.86 53910.45 88888.00 2017-12-20 11:33:11.000 354 7926.05 944.79 53910.42 88888.00 2017-12-20 11:33:12.000 354 7926.05 944.72 53910.39 88888.00 2017-12-20 11:33:13.000 354 7926.07 944.67 53910.35 88888.00 2017-12-20 11:33:14.000 354 7926.07 944.66 53910.30 88888.00 2017-12-20 11:33:15.000 354 7926.05 944.65 53910.24 88888.00 2017-12-20 11:33:16.000 354 7926.04 944.63 53910.18 88888.00 2017-12-20 11:33:17.000 354 7926.04 944.58 53910.10 88888.00 2017-12-20 11:33:18.000 354 7926.03 944.51 53910.04 88888.00 2017-12-20 11:33:19.000 354 7926.03 944.42 53910.00 88888.00 2017-12-20 11:33:20.000 354 7926.06 944.34 53909.98 88888.00 2017-12-20 11:33:21.000 354 7926.10 944.30 53909.95 88888.00 2017-12-20 11:33:22.000 354 7926.10 944.27 53909.89 88888.00 2017-12-20 11:33:23.000 354 7926.06 944.25 53909.77 88888.00 2017-12-20 11:33:24.000 354 7926.04 944.25 53909.65 88888.00 2017-12-20 11:33:25.000 354 7926.04 944.22 53909.58 88888.00 2017-12-20 11:33:26.000 354 7926.07 944.15 53909.55 88888.00 2017-12-20 11:33:27.000 354 7926.11 944.08 53909.53 88888.00 2017-12-20 11:33:28.000 354 7926.12 944.02 53909.48 88888.00 2017-12-20 11:33:29.000 354 7926.11 943.98 53909.39 88888.00 2017-12-20 11:33:30.000 354 7926.09 943.97 53909.27 88888.00 2017-12-20 11:33:31.000 354 7926.09 943.98 53909.18 88888.00 2017-12-20 11:33:32.000 354 7926.12 944.00 53909.13 88888.00 2017-12-20 11:33:33.000 354 7926.16 944.01 53909.10 88888.00 2017-12-20 11:33:34.000 354 7926.17 944.01 53909.04 88888.00 2017-12-20 11:33:35.000 354 7926.17 944.04 53908.93 88888.00 2017-12-20 11:33:36.000 354 7926.16 944.08 53908.81 88888.00 2017-12-20 11:33:37.000 354 7926.15 944.10 53908.71 88888.00 2017-12-20 11:33:38.000 354 7926.17 944.13 53908.65 88888.00 2017-12-20 11:33:39.000 354 7926.20 944.17 53908.61 88888.00 2017-12-20 11:33:40.000 354 7926.23 944.24 53908.54 88888.00 2017-12-20 11:33:41.000 354 7926.25 944.33 53908.46 88888.00 2017-12-20 11:33:42.000 354 7926.23 944.38 53908.37 88888.00 2017-12-20 11:33:43.000 354 7926.21 944.40 53908.28 88888.00 2017-12-20 11:33:44.000 354 7926.19 944.43 53908.18 88888.00 2017-12-20 11:33:45.000 354 7926.18 944.46 53908.09 88888.00 2017-12-20 11:33:46.000 354 7926.19 944.50 53908.02 88888.00 2017-12-20 11:33:47.000 354 7926.17 944.56 53907.93 88888.00 2017-12-20 11:33:48.000 354 7926.15 944.64 53907.81 88888.00 2017-12-20 11:33:49.000 354 7926.14 944.71 53907.71 88888.00 2017-12-20 11:33:50.000 354 7926.14 944.76 53907.61 88888.00 2017-12-20 11:33:51.000 354 7926.10 944.82 53907.49 88888.00 2017-12-20 11:33:52.000 354 7926.06 944.89 53907.38 88888.00 2017-12-20 11:33:53.000 354 7926.04 944.96 53907.29 88888.00 2017-12-20 11:33:54.000 354 7926.02 945.02 53907.21 88888.00 2017-12-20 11:33:55.000 354 7926.02 945.09 53907.13 88888.00 2017-12-20 11:33:56.000 354 7926.04 945.14 53907.08 88888.00 2017-12-20 11:33:57.000 354 7926.05 945.15 53907.00 88888.00 2017-12-20 11:33:58.000 354 7926.04 945.16 53906.91 88888.00 2017-12-20 11:33:59.000 354 7926.06 945.20 53906.85 88888.00 2017-12-20 11:34:00.000 354 7926.11 945.22 53906.84 88888.00 2017-12-20 11:34:01.000 354 7926.17 945.24 53906.82 88888.00 2017-12-20 11:34:02.000 354 7926.22 945.29 53906.78 88888.00 2017-12-20 11:34:03.000 354 7926.26 945.31 53906.75 88888.00 2017-12-20 11:34:04.000 354 7926.30 945.30 53906.71 88888.00 2017-12-20 11:34:05.000 354 7926.34 945.28 53906.66 88888.00 2017-12-20 11:34:06.000 354 7926.38 945.25 53906.66 88888.00 2017-12-20 11:34:07.000 354 7926.43 945.21 53906.67 88888.00 2017-12-20 11:34:08.000 354 7926.50 945.15 53906.70 88888.00 2017-12-20 11:34:09.000 354 7926.59 945.07 53906.74 88888.00 2017-12-20 11:34:10.000 354 7926.68 945.01 53906.75 88888.00 2017-12-20 11:34:11.000 354 7926.80 944.95 53906.78 88888.00 2017-12-20 11:34:12.000 354 7926.92 944.88 53906.83 88888.00 2017-12-20 11:34:13.000 354 7927.01 944.82 53906.87 88888.00 2017-12-20 11:34:14.000 354 7927.11 944.74 53906.89 88888.00 2017-12-20 11:34:15.000 354 7927.24 944.66 53906.91 88888.00 2017-12-20 11:34:16.000 354 7927.36 944.56 53906.92 88888.00 2017-12-20 11:34:17.000 354 7927.47 944.46 53906.96 88888.00 2017-12-20 11:34:18.000 354 7927.59 944.40 53906.99 88888.00 2017-12-20 11:34:19.000 354 7927.72 944.36 53907.02 88888.00 2017-12-20 11:34:20.000 354 7927.85 944.27 53907.07 88888.00 2017-12-20 11:34:21.000 354 7927.98 944.18 53907.11 88888.00 2017-12-20 11:34:22.000 354 7928.11 944.12 53907.13 88888.00 2017-12-20 11:34:23.000 354 7928.21 944.04 53907.15 88888.00 2017-12-20 11:34:24.000 354 7928.30 943.92 53907.15 88888.00 2017-12-20 11:34:25.000 354 7928.39 943.84 53907.15 88888.00 2017-12-20 11:34:26.000 354 7928.49 943.79 53907.15 88888.00 2017-12-20 11:34:27.000 354 7928.62 943.69 53907.18 88888.00 2017-12-20 11:34:28.000 354 7928.76 943.57 53907.23 88888.00 2017-12-20 11:34:29.000 354 7928.90 943.50 53907.28 88888.00 2017-12-20 11:34:30.000 354 7929.07 943.46 53907.34 88888.00 2017-12-20 11:34:31.000 354 7929.22 943.43 53907.38 88888.00 2017-12-20 11:34:32.000 354 7929.33 943.42 53907.39 88888.00 2017-12-20 11:34:33.000 354 7929.43 943.41 53907.38 88888.00 2017-12-20 11:34:34.000 354 7929.54 943.40 53907.39 88888.00 2017-12-20 11:34:35.000 354 7929.64 943.36 53907.40 88888.00 2017-12-20 11:34:36.000 354 7929.74 943.31 53907.42 88888.00 2017-12-20 11:34:37.000 354 7929.86 943.28 53907.44 88888.00 2017-12-20 11:34:38.000 354 7930.01 943.24 53907.48 88888.00 2017-12-20 11:34:39.000 354 7930.16 943.17 53907.54 88888.00 2017-12-20 11:34:40.000 354 7930.31 943.10 53907.60 88888.00 2017-12-20 11:34:41.000 354 7930.44 943.01 53907.66 88888.00 2017-12-20 11:34:42.000 354 7930.56 942.89 53907.70 88888.00 2017-12-20 11:34:43.000 354 7930.63 942.76 53907.69 88888.00 2017-12-20 11:34:44.000 354 7930.66 942.63 53907.66 88888.00 2017-12-20 11:34:45.000 354 7930.71 942.50 53907.63 88888.00 2017-12-20 11:34:46.000 354 7930.77 942.37 53907.62 88888.00 2017-12-20 11:34:47.000 354 7930.83 942.24 53907.63 88888.00 2017-12-20 11:34:48.000 354 7930.90 942.09 53907.62 88888.00 2017-12-20 11:34:49.000 354 7930.95 941.95 53907.59 88888.00 2017-12-20 11:34:50.000 354 7930.97 941.79 53907.54 88888.00 2017-12-20 11:34:51.000 354 7930.98 941.66 53907.46 88888.00 2017-12-20 11:34:52.000 354 7930.97 941.56 53907.35 88888.00 2017-12-20 11:34:53.000 354 7930.95 941.45 53907.24 88888.00 2017-12-20 11:34:54.000 354 7930.90 941.33 53907.12 88888.00 2017-12-20 11:34:55.000 354 7930.87 941.22 53906.99 88888.00 2017-12-20 11:34:56.000 354 7930.86 941.12 53906.86 88888.00 2017-12-20 11:34:57.000 354 7930.87 941.04 53906.75 88888.00 2017-12-20 11:34:58.000 354 7930.88 940.95 53906.62 88888.00 2017-12-20 11:34:59.000 354 7930.88 940.85 53906.50 88888.00 2017-12-20 11:35:00.000 354 7930.87 940.76 53906.38 88888.00 2017-12-20 11:35:01.000 354 7930.85 940.65 53906.25 88888.00 2017-12-20 11:35:02.000 354 7930.82 940.51 53906.12 88888.00 2017-12-20 11:35:03.000 354 7930.77 940.35 53905.95 88888.00 2017-12-20 11:35:04.000 354 7930.72 940.20 53905.81 88888.00 2017-12-20 11:35:05.000 354 7930.70 940.05 53905.71 88888.00 2017-12-20 11:35:06.000 354 7930.69 939.90 53905.61 88888.00 2017-12-20 11:35:07.000 354 7930.69 939.74 53905.50 88888.00 2017-12-20 11:35:08.000 354 7930.69 939.60 53905.39 88888.00 2017-12-20 11:35:09.000 354 7930.66 939.46 53905.25 88888.00 2017-12-20 11:35:10.000 354 7930.61 939.31 53905.13 88888.00 2017-12-20 11:35:11.000 354 7930.58 939.15 53905.03 88888.00 2017-12-20 11:35:12.000 354 7930.57 938.99 53904.91 88888.00 2017-12-20 11:35:13.000 354 7930.57 938.82 53904.80 88888.00 2017-12-20 11:35:14.000 354 7930.55 938.65 53904.71 88888.00 2017-12-20 11:35:15.000 354 7930.55 938.48 53904.63 88888.00 2017-12-20 11:35:16.000 354 7930.55 938.32 53904.53 88888.00 2017-12-20 11:35:17.000 354 7930.54 938.15 53904.42 88888.00 2017-12-20 11:35:18.000 354 7930.54 937.99 53904.30 88888.00 2017-12-20 11:35:19.000 354 7930.55 937.84 53904.19 88888.00 2017-12-20 11:35:20.000 354 7930.57 937.68 53904.09 88888.00 2017-12-20 11:35:21.000 354 7930.60 937.56 53903.98 88888.00 2017-12-20 11:35:22.000 354 7930.63 937.48 53903.84 88888.00 2017-12-20 11:35:23.000 354 7930.64 937.42 53903.66 88888.00 2017-12-20 11:35:24.000 354 7930.62 937.35 53903.46 88888.00 2017-12-20 11:35:25.000 354 7930.62 937.29 53903.28 88888.00 2017-12-20 11:35:26.000 354 7930.64 937.23 53903.13 88888.00 2017-12-20 11:35:27.000 354 7930.66 937.15 53902.98 88888.00 2017-12-20 11:35:28.000 354 7930.66 937.08 53902.80 88888.00 2017-12-20 11:35:29.000 354 7930.64 937.04 53902.61 88888.00 2017-12-20 11:35:30.000 354 7930.63 937.03 53902.42 88888.00 2017-12-20 11:35:31.000 354 7930.64 937.04 53902.26 88888.00 2017-12-20 11:35:32.000 354 7930.67 937.07 53902.11 88888.00 2017-12-20 11:35:33.000 354 7930.70 937.07 53901.95 88888.00 2017-12-20 11:35:34.000 354 7930.72 937.03 53901.80 88888.00 2017-12-20 11:35:35.000 354 7930.76 937.03 53901.66 88888.00 2017-12-20 11:35:36.000 354 7930.81 937.08 53901.52 88888.00 2017-12-20 11:35:37.000 354 7930.85 937.18 53901.36 88888.00 2017-12-20 11:35:38.000 354 7930.88 937.31 53901.20 88888.00 2017-12-20 11:35:39.000 354 7930.91 937.44 53901.05 88888.00 2017-12-20 11:35:40.000 354 7931.00 937.60 53900.96 88888.00 2017-12-20 11:35:41.000 354 7931.14 937.76 53900.89 88888.00 2017-12-20 11:35:42.000 354 7931.29 937.93 53900.83 88888.00 2017-12-20 11:35:43.000 354 7931.40 938.14 53900.74 88888.00 2017-12-20 11:35:44.000 354 7931.52 938.36 53900.62 88888.00 2017-12-20 11:35:45.000 354 7931.65 938.60 53900.50 88888.00 2017-12-20 11:35:46.000 354 7931.74 938.86 53900.36 88888.00 2017-12-20 11:35:47.000 354 7931.79 939.10 53900.18 88888.00 2017-12-20 11:35:48.000 354 7931.85 939.38 53899.98 88888.00 2017-12-20 11:35:49.000 354 7931.90 939.70 53899.78 88888.00 2017-12-20 11:35:50.000 354 7931.95 940.01 53899.61 88888.00 2017-12-20 11:35:51.000 354 7932.01 940.29 53899.48 88888.00 2017-12-20 11:35:52.000 354 7932.03 940.57 53899.34 88888.00 2017-12-20 11:35:53.000 354 7932.02 940.83 53899.16 88888.00 2017-12-20 11:35:54.000 354 7931.99 941.07 53898.95 88888.00 2017-12-20 11:35:55.000 354 7931.96 941.33 53898.75 88888.00 2017-12-20 11:35:56.000 354 7931.91 941.59 53898.55 88888.00 2017-12-20 11:35:57.000 354 7931.85 941.81 53898.36 88888.00 2017-12-20 11:35:58.000 354 7931.78 941.99 53898.20 88888.00 2017-12-20 11:35:59.000 354 7931.73 942.14 53898.07 88888.00 2017-12-20 11:36:00.000 354 7931.70 942.29 53897.95 88888.00 2017-12-20 11:36:01.000 354 7931.69 942.45 53897.83 88888.00 2017-12-20 11:36:02.000 354 7931.66 942.62 53897.69 88888.00 2017-12-20 11:36:03.000 354 7931.60 942.78 53897.53 88888.00 2017-12-20 11:36:04.000 354 7931.54 942.94 53897.38 88888.00 2017-12-20 11:36:05.000 354 7931.50 943.12 53897.26 88888.00 2017-12-20 11:36:06.000 354 7931.45 943.28 53897.16 88888.00 2017-12-20 11:36:07.000 354 7931.42 943.42 53897.08 88888.00 2017-12-20 11:36:08.000 354 7931.39 943.57 53897.01 88888.00 2017-12-20 11:36:09.000 354 7931.36 943.69 53896.92 88888.00 2017-12-20 11:36:10.000 354 7931.31 943.79 53896.83 88888.00 2017-12-20 11:36:11.000 354 7931.24 943.87 53896.74 88888.00 2017-12-20 11:36:12.000 354 7931.18 943.92 53896.64 88888.00 2017-12-20 11:36:13.000 354 7931.12 943.97 53896.57 88888.00 2017-12-20 11:36:14.000 354 7931.09 944.05 53896.52 88888.00 2017-12-20 11:36:15.000 354 7931.10 944.13 53896.52 88888.00 2017-12-20 11:36:16.000 354 7931.09 944.19 53896.52 88888.00 2017-12-20 11:36:17.000 354 7931.12 944.27 53896.52 88888.00 2017-12-20 11:36:18.000 354 7931.18 944.36 53896.54 88888.00 2017-12-20 11:36:19.000 354 7931.23 944.47 53896.55 88888.00 2017-12-20 11:36:20.000 354 7931.30 944.58 53896.58 88888.00 2017-12-20 11:36:21.000 354 7931.39 944.70 53896.62 88888.00 2017-12-20 11:36:22.000 354 7931.48 944.83 53896.66 88888.00 2017-12-20 11:36:23.000 354 7931.57 944.97 53896.69 88888.00 2017-12-20 11:36:24.000 354 7931.66 945.11 53896.72 88888.00 2017-12-20 11:36:25.000 354 7931.76 945.25 53896.75 88888.00 2017-12-20 11:36:26.000 354 7931.84 945.38 53896.77 88888.00 2017-12-20 11:36:27.000 354 7931.91 945.46 53896.79 88888.00 2017-12-20 11:36:28.000 354 7931.99 945.56 53896.82 88888.00 2017-12-20 11:36:29.000 354 7932.05 945.66 53896.84 88888.00 2017-12-20 11:36:30.000 354 7932.08 945.75 53896.84 88888.00 2017-12-20 11:36:31.000 354 7932.11 945.83 53896.82 88888.00 2017-12-20 11:36:32.000 354 7932.14 945.92 53896.81 88888.00 2017-12-20 11:36:33.000 354 7932.17 946.02 53896.80 88888.00 2017-12-20 11:36:34.000 354 7932.20 946.14 53896.80 88888.00 2017-12-20 11:36:35.000 354 7932.24 946.27 53896.81 88888.00 2017-12-20 11:36:36.000 354 7932.31 946.39 53896.83 88888.00 2017-12-20 11:36:37.000 354 7932.40 946.51 53896.87 88888.00 2017-12-20 11:36:38.000 354 7932.50 946.63 53896.93 88888.00 2017-12-20 11:36:39.000 354 7932.59 946.74 53896.97 88888.00 2017-12-20 11:36:40.000 354 7932.68 946.81 53897.00 88888.00 2017-12-20 11:36:41.000 354 7932.74 946.86 53897.03 88888.00 2017-12-20 11:36:42.000 354 7932.79 946.91 53897.06 88888.00 2017-12-20 11:36:43.000 354 7932.84 946.98 53897.11 88888.00 2017-12-20 11:36:44.000 354 7932.90 947.06 53897.15 88888.00 2017-12-20 11:36:45.000 354 7932.94 947.15 53897.15 88888.00 2017-12-20 11:36:46.000 354 7932.96 947.24 53897.11 88888.00 2017-12-20 11:36:47.000 354 7932.95 947.32 53897.07 88888.00 2017-12-20 11:36:48.000 354 7932.92 947.39 53897.06 88888.00 2017-12-20 11:36:49.000 354 7932.90 947.50 53897.06 88888.00 2017-12-20 11:36:50.000 354 7932.88 947.58 53897.05 88888.00 2017-12-20 11:36:51.000 354 7932.86 947.62 53897.07 88888.00 2017-12-20 11:36:52.000 354 7932.86 947.64 53897.11 88888.00 2017-12-20 11:36:53.000 354 7932.86 947.63 53897.15 88888.00 2017-12-20 11:36:54.000 354 7932.85 947.58 53897.20 88888.00 2017-12-20 11:36:55.000 354 7932.84 947.53 53897.24 88888.00 2017-12-20 11:36:56.000 354 7932.80 947.47 53897.26 88888.00 2017-12-20 11:36:57.000 354 7932.73 947.38 53897.27 88888.00 2017-12-20 11:36:58.000 354 7932.68 947.32 53897.29 88888.00 2017-12-20 11:36:59.000 354 7932.67 947.27 53897.30 88888.00 2017-12-20 11:37:00.000 354 7932.63 947.21 53897.32 88888.00 2017-12-20 11:37:01.000 354 7932.58 947.16 53897.33 88888.00 2017-12-20 11:37:02.000 354 7932.54 947.09 53897.34 88888.00 2017-12-20 11:37:03.000 354 7932.53 947.03 53897.40 88888.00 2017-12-20 11:37:04.000 354 7932.55 946.90 53897.50 88888.00 2017-12-20 11:37:05.000 354 7932.59 946.70 53897.62 88888.00 2017-12-20 11:37:06.000 354 7932.67 946.51 53897.75 88888.00 2017-12-20 11:37:07.000 354 7932.77 946.35 53897.88 88888.00 2017-12-20 11:37:08.000 354 7932.86 946.19 53897.98 88888.00 2017-12-20 11:37:09.000 354 7932.93 946.08 53898.07 88888.00 2017-12-20 11:37:10.000 354 7933.01 946.00 53898.16 88888.00 2017-12-20 11:37:11.000 354 7933.07 945.94 53898.21 88888.00 2017-12-20 11:37:12.000 354 7933.12 945.89 53898.25 88888.00 2017-12-20 11:37:13.000 354 7933.16 945.81 53898.32 88888.00 2017-12-20 11:37:14.000 354 7933.22 945.72 53898.39 88888.00 2017-12-20 11:37:15.000 354 7933.29 945.61 53898.48 88888.00 2017-12-20 11:37:16.000 354 7933.39 945.49 53898.62 88888.00 2017-12-20 11:37:17.000 354 7933.54 945.38 53898.79 88888.00 2017-12-20 11:37:18.000 354 7933.69 945.25 53898.92 88888.00 2017-12-20 11:37:19.000 354 7933.79 945.11 53899.00 88888.00 2017-12-20 11:37:20.000 354 7933.90 944.99 53899.09 88888.00 2017-12-20 11:37:21.000 354 7933.96 944.90 53899.13 88888.00 2017-12-20 11:37:22.000 354 7934.00 944.84 53899.14 88888.00 2017-12-20 11:37:23.000 354 7934.06 944.81 53899.14 88888.00 2017-12-20 11:37:24.000 354 7934.08 944.77 53899.14 88888.00 2017-12-20 11:37:25.000 354 7934.08 944.73 53899.14 88888.00 2017-12-20 11:37:26.000 354 7934.11 944.73 53899.14 88888.00 2017-12-20 11:37:27.000 354 7934.16 944.73 53899.16 88888.00 2017-12-20 11:37:28.000 354 7934.21 944.69 53899.19 88888.00 2017-12-20 11:37:29.000 354 7934.24 944.61 53899.22 88888.00 2017-12-20 11:37:30.000 354 7934.28 944.53 53899.27 88888.00 2017-12-20 11:37:31.000 354 7934.35 944.42 53899.34 88888.00 2017-12-20 11:37:32.000 354 7934.41 944.28 53899.41 88888.00 2017-12-20 11:37:33.000 354 7934.50 944.18 53899.48 88888.00 2017-12-20 11:37:34.000 354 7934.60 944.13 53899.53 88888.00 2017-12-20 11:37:35.000 354 7934.66 944.13 53899.53 88888.00 2017-12-20 11:37:36.000 354 7934.69 944.16 53899.50 88888.00 2017-12-20 11:37:37.000 354 7934.70 944.19 53899.46 88888.00 2017-12-20 11:37:38.000 354 7934.70 944.25 53899.41 88888.00 2017-12-20 11:37:39.000 354 7934.71 944.30 53899.37 88888.00 2017-12-20 11:37:40.000 354 7934.71 944.33 53899.35 88888.00 2017-12-20 11:37:41.000 354 7934.70 944.37 53899.33 88888.00 2017-12-20 11:37:42.000 354 7934.70 944.42 53899.32 88888.00 2017-12-20 11:37:43.000 354 7934.71 944.47 53899.32 88888.00 2017-12-20 11:37:44.000 354 7934.75 944.50 53899.36 88888.00 2017-12-20 11:37:45.000 354 7934.82 944.52 53899.41 88888.00 2017-12-20 11:37:46.000 354 7934.88 944.53 53899.45 88888.00 2017-12-20 11:37:47.000 354 7934.91 944.55 53899.47 88888.00 2017-12-20 11:37:48.000 354 7934.94 944.58 53899.48 88888.00 2017-12-20 11:37:49.000 354 7934.95 944.59 53899.46 88888.00 2017-12-20 11:37:50.000 354 7934.95 944.61 53899.46 88888.00 2017-12-20 11:37:51.000 354 7934.98 944.64 53899.50 88888.00 2017-12-20 11:37:52.000 354 7935.05 944.62 53899.54 88888.00 2017-12-20 11:37:53.000 354 7935.10 944.56 53899.57 88888.00 2017-12-20 11:37:54.000 354 7935.13 944.48 53899.61 88888.00 2017-12-20 11:37:55.000 354 7935.16 944.35 53899.64 88888.00 2017-12-20 11:37:56.000 354 7935.20 944.23 53899.68 88888.00 2017-12-20 11:37:57.000 354 7935.22 944.14 53899.70 88888.00 2017-12-20 11:37:58.000 354 7935.22 944.06 53899.69 88888.00 2017-12-20 11:37:59.000 354 7935.26 944.00 53899.68 88888.00 2017-12-20 11:38:00.000 354 7935.30 943.92 53899.69 88888.00 2017-12-20 11:38:01.000 354 7935.30 943.81 53899.70 88888.00 2017-12-20 11:38:02.000 354 7935.29 943.71 53899.66 88888.00 2017-12-20 11:38:03.000 354 7935.30 943.64 53899.60 88888.00 2017-12-20 11:38:04.000 354 7935.30 943.56 53899.57 88888.00 2017-12-20 11:38:05.000 354 7935.30 943.46 53899.56 88888.00 2017-12-20 11:38:06.000 354 7935.32 943.34 53899.53 88888.00 2017-12-20 11:38:07.000 354 7935.36 943.24 53899.50 88888.00 2017-12-20 11:38:08.000 354 7935.41 943.16 53899.49 88888.00 2017-12-20 11:38:09.000 354 7935.43 943.09 53899.45 88888.00 2017-12-20 11:38:10.000 354 7935.41 943.03 53899.36 88888.00 2017-12-20 11:38:11.000 354 7935.36 942.98 53899.23 88888.00 2017-12-20 11:38:12.000 354 7935.30 942.94 53899.10 88888.00 2017-12-20 11:38:13.000 354 7935.23 942.92 53898.97 88888.00 2017-12-20 11:38:14.000 354 7935.15 942.92 53898.86 88888.00 2017-12-20 11:38:15.000 354 7935.12 942.91 53898.80 88888.00 2017-12-20 11:38:16.000 354 7935.15 942.88 53898.79 88888.00 2017-12-20 11:38:17.000 354 7935.19 942.85 53898.76 88888.00 2017-12-20 11:38:18.000 354 7935.21 942.87 53898.70 88888.00 2017-12-20 11:38:19.000 354 7935.21 942.91 53898.63 88888.00 2017-12-20 11:38:20.000 354 7935.18 942.96 53898.53 88888.00 2017-12-20 11:38:21.000 354 7935.15 943.00 53898.42 88888.00 2017-12-20 11:38:22.000 354 7935.11 943.01 53898.35 88888.00 2017-12-20 11:38:23.000 354 7935.09 942.99 53898.31 88888.00 2017-12-20 11:38:24.000 354 7935.11 942.94 53898.29 88888.00 2017-12-20 11:38:25.000 354 7935.16 942.86 53898.29 88888.00 2017-12-20 11:38:26.000 354 7935.20 942.81 53898.30 88888.00 2017-12-20 11:38:27.000 354 7935.23 942.79 53898.27 88888.00 2017-12-20 11:38:28.000 354 7935.24 942.77 53898.21 88888.00 2017-12-20 11:38:29.000 354 7935.23 942.75 53898.15 88888.00 2017-12-20 11:38:30.000 354 7935.22 942.73 53898.11 88888.00 2017-12-20 11:38:31.000 354 7935.20 942.70 53898.08 88888.00 2017-12-20 11:38:32.000 354 7935.21 942.63 53898.07 88888.00 2017-12-20 11:38:33.000 354 7935.25 942.53 53898.09 88888.00 2017-12-20 11:38:34.000 354 7935.28 942.45 53898.11 88888.00 2017-12-20 11:38:35.000 354 7935.31 942.40 53898.10 88888.00 2017-12-20 11:38:36.000 354 7935.31 942.36 53898.08 88888.00 2017-12-20 11:38:37.000 354 7935.28 942.38 53898.05 88888.00 2017-12-20 11:38:38.000 354 7935.24 942.39 53898.00 88888.00 2017-12-20 11:38:39.000 354 7935.19 942.40 53897.94 88888.00 2017-12-20 11:38:40.000 354 7935.18 942.39 53897.92 88888.00 2017-12-20 11:38:41.000 354 7935.19 942.39 53897.92 88888.00 2017-12-20 11:38:42.000 354 7935.18 942.40 53897.92 88888.00 2017-12-20 11:38:43.000 354 7935.19 942.44 53897.92 88888.00 2017-12-20 11:38:44.000 354 7935.22 942.51 53897.93 88888.00 2017-12-20 11:38:45.000 354 7935.23 942.60 53897.93 88888.00 2017-12-20 11:38:46.000 354 7935.24 942.72 53897.92 88888.00 2017-12-20 11:38:47.000 354 7935.26 942.79 53897.93 88888.00 2017-12-20 11:38:48.000 354 7935.29 942.82 53897.98 88888.00 2017-12-20 11:38:49.000 354 7935.32 942.82 53898.03 88888.00 2017-12-20 11:38:50.000 354 7935.37 942.78 53898.07 88888.00 2017-12-20 11:38:51.000 354 7935.42 942.73 53898.11 88888.00 2017-12-20 11:38:52.000 354 7935.44 942.69 53898.12 88888.00 2017-12-20 11:38:53.000 354 7935.47 942.68 53898.11 88888.00 2017-12-20 11:38:54.000 354 7935.52 942.66 53898.12 88888.00 2017-12-20 11:38:55.000 354 7935.56 942.61 53898.15 88888.00 2017-12-20 11:38:56.000 354 7935.61 942.53 53898.18 88888.00 2017-12-20 11:38:57.000 354 7935.68 942.42 53898.21 88888.00 2017-12-20 11:38:58.000 354 7935.74 942.30 53898.22 88888.00 2017-12-20 11:38:59.000 354 7935.83 942.21 53898.24 88888.00 2017-12-20 11:39:00.000 354 7935.93 942.12 53898.26 88888.00 2017-12-20 11:39:01.000 354 7935.98 942.03 53898.25 88888.00 2017-12-20 11:39:02.000 354 7936.00 941.95 53898.22 88888.00 2017-12-20 11:39:03.000 354 7936.04 941.89 53898.17 88888.00 2017-12-20 11:39:04.000 354 7936.08 941.80 53898.12 88888.00 2017-12-20 11:39:05.000 354 7936.10 941.69 53898.08 88888.00 2017-12-20 11:39:06.000 354 7936.13 941.58 53898.02 88888.00 2017-12-20 11:39:07.000 354 7936.14 941.51 53897.93 88888.00 2017-12-20 11:39:08.000 354 7936.14 941.45 53897.84 88888.00 2017-12-20 11:39:09.000 354 7936.13 941.42 53897.73 88888.00 2017-12-20 11:39:10.000 354 7936.11 941.41 53897.61 88888.00 2017-12-20 11:39:11.000 354 7936.05 941.40 53897.49 88888.00 2017-12-20 11:39:12.000 354 7936.01 941.37 53897.39 88888.00 2017-12-20 11:39:13.000 354 7935.99 941.32 53897.30 88888.00 2017-12-20 11:39:14.000 354 7936.01 941.27 53897.22 88888.00 2017-12-20 11:39:15.000 354 7936.01 941.26 53897.13 88888.00 2017-12-20 11:39:16.000 354 7935.97 941.24 53897.02 88888.00 2017-12-20 11:39:17.000 354 7935.91 941.22 53896.90 88888.00 2017-12-20 11:39:18.000 354 7935.88 941.24 53896.79 88888.00 2017-12-20 11:39:19.000 354 7935.87 941.27 53896.69 88888.00 2017-12-20 11:39:20.000 354 7935.85 941.30 53896.59 88888.00 2017-12-20 11:39:21.000 354 7935.82 941.32 53896.48 88888.00 2017-12-20 11:39:22.000 354 7935.79 941.36 53896.38 88888.00 2017-12-20 11:39:23.000 354 7935.74 941.40 53896.27 88888.00 2017-12-20 11:39:24.000 354 7935.69 941.40 53896.15 88888.00 2017-12-20 11:39:25.000 354 7935.66 941.40 53896.05 88888.00 2017-12-20 11:39:26.000 354 7935.65 941.43 53895.96 88888.00 2017-12-20 11:39:27.000 354 7935.63 941.48 53895.86 88888.00 2017-12-20 11:39:28.000 354 7935.62 941.57 53895.77 88888.00 2017-12-20 11:39:29.000 354 7935.57 941.68 53895.66 88888.00 2017-12-20 11:39:30.000 354 7935.50 941.76 53895.53 88888.00 2017-12-20 11:39:31.000 354 7935.45 941.81 53895.43 88888.00 2017-12-20 11:39:32.000 354 7935.40 941.83 53895.35 88888.00 2017-12-20 11:39:33.000 354 7935.34 941.81 53895.25 88888.00 2017-12-20 11:39:34.000 354 7935.30 941.83 53895.17 88888.00 2017-12-20 11:39:35.000 354 7935.28 941.91 53895.07 88888.00 2017-12-20 11:39:36.000 354 7935.24 942.00 53894.96 88888.00 2017-12-20 11:39:37.000 354 7935.19 942.08 53894.85 88888.00 2017-12-20 11:39:38.000 354 7935.15 942.17 53894.75 88888.00 2017-12-20 11:39:39.000 354 7935.13 942.26 53894.69 88888.00 2017-12-20 11:39:40.000 354 7935.13 942.32 53894.64 88888.00 2017-12-20 11:39:41.000 354 7935.12 942.39 53894.57 88888.00 2017-12-20 11:39:42.000 354 7935.10 942.48 53894.48 88888.00 2017-12-20 11:39:43.000 354 7935.09 942.58 53894.37 88888.00 2017-12-20 11:39:44.000 354 7935.07 942.71 53894.27 88888.00 2017-12-20 11:39:45.000 354 7935.04 942.85 53894.19 88888.00 2017-12-20 11:39:46.000 354 7935.05 942.97 53894.11 88888.00 2017-12-20 11:39:47.000 354 7935.08 943.07 53894.05 88888.00 2017-12-20 11:39:48.000 354 7935.08 943.17 53894.00 88888.00 2017-12-20 11:39:49.000 354 7935.11 943.25 53893.97 88888.00 2017-12-20 11:39:50.000 354 7935.17 943.31 53893.96 88888.00 2017-12-20 11:39:51.000 354 7935.25 943.37 53893.94 88888.00 2017-12-20 11:39:52.000 354 7935.31 943.45 53893.91 88888.00 2017-12-20 11:39:53.000 354 7935.36 943.54 53893.89 88888.00 2017-12-20 11:39:54.000 354 7935.42 943.66 53893.88 88888.00 2017-12-20 11:39:55.000 354 7935.48 943.77 53893.87 88888.00 2017-12-20 11:39:56.000 354 7935.55 943.89 53893.86 88888.00 2017-12-20 11:39:57.000 354 7935.62 944.01 53893.88 88888.00 2017-12-20 11:39:58.000 354 7935.76 944.16 53893.95 88888.00 2017-12-20 11:39:59.000 354 7935.93 944.30 53894.05 88888.00 2017-12-20 11:40:00.000 354 7936.11 944.47 53894.16 88888.00 2017-12-20 11:40:01.000 354 7936.29 944.66 53894.26 88888.00 2017-12-20 11:40:02.000 354 7936.45 944.85 53894.33 88888.00 2017-12-20 11:40:03.000 354 7936.60 945.03 53894.39 88888.00 2017-12-20 11:40:04.000 354 7936.76 945.21 53894.48 88888.00 2017-12-20 11:40:05.000 354 7936.93 945.37 53894.60 88888.00 2017-12-20 11:40:06.000 354 7937.11 945.50 53894.74 88888.00 2017-12-20 11:40:07.000 354 7937.34 945.64 53894.88 88888.00 2017-12-20 11:40:08.000 354 7937.56 945.80 53895.00 88888.00 2017-12-20 11:40:09.000 354 7937.74 945.95 53895.09 88888.00 2017-12-20 11:40:10.000 354 7937.90 946.08 53895.18 88888.00 2017-12-20 11:40:11.000 354 7938.03 946.21 53895.24 88888.00 2017-12-20 11:40:12.000 354 7938.13 946.31 53895.27 88888.00 2017-12-20 11:40:13.000 354 7938.21 946.37 53895.31 88888.00 2017-12-20 11:40:14.000 354 7938.29 946.43 53895.36 88888.00 2017-12-20 11:40:15.000 354 7938.39 946.52 53895.41 88888.00 2017-12-20 11:40:16.000 354 7938.49 946.64 53895.44 88888.00 2017-12-20 11:40:17.000 354 7938.56 946.76 53895.42 88888.00 2017-12-20 11:40:18.000 354 7938.60 946.89 53895.39 88888.00 2017-12-20 11:40:19.000 354 7938.61 946.98 53895.36 88888.00 2017-12-20 11:40:20.000 354 7938.59 947.06 53895.30 88888.00 2017-12-20 11:40:21.000 354 7938.55 947.11 53895.24 88888.00 2017-12-20 11:40:22.000 354 7938.52 947.16 53895.20 88888.00 2017-12-20 11:40:23.000 354 7938.49 947.22 53895.16 88888.00 2017-12-20 11:40:24.000 354 7938.47 947.26 53895.11 88888.00 2017-12-20 11:40:25.000 354 7938.46 947.30 53895.09 88888.00 2017-12-20 11:40:26.000 354 7938.43 947.35 53895.06 88888.00 2017-12-20 11:40:27.000 354 7938.37 947.41 53894.99 88888.00 2017-12-20 11:40:28.000 354 7938.28 947.45 53894.91 88888.00 2017-12-20 11:40:29.000 354 7938.18 947.47 53894.83 88888.00 2017-12-20 11:40:30.000 354 7938.05 947.48 53894.73 88888.00 2017-12-20 11:40:31.000 354 7937.93 947.50 53894.64 88888.00 2017-12-20 11:40:32.000 354 7937.80 947.53 53894.56 88888.00 2017-12-20 11:40:33.000 354 7937.68 947.56 53894.48 88888.00 2017-12-20 11:40:34.000 354 7937.58 947.56 53894.43 88888.00 2017-12-20 11:40:35.000 354 7937.49 947.55 53894.41 88888.00 2017-12-20 11:40:36.000 354 7937.40 947.53 53894.39 88888.00 2017-12-20 11:40:37.000 354 7937.29 947.47 53894.36 88888.00 2017-12-20 11:40:38.000 354 7937.17 947.36 53894.34 88888.00 2017-12-20 11:40:39.000 354 7937.05 947.26 53894.34 88888.00 2017-12-20 11:40:40.000 354 7936.99 947.17 53894.35 88888.00 2017-12-20 11:40:41.000 354 7936.95 947.06 53894.38 88888.00 2017-12-20 11:40:42.000 354 7936.90 946.95 53894.43 88888.00 2017-12-20 11:40:43.000 354 7936.85 946.82 53894.51 88888.00 2017-12-20 11:40:44.000 354 7936.83 946.64 53894.61 88888.00 2017-12-20 11:40:45.000 354 7936.83 946.43 53894.71 88888.00 2017-12-20 11:40:46.000 354 7936.86 946.20 53894.83 88888.00 2017-12-20 11:40:47.000 354 7936.89 945.98 53894.95 88888.00 2017-12-20 11:40:48.000 354 7936.93 945.77 53895.07 88888.00 2017-12-20 11:40:49.000 354 7936.98 945.56 53895.20 88888.00 2017-12-20 11:40:50.000 354 7937.02 945.35 53895.34 88888.00 2017-12-20 11:40:51.000 354 7937.06 945.14 53895.46 88888.00 2017-12-20 11:40:52.000 354 7937.11 944.91 53895.58 88888.00 2017-12-20 11:40:53.000 354 7937.21 944.68 53895.71 88888.00 2017-12-20 11:40:54.000 354 7937.33 944.45 53895.87 88888.00 2017-12-20 11:40:55.000 354 7937.45 944.21 53896.03 88888.00 2017-12-20 11:40:56.000 354 7937.56 943.96 53896.19 88888.00 2017-12-20 11:40:57.000 354 7937.67 943.74 53896.31 88888.00 2017-12-20 11:40:58.000 354 7937.79 943.57 53896.41 88888.00 2017-12-20 11:40:59.000 354 7937.90 943.39 53896.51 88888.00 2017-12-20 11:41:00.000 354 7937.96 943.21 53896.58 88888.00 2017-12-20 11:41:01.000 354 7938.01 943.04 53896.63 88888.00 2017-12-20 11:41:02.000 354 7938.11 942.86 53896.71 88888.00 2017-12-20 11:41:03.000 354 7938.21 942.67 53896.79 88888.00 2017-12-20 11:41:04.000 354 7938.31 942.51 53896.86 88888.00 2017-12-20 11:41:05.000 354 7938.41 942.37 53896.95 88888.00 2017-12-20 11:41:06.000 354 7938.54 942.24 53897.02 88888.00 2017-12-20 11:41:07.000 354 7938.64 942.12 53897.07 88888.00 2017-12-20 11:41:08.000 354 7938.73 941.99 53897.11 88888.00 2017-12-20 11:41:09.000 354 7938.82 941.88 53897.15 88888.00 2017-12-20 11:41:10.000 354 7938.87 941.76 53897.18 88888.00 2017-12-20 11:41:11.000 354 7938.92 941.62 53897.21 88888.00 2017-12-20 11:41:12.000 354 7939.01 941.50 53897.23 88888.00 2017-12-20 11:41:13.000 354 7939.12 941.40 53897.27 88888.00 2017-12-20 11:41:14.000 354 7939.21 941.29 53897.31 88888.00 2017-12-20 11:41:15.000 354 7939.29 941.15 53897.35 88888.00 2017-12-20 11:41:16.000 354 7939.31 941.00 53897.36 88888.00 2017-12-20 11:41:17.000 354 7939.31 940.84 53897.34 88888.00 2017-12-20 11:41:18.000 354 7939.32 940.68 53897.33 88888.00 2017-12-20 11:41:19.000 354 7939.33 940.49 53897.36 88888.00 2017-12-20 11:41:20.000 354 7939.34 940.29 53897.38 88888.00 2017-12-20 11:41:21.000 354 7939.33 940.09 53897.37 88888.00 2017-12-20 11:41:22.000 354 7939.32 939.91 53897.34 88888.00 2017-12-20 11:41:23.000 354 7939.24 939.77 53897.28 88888.00 2017-12-20 11:41:24.000 354 7939.14 939.63 53897.21 88888.00 2017-12-20 11:41:25.000 354 7939.06 939.46 53897.17 88888.00 2017-12-20 11:41:26.000 354 7938.98 939.30 53897.14 88888.00 2017-12-20 11:41:27.000 354 7938.93 939.11 53897.13 88888.00 2017-12-20 11:41:28.000 354 7938.91 938.95 53897.14 88888.00 2017-12-20 11:41:29.000 354 7938.89 938.83 53897.16 88888.00 2017-12-20 11:41:30.000 354 7938.86 938.69 53897.16 88888.00 2017-12-20 11:41:31.000 354 7938.82 938.58 53897.12 88888.00 2017-12-20 11:41:32.000 354 7938.75 938.50 53897.08 88888.00 2017-12-20 11:41:33.000 354 7938.70 938.40 53897.05 88888.00 2017-12-20 11:41:34.000 354 7938.69 938.33 53897.04 88888.00 2017-12-20 11:41:35.000 354 7938.68 938.33 53897.02 88888.00 2017-12-20 11:41:36.000 354 7938.65 938.36 53896.98 88888.00 2017-12-20 11:41:37.000 354 7938.59 938.39 53896.92 88888.00 2017-12-20 11:41:38.000 354 7938.54 938.43 53896.83 88888.00 2017-12-20 11:41:39.000 354 7938.47 938.50 53896.73 88888.00 2017-12-20 11:41:40.000 354 7938.38 938.60 53896.64 88888.00 2017-12-20 11:41:41.000 354 7938.34 938.69 53896.59 88888.00 2017-12-20 11:41:42.000 354 7938.34 938.75 53896.56 88888.00 2017-12-20 11:41:43.000 354 7938.32 938.82 53896.55 88888.00 2017-12-20 11:41:44.000 354 7938.32 938.89 53896.53 88888.00 2017-12-20 11:41:45.000 354 7938.33 939.00 53896.50 88888.00 2017-12-20 11:41:46.000 354 7938.35 939.14 53896.47 88888.00 2017-12-20 11:41:47.000 354 7938.41 939.29 53896.46 88888.00 2017-12-20 11:41:48.000 354 7938.48 939.43 53896.48 88888.00 2017-12-20 11:41:49.000 354 7938.54 939.58 53896.51 88888.00 2017-12-20 11:41:50.000 354 7938.63 939.72 53896.52 88888.00 2017-12-20 11:41:51.000 354 7938.72 939.85 53896.54 88888.00 2017-12-20 11:41:52.000 354 7938.79 939.95 53896.56 88888.00 2017-12-20 11:41:53.000 354 7938.88 940.07 53896.60 88888.00 2017-12-20 11:41:54.000 354 7939.00 940.17 53896.66 88888.00 2017-12-20 11:41:55.000 354 7939.15 940.25 53896.74 88888.00 2017-12-20 11:41:56.000 354 7939.32 940.30 53896.84 88888.00 2017-12-20 11:41:57.000 354 7939.49 940.33 53896.96 88888.00 2017-12-20 11:41:58.000 354 7939.68 940.35 53897.10 88888.00 2017-12-20 11:41:59.000 354 7939.92 940.35 53897.26 88888.00 2017-12-20 11:42:00.000 354 7940.19 940.30 53897.46 88888.00 2017-12-20 11:42:01.000 354 7940.47 940.23 53897.67 88888.00 2017-12-20 11:42:02.000 354 7940.74 940.17 53897.86 88888.00 2017-12-20 11:42:03.000 354 7941.02 940.11 53898.08 88888.00 2017-12-20 11:42:04.000 354 7941.32 940.06 53898.31 88888.00 2017-12-20 11:42:05.000 354 7941.62 940.01 53898.52 88888.00 2017-12-20 11:42:06.000 354 7941.89 939.95 53898.74 88888.00 2017-12-20 11:42:07.000 354 7942.18 939.92 53898.97 88888.00 2017-12-20 11:42:08.000 354 7942.50 939.89 53899.20 88888.00 2017-12-20 11:42:09.000 354 7942.79 939.89 53899.41 88888.00 2017-12-20 11:42:10.000 354 7943.05 939.93 53899.60 88888.00 2017-12-20 11:42:11.000 354 7943.29 939.98 53899.74 88888.00 2017-12-20 11:42:12.000 354 7943.48 939.99 53899.86 88888.00 2017-12-20 11:42:13.000 354 7943.62 939.97 53899.95 88888.00 2017-12-20 11:42:14.000 354 7943.74 939.97 53900.02 88888.00 2017-12-20 11:42:15.000 354 7943.83 939.97 53900.05 88888.00 2017-12-20 11:42:16.000 354 7943.88 939.96 53900.10 88888.00 2017-12-20 11:42:17.000 354 7943.93 939.95 53900.17 88888.00 2017-12-20 11:42:18.000 354 7943.97 939.96 53900.22 88888.00 2017-12-20 11:42:19.000 354 7944.00 939.97 53900.23 88888.00 2017-12-20 11:42:20.000 354 7943.97 939.98 53900.20 88888.00 2017-12-20 11:42:21.000 354 7943.89 940.01 53900.14 88888.00 2017-12-20 11:42:22.000 354 7943.76 940.00 53900.05 88888.00 2017-12-20 11:42:23.000 354 7943.62 939.96 53899.94 88888.00 2017-12-20 11:42:24.000 354 7943.44 939.93 53899.81 88888.00 2017-12-20 11:42:25.000 354 7943.25 939.91 53899.68 88888.00 2017-12-20 11:42:26.000 354 7943.06 939.87 53899.54 88888.00 2017-12-20 11:42:27.000 354 7942.84 939.80 53899.39 88888.00 2017-12-20 11:42:28.000 354 7942.56 939.73 53899.21 88888.00 2017-12-20 11:42:29.000 354 7942.27 939.70 53899.03 88888.00 2017-12-20 11:42:30.000 354 7942.00 939.67 53898.84 88888.00 2017-12-20 11:42:31.000 354 7941.71 939.60 53898.66 88888.00 2017-12-20 11:42:32.000 354 7941.42 939.53 53898.48 88888.00 2017-12-20 11:42:33.000 354 7941.15 939.43 53898.32 88888.00 2017-12-20 11:42:34.000 354 7940.89 939.32 53898.15 88888.00 2017-12-20 11:42:35.000 354 7940.61 939.24 53897.97 88888.00 2017-12-20 11:42:36.000 354 7940.36 939.18 53897.79 88888.00 2017-12-20 11:42:37.000 354 7940.11 939.08 53897.63 88888.00 2017-12-20 11:42:38.000 354 7939.87 938.96 53897.49 88888.00 2017-12-20 11:42:39.000 354 7939.64 938.86 53897.34 88888.00 2017-12-20 11:42:40.000 354 7939.43 938.77 53897.19 88888.00 2017-12-20 11:42:41.000 354 7939.21 938.67 53897.05 88888.00 2017-12-20 11:42:42.000 354 7939.04 938.60 53896.92 88888.00 2017-12-20 11:42:43.000 354 7938.88 938.57 53896.78 88888.00 2017-12-20 11:42:44.000 354 7938.70 938.54 53896.63 88888.00 2017-12-20 11:42:45.000 354 7938.51 938.50 53896.48 88888.00 2017-12-20 11:42:46.000 354 7938.34 938.50 53896.34 88888.00 2017-12-20 11:42:47.000 354 7938.17 938.52 53896.20 88888.00 2017-12-20 11:42:48.000 354 7937.99 938.56 53896.03 88888.00 2017-12-20 11:42:49.000 354 7937.81 938.61 53895.85 88888.00 2017-12-20 11:42:50.000 354 7937.65 938.67 53895.70 88888.00 2017-12-20 11:42:51.000 354 7937.52 938.75 53895.58 88888.00 2017-12-20 11:42:52.000 354 7937.43 938.86 53895.50 88888.00 2017-12-20 11:42:53.000 354 7937.34 938.97 53895.41 88888.00 2017-12-20 11:42:54.000 354 7937.23 939.06 53895.32 88888.00 2017-12-20 11:42:55.000 354 7937.10 939.15 53895.21 88888.00 2017-12-20 11:42:56.000 354 7936.96 939.22 53895.05 88888.00 2017-12-20 11:42:57.000 354 7936.82 939.32 53894.92 88888.00 2017-12-20 11:42:58.000 354 7936.72 939.42 53894.82 88888.00 2017-12-20 11:42:59.000 354 7936.61 939.46 53894.73 88888.00 2017-12-20 11:43:00.000 354 7936.50 939.46 53894.66 88888.00 2017-12-20 11:43:01.000 354 7936.40 939.45 53894.62 88888.00 2017-12-20 11:43:02.000 354 7936.27 939.41 53894.55 88888.00 2017-12-20 11:43:03.000 354 7936.12 939.33 53894.50 88888.00 2017-12-20 11:43:04.000 354 7936.00 939.22 53894.45 88888.00 2017-12-20 11:43:05.000 354 7935.84 939.09 53894.37 88888.00 2017-12-20 11:43:06.000 354 7935.65 938.98 53894.26 88888.00 2017-12-20 11:43:07.000 354 7935.43 938.91 53894.11 88888.00 2017-12-20 11:43:08.000 354 7935.18 938.86 53893.97 88888.00 2017-12-20 11:43:09.000 354 7934.96 938.81 53893.86 88888.00 2017-12-20 11:43:10.000 354 7934.77 938.73 53893.75 88888.00 2017-12-20 11:43:11.000 354 7934.57 938.65 53893.62 88888.00 2017-12-20 11:43:12.000 354 7934.37 938.61 53893.53 88888.00 2017-12-20 11:43:13.000 354 7934.19 938.62 53893.42 88888.00 2017-12-20 11:43:14.000 354 7933.96 938.63 53893.27 88888.00 2017-12-20 11:43:15.000 354 7933.70 938.60 53893.10 88888.00 2017-12-20 11:43:16.000 354 7933.44 938.59 53892.92 88888.00 2017-12-20 11:43:17.000 354 7933.17 938.63 53892.75 88888.00 2017-12-20 11:43:18.000 354 7932.93 938.67 53892.57 88888.00 2017-12-20 11:43:19.000 354 7932.72 938.72 53892.43 88888.00 2017-12-20 11:43:20.000 354 7932.50 938.77 53892.30 88888.00 2017-12-20 11:43:21.000 354 7932.28 938.83 53892.17 88888.00 2017-12-20 11:43:22.000 354 7932.11 938.93 53892.04 88888.00 2017-12-20 11:43:23.000 354 7931.93 939.04 53891.93 88888.00 2017-12-20 11:43:24.000 354 7931.75 939.12 53891.82 88888.00 2017-12-20 11:43:25.000 354 7931.58 939.19 53891.70 88888.00 2017-12-20 11:43:26.000 354 7931.41 939.23 53891.62 88888.00 2017-12-20 11:43:27.000 354 7931.24 939.27 53891.56 88888.00 2017-12-20 11:43:28.000 354 7931.12 939.33 53891.50 88888.00 2017-12-20 11:43:29.000 354 7930.99 939.40 53891.42 88888.00 2017-12-20 11:43:30.000 354 7930.87 939.48 53891.34 88888.00 2017-12-20 11:43:31.000 354 7930.76 939.61 53891.24 88888.00 2017-12-20 11:43:32.000 354 7930.64 939.71 53891.14 88888.00 2017-12-20 11:43:33.000 354 7930.49 939.77 53891.04 88888.00 2017-12-20 11:43:34.000 354 7930.36 939.80 53890.98 88888.00 2017-12-20 11:43:35.000 354 7930.26 939.83 53890.93 88888.00 2017-12-20 11:43:36.000 354 7930.16 939.89 53890.86 88888.00 2017-12-20 11:43:37.000 354 7930.03 939.96 53890.76 88888.00 2017-12-20 11:43:38.000 354 7929.88 939.99 53890.64 88888.00 2017-12-20 11:43:39.000 354 7929.72 939.99 53890.55 88888.00 2017-12-20 11:43:40.000 354 7929.59 939.98 53890.49 88888.00 2017-12-20 11:43:41.000 354 7929.48 939.95 53890.45 88888.00 2017-12-20 11:43:42.000 354 7929.38 939.90 53890.41 88888.00 2017-12-20 11:43:43.000 354 7929.30 939.88 53890.37 88888.00 2017-12-20 11:43:44.000 354 7929.22 939.88 53890.34 88888.00 2017-12-20 11:43:45.000 354 7929.11 939.90 53890.27 88888.00 2017-12-20 11:43:46.000 354 7928.98 939.98 53890.14 88888.00 2017-12-20 11:43:47.000 354 7928.86 940.07 53890.00 88888.00 2017-12-20 11:43:48.000 354 7928.75 940.16 53889.88 88888.00 2017-12-20 11:43:49.000 354 7928.64 940.21 53889.77 88888.00 2017-12-20 11:43:50.000 354 7928.52 940.20 53889.69 88888.00 2017-12-20 11:43:51.000 354 7928.42 940.13 53889.65 88888.00 2017-12-20 11:43:52.000 354 7928.38 940.01 53889.65 88888.00 2017-12-20 11:43:53.000 354 7928.37 939.87 53889.70 88888.00 2017-12-20 11:43:54.000 354 7928.41 939.73 53889.75 88888.00 2017-12-20 11:43:55.000 354 7928.47 939.64 53889.81 88888.00 2017-12-20 11:43:56.000 354 7928.54 939.59 53889.87 88888.00 2017-12-20 11:43:57.000 354 7928.63 939.55 53889.91 88888.00 2017-12-20 11:43:58.000 354 7928.70 939.50 53889.92 88888.00 2017-12-20 11:43:59.000 354 7928.74 939.48 53889.89 88888.00 2017-12-20 11:44:00.000 354 7928.77 939.49 53889.82 88888.00 2017-12-20 11:44:01.000 354 7928.74 939.51 53889.73 88888.00 2017-12-20 11:44:02.000 354 7928.67 939.54 53889.63 88888.00 2017-12-20 11:44:03.000 354 7928.58 939.58 53889.52 88888.00 2017-12-20 11:44:04.000 354 7928.53 939.62 53889.43 88888.00 2017-12-20 11:44:05.000 354 7928.50 939.69 53889.39 88888.00 2017-12-20 11:44:06.000 354 7928.49 939.76 53889.35 88888.00 2017-12-20 11:44:07.000 354 7928.50 939.83 53889.34 88888.00 2017-12-20 11:44:08.000 354 7928.51 939.90 53889.32 88888.00 2017-12-20 11:44:09.000 354 7928.50 939.93 53889.30 88888.00 2017-12-20 11:44:10.000 354 7928.46 939.92 53889.27 88888.00 2017-12-20 11:44:11.000 354 7928.42 939.92 53889.24 88888.00 2017-12-20 11:44:12.000 354 7928.34 939.94 53889.19 88888.00 2017-12-20 11:44:13.000 354 7928.25 939.95 53889.13 88888.00 2017-12-20 11:44:14.000 354 7928.17 939.96 53889.09 88888.00 2017-12-20 11:44:15.000 354 7928.13 940.00 53889.06 88888.00 2017-12-20 11:44:16.000 354 7928.09 940.01 53889.06 88888.00 2017-12-20 11:44:17.000 354 7928.07 939.98 53889.12 88888.00 2017-12-20 11:44:18.000 354 7928.07 939.90 53889.17 88888.00 2017-12-20 11:44:19.000 354 7928.05 939.79 53889.19 88888.00 2017-12-20 11:44:20.000 354 7927.98 939.69 53889.20 88888.00 2017-12-20 11:44:21.000 354 7927.90 939.60 53889.20 88888.00 2017-12-20 11:44:22.000 354 7927.89 939.51 53889.23 88888.00 2017-12-20 11:44:23.000 354 7927.89 939.41 53889.27 88888.00 2017-12-20 11:44:24.000 354 7927.86 939.29 53889.30 88888.00 2017-12-20 11:44:25.000 354 7927.83 939.12 53889.37 88888.00 2017-12-20 11:44:26.000 354 7927.83 938.92 53889.45 88888.00 2017-12-20 11:44:27.000 354 7927.80 938.70 53889.52 88888.00 2017-12-20 11:44:28.000 354 7927.79 938.50 53889.55 88888.00 2017-12-20 11:44:29.000 354 7927.80 938.32 53889.58 88888.00 2017-12-20 11:44:30.000 354 7927.78 938.16 53889.61 88888.00 2017-12-20 11:44:31.000 354 7927.76 938.03 53889.64 88888.00 2017-12-20 11:44:32.000 354 7927.79 937.94 53889.70 88888.00 2017-12-20 11:44:33.000 354 7927.83 937.88 53889.73 88888.00 2017-12-20 11:44:34.000 354 7927.83 937.84 53889.72 88888.00 2017-12-20 11:44:35.000 354 7927.81 937.80 53889.71 88888.00 2017-12-20 11:44:36.000 354 7927.78 937.75 53889.69 88888.00 2017-12-20 11:44:37.000 354 7927.77 937.70 53889.70 88888.00 2017-12-20 11:44:38.000 354 7927.80 937.63 53889.75 88888.00 2017-12-20 11:44:39.000 354 7927.79 937.55 53889.77 88888.00 2017-12-20 11:44:40.000 354 7927.74 937.48 53889.78 88888.00 2017-12-20 11:44:41.000 354 7927.72 937.40 53889.81 88888.00 2017-12-20 11:44:42.000 354 7927.76 937.35 53889.87 88888.00 2017-12-20 11:44:43.000 354 7927.83 937.29 53889.92 88888.00 2017-12-20 11:44:44.000 354 7927.88 937.23 53889.96 88888.00 2017-12-20 11:44:45.000 354 7927.90 937.15 53890.02 88888.00 2017-12-20 11:44:46.000 354 7927.94 937.04 53890.09 88888.00 2017-12-20 11:44:47.000 354 7928.00 936.92 53890.15 88888.00 2017-12-20 11:44:48.000 354 7928.04 936.87 53890.18 88888.00 2017-12-20 11:44:49.000 354 7928.05 936.86 53890.18 88888.00 2017-12-20 11:44:50.000 354 7928.07 936.84 53890.19 88888.00 2017-12-20 11:44:51.000 354 7928.11 936.82 53890.24 88888.00 2017-12-20 11:44:52.000 354 7928.18 936.80 53890.32 88888.00 2017-12-20 11:44:53.000 354 7928.26 936.73 53890.43 88888.00 2017-12-20 11:44:54.000 354 7928.33 936.65 53890.53 88888.00 2017-12-20 11:44:55.000 354 7928.39 936.58 53890.61 88888.00 2017-12-20 11:44:56.000 354 7928.41 936.50 53890.64 88888.00 2017-12-20 11:44:57.000 354 7928.41 936.42 53890.66 88888.00 2017-12-20 11:44:58.000 354 7928.41 936.34 53890.70 88888.00 2017-12-20 11:44:59.000 354 7928.41 936.28 53890.75 88888.00 2017-12-20 11:45:00.000 354 7928.41 936.30 53890.77 88888.00 2017-12-20 11:45:01.000 354 7928.43 936.38 53890.78 88888.00 2017-12-20 11:45:02.000 354 7928.44 936.44 53890.79 88888.00 2017-12-20 11:45:03.000 354 7928.44 936.48 53890.84 88888.00 2017-12-20 11:45:04.000 354 7928.45 936.58 53890.91 88888.00 2017-12-20 11:45:05.000 354 7928.48 936.75 53890.94 88888.00 2017-12-20 11:45:06.000 354 7928.51 936.91 53890.97 88888.00 2017-12-20 11:45:07.000 354 7928.54 937.00 53891.02 88888.00 2017-12-20 11:45:08.000 354 7928.57 937.07 53891.09 88888.00 2017-12-20 11:45:09.000 354 7928.58 937.15 53891.15 88888.00 2017-12-20 11:45:10.000 354 7928.57 937.26 53891.17 88888.00 2017-12-20 11:45:11.000 354 7928.54 937.42 53891.14 88888.00 2017-12-20 11:45:12.000 354 7928.53 937.60 53891.12 88888.00 2017-12-20 11:45:13.000 354 7928.55 937.81 53891.14 88888.00 2017-12-20 11:45:14.000 354 7928.56 938.06 53891.15 88888.00 2017-12-20 11:45:15.000 354 7928.56 938.33 53891.16 88888.00 2017-12-20 11:45:16.000 354 7928.56 938.58 53891.16 88888.00 2017-12-20 11:45:17.000 354 7928.57 938.81 53891.14 88888.00 2017-12-20 11:45:18.000 354 7928.55 939.03 53891.12 88888.00 2017-12-20 11:45:19.000 354 7928.53 939.23 53891.10 88888.00 2017-12-20 11:45:20.000 354 7928.49 939.45 53891.05 88888.00 2017-12-20 11:45:21.000 354 7928.43 939.70 53891.00 88888.00 2017-12-20 11:45:22.000 354 7928.38 939.94 53890.94 88888.00 2017-12-20 11:45:23.000 354 7928.33 940.13 53890.88 88888.00 2017-12-20 11:45:24.000 354 7928.25 940.32 53890.82 88888.00 2017-12-20 11:45:25.000 354 7928.19 940.53 53890.76 88888.00 2017-12-20 11:45:26.000 354 7928.15 940.76 53890.71 88888.00 2017-12-20 11:45:27.000 354 7928.10 940.95 53890.71 88888.00 2017-12-20 11:45:28.000 354 7928.06 941.10 53890.73 88888.00 2017-12-20 11:45:29.000 354 7928.03 941.24 53890.74 88888.00 2017-12-20 11:45:30.000 354 7927.99 941.42 53890.71 88888.00 2017-12-20 11:45:31.000 354 7927.91 941.64 53890.66 88888.00 2017-12-20 11:45:32.000 354 7927.81 941.86 53890.60 88888.00 2017-12-20 11:45:33.000 354 7927.74 942.00 53890.60 88888.00 2017-12-20 11:45:34.000 354 7927.70 942.10 53890.63 88888.00 2017-12-20 11:45:35.000 354 7927.68 942.23 53890.65 88888.00 2017-12-20 11:45:36.000 354 7927.65 942.37 53890.66 88888.00 2017-12-20 11:45:37.000 354 7927.61 942.46 53890.66 88888.00 2017-12-20 11:45:38.000 354 7927.55 942.52 53890.66 88888.00 2017-12-20 11:45:39.000 354 7927.52 942.58 53890.69 88888.00 2017-12-20 11:45:40.000 354 7927.50 942.69 53890.71 88888.00 2017-12-20 11:45:41.000 354 7927.43 942.84 53890.67 88888.00 2017-12-20 11:45:42.000 354 7927.34 943.02 53890.60 88888.00 2017-12-20 11:45:43.000 354 7927.25 943.18 53890.55 88888.00 2017-12-20 11:45:44.000 354 7927.16 943.27 53890.52 88888.00 2017-12-20 11:45:45.000 354 7927.09 943.32 53890.51 88888.00 2017-12-20 11:45:46.000 354 7927.03 943.38 53890.50 88888.00 2017-12-20 11:45:47.000 354 7926.94 943.38 53890.49 88888.00 2017-12-20 11:45:48.000 354 7926.81 943.29 53890.50 88888.00 2017-12-20 11:45:49.000 354 7926.71 943.17 53890.52 88888.00 2017-12-20 11:45:50.000 354 7926.65 943.08 53890.54 88888.00 2017-12-20 11:45:51.000 354 7926.59 943.04 53890.54 88888.00 2017-12-20 11:45:52.000 354 7926.53 943.05 53890.51 88888.00 2017-12-20 11:45:53.000 354 7926.46 943.07 53890.49 88888.00 2017-12-20 11:45:54.000 354 7926.40 943.03 53890.54 88888.00 2017-12-20 11:45:55.000 354 7926.39 942.94 53890.61 88888.00 2017-12-20 11:45:56.000 354 7926.42 942.82 53890.69 88888.00 2017-12-20 11:45:57.000 354 7926.43 942.67 53890.78 88888.00 2017-12-20 11:45:58.000 354 7926.41 942.49 53890.85 88888.00 2017-12-20 11:45:59.000 354 7926.39 942.28 53890.91 88888.00 2017-12-20 11:46:00.000 354 7926.41 942.10 53890.99 88888.00 2017-12-20 11:46:01.000 354 7926.46 941.97 53891.09 88888.00 2017-12-20 11:46:02.000 354 7926.53 941.89 53891.19 88888.00 2017-12-20 11:46:03.000 354 7926.60 941.81 53891.27 88888.00 2017-12-20 11:46:04.000 354 7926.65 941.63 53891.37 88888.00 2017-12-20 11:46:05.000 354 7926.75 941.43 53891.53 88888.00 2017-12-20 11:46:06.000 354 7926.91 941.31 53891.72 88888.00 2017-12-20 11:46:07.000 354 7927.08 941.28 53891.86 88888.00 2017-12-20 11:46:08.000 354 7927.22 941.33 53891.96 88888.00 2017-12-20 11:46:09.000 354 7927.38 941.40 53892.07 88888.00 2017-12-20 11:46:10.000 354 7927.62 941.41 53892.23 88888.00 2017-12-20 11:46:11.000 354 7927.87 941.36 53892.40 88888.00 2017-12-20 11:46:12.000 354 7928.09 941.35 53892.54 88888.00 2017-12-20 11:46:13.000 354 7928.29 941.39 53892.64 88888.00 2017-12-20 11:46:14.000 354 7928.49 941.42 53892.75 88888.00 2017-12-20 11:46:15.000 354 7928.73 941.42 53892.89 88888.00 2017-12-20 11:46:16.000 354 7928.98 941.42 53893.04 88888.00 2017-12-20 11:46:17.000 354 7929.22 941.49 53893.19 88888.00 2017-12-20 11:46:18.000 354 7929.47 941.62 53893.32 88888.00 2017-12-20 11:46:19.000 354 7929.73 941.75 53893.45 88888.00 2017-12-20 11:46:20.000 354 7930.00 941.88 53893.55 88888.00 2017-12-20 11:46:21.000 354 7930.25 941.97 53893.66 88888.00 2017-12-20 11:46:22.000 354 7930.48 942.02 53893.77 88888.00 2017-12-20 11:46:23.000 354 7930.69 942.06 53893.86 88888.00 2017-12-20 11:46:24.000 354 7930.87 942.10 53893.93 88888.00 2017-12-20 11:46:25.000 354 7931.04 942.11 53894.02 88888.00 2017-12-20 11:46:26.000 354 7931.24 942.10 53894.13 88888.00 2017-12-20 11:46:27.000 354 7931.45 942.13 53894.23 88888.00 2017-12-20 11:46:28.000 354 7931.62 942.22 53894.29 88888.00 2017-12-20 11:46:29.000 354 7931.72 942.34 53894.28 88888.00 2017-12-20 11:46:30.000 354 7931.79 942.47 53894.24 88888.00 2017-12-20 11:46:31.000 354 7931.86 942.56 53894.23 88888.00 2017-12-20 11:46:32.000 354 7931.93 942.63 53894.27 88888.00 2017-12-20 11:46:33.000 354 7932.04 942.69 53894.33 88888.00 2017-12-20 11:46:34.000 354 7932.15 942.75 53894.39 88888.00 2017-12-20 11:46:35.000 354 7932.26 942.77 53894.48 88888.00 2017-12-20 11:46:36.000 354 7932.36 942.76 53894.55 88888.00 2017-12-20 11:46:37.000 354 7932.47 942.74 53894.61 88888.00 2017-12-20 11:46:38.000 354 7932.53 942.71 53894.68 88888.00 2017-12-20 11:46:39.000 354 7932.56 942.66 53894.73 88888.00 2017-12-20 11:46:40.000 354 7932.59 942.63 53894.77 88888.00 2017-12-20 11:46:41.000 354 7932.64 942.63 53894.84 88888.00 2017-12-20 11:46:42.000 354 7932.70 942.62 53894.92 88888.00 2017-12-20 11:46:43.000 354 7932.77 942.64 53895.00 88888.00 2017-12-20 11:46:44.000 354 7932.82 942.67 53895.05 88888.00 2017-12-20 11:46:45.000 354 7932.86 942.70 53895.09 88888.00 2017-12-20 11:46:46.000 354 7932.90 942.75 53895.14 88888.00 2017-12-20 11:46:47.000 354 7932.93 942.79 53895.19 88888.00 2017-12-20 11:46:48.000 354 7932.98 942.80 53895.25 88888.00 2017-12-20 11:46:49.000 354 7933.01 942.80 53895.32 88888.00 2017-12-20 11:46:50.000 354 7933.04 942.82 53895.39 88888.00 2017-12-20 11:46:51.000 354 7933.06 942.86 53895.40 88888.00 2017-12-20 11:46:52.000 354 7933.03 942.94 53895.36 88888.00 2017-12-20 11:46:53.000 354 7932.96 943.00 53895.32 88888.00 2017-12-20 11:46:54.000 354 7932.92 943.00 53895.29 88888.00 2017-12-20 11:46:55.000 354 7932.84 942.98 53895.25 88888.00 2017-12-20 11:46:56.000 354 7932.72 942.97 53895.20 88888.00 2017-12-20 11:46:57.000 354 7932.62 942.99 53895.14 88888.00 2017-12-20 11:46:58.000 354 7932.52 943.04 53895.10 88888.00 2017-12-20 11:46:59.000 354 7932.44 943.09 53895.11 88888.00 2017-12-20 11:47:00.000 354 7932.38 943.11 53895.13 88888.00 2017-12-20 11:47:01.000 354 7932.29 943.10 53895.12 88888.00 2017-12-20 11:47:02.000 354 7932.19 943.05 53895.08 88888.00 2017-12-20 11:47:03.000 354 7932.09 942.99 53895.03 88888.00 2017-12-20 11:47:04.000 354 7931.96 942.93 53894.98 88888.00 2017-12-20 11:47:05.000 354 7931.81 942.88 53894.93 88888.00 2017-12-20 11:47:06.000 354 7931.65 942.82 53894.88 88888.00 2017-12-20 11:47:07.000 354 7931.46 942.72 53894.79 88888.00 2017-12-20 11:47:08.000 354 7931.27 942.61 53894.71 88888.00 2017-12-20 11:47:09.000 354 7931.11 942.52 53894.68 88888.00 2017-12-20 11:47:10.000 354 7930.97 942.45 53894.68 88888.00 2017-12-20 11:47:11.000 354 7930.88 942.40 53894.70 88888.00 2017-12-20 11:47:12.000 354 7930.78 942.38 53894.68 88888.00 2017-12-20 11:47:13.000 354 7930.63 942.38 53894.60 88888.00 2017-12-20 11:47:14.000 354 7930.48 942.36 53894.55 88888.00 2017-12-20 11:47:15.000 354 7930.35 942.33 53894.53 88888.00 2017-12-20 11:47:16.000 354 7930.24 942.28 53894.50 88888.00 2017-12-20 11:47:17.000 354 7930.13 942.26 53894.48 88888.00 2017-12-20 11:47:18.000 354 7930.03 942.29 53894.45 88888.00 2017-12-20 11:47:19.000 354 7929.92 942.29 53894.45 88888.00 2017-12-20 11:47:20.000 354 7929.84 942.28 53894.48 88888.00 2017-12-20 11:47:21.000 354 7929.81 942.34 53894.51 88888.00 2017-12-20 11:47:22.000 354 7929.80 942.44 53894.55 88888.00 2017-12-20 11:47:23.000 354 7929.81 942.52 53894.61 88888.00 2017-12-20 11:47:24.000 354 7929.81 942.56 53894.69 88888.00 2017-12-20 11:47:25.000 354 7929.82 942.56 53894.76 88888.00 2017-12-20 11:47:26.000 354 7929.84 942.56 53894.83 88888.00 2017-12-20 11:47:27.000 354 7929.83 942.55 53894.89 88888.00 2017-12-20 11:47:28.000 354 7929.78 942.56 53894.95 88888.00 2017-12-20 11:47:29.000 354 7929.75 942.57 53894.98 88888.00 2017-12-20 11:47:30.000 354 7929.74 942.58 53895.04 88888.00 2017-12-20 11:47:31.000 354 7929.76 942.51 53895.16 88888.00 2017-12-20 11:47:32.000 354 7929.81 942.43 53895.34 88888.00 2017-12-20 11:47:33.000 354 7929.92 942.38 53895.52 88888.00 2017-12-20 11:47:34.000 354 7930.03 942.36 53895.66 88888.00 2017-12-20 11:47:35.000 354 7930.15 942.37 53895.82 88888.00 2017-12-20 11:47:36.000 354 7930.30 942.37 53896.02 88888.00 2017-12-20 11:47:37.000 354 7930.41 942.33 53896.18 88888.00 2017-12-20 11:47:38.000 354 7930.47 942.30 53896.29 88888.00 2017-12-20 11:47:39.000 354 7930.48 942.26 53896.38 88888.00 2017-12-20 11:47:40.000 354 7930.48 942.17 53896.45 88888.00 2017-12-20 11:47:41.000 354 7930.45 942.03 53896.50 88888.00 2017-12-20 11:47:42.000 354 7930.38 941.88 53896.57 88888.00 2017-12-20 11:47:43.000 354 7930.31 941.76 53896.63 88888.00 2017-12-20 11:47:44.000 354 7930.25 941.68 53896.68 88888.00 2017-12-20 11:47:45.000 354 7930.18 941.66 53896.71 88888.00 2017-12-20 11:47:46.000 354 7930.10 941.66 53896.76 88888.00 2017-12-20 11:47:47.000 354 7930.06 941.65 53896.86 88888.00 2017-12-20 11:47:48.000 354 7930.08 941.63 53896.97 88888.00 2017-12-20 11:47:49.000 354 7930.11 941.62 53897.10 88888.00 2017-12-20 11:47:50.000 354 7930.12 941.57 53897.22 88888.00 2017-12-20 11:47:51.000 354 7930.12 941.50 53897.34 88888.00 2017-12-20 11:47:52.000 354 7930.17 941.43 53897.48 88888.00 2017-12-20 11:47:53.000 354 7930.27 941.35 53897.65 88888.00 2017-12-20 11:47:54.000 354 7930.36 941.25 53897.84 88888.00 2017-12-20 11:47:55.000 354 7930.46 941.16 53898.02 88888.00 2017-12-20 11:47:56.000 354 7930.57 941.08 53898.18 88888.00 2017-12-20 11:47:57.000 354 7930.66 941.01 53898.34 88888.00 2017-12-20 11:47:58.000 354 7930.79 940.95 53898.52 88888.00 2017-12-20 11:47:59.000 354 7930.95 940.91 53898.69 88888.00 2017-12-20 11:48:00.000 354 7931.05 940.86 53898.83 88888.00 2017-12-20 11:48:01.000 354 7931.11 940.80 53898.93 88888.00 2017-12-20 11:48:02.000 354 7931.17 940.77 53899.01 88888.00 2017-12-20 11:48:03.000 354 7931.24 940.74 53899.10 88888.00 2017-12-20 11:48:04.000 354 7931.34 940.70 53899.23 88888.00 2017-12-20 11:48:05.000 354 7931.48 940.67 53899.36 88888.00 2017-12-20 11:48:06.000 354 7931.59 940.61 53899.48 88888.00 2017-12-20 11:48:07.000 354 7931.68 940.55 53899.59 88888.00 2017-12-20 11:48:08.000 354 7931.77 940.50 53899.69 88888.00 2017-12-20 11:48:09.000 354 7931.86 940.46 53899.78 88888.00 2017-12-20 11:48:10.000 354 7931.94 940.43 53899.84 88888.00 2017-12-20 11:48:11.000 354 7931.99 940.41 53899.88 88888.00 2017-12-20 11:48:12.000 354 7932.01 940.43 53899.89 88888.00 2017-12-20 11:48:13.000 354 7932.05 940.52 53899.89 88888.00 2017-12-20 11:48:14.000 354 7932.09 940.59 53899.92 88888.00 2017-12-20 11:48:15.000 354 7932.14 940.66 53899.98 88888.00 2017-12-20 11:48:16.000 354 7932.20 940.73 53900.05 88888.00 2017-12-20 11:48:17.000 354 7932.27 940.76 53900.11 88888.00 2017-12-20 11:48:18.000 354 7932.30 940.77 53900.12 88888.00 2017-12-20 11:48:19.000 354 7932.31 940.83 53900.12 88888.00 2017-12-20 11:48:20.000 354 7932.33 940.90 53900.11 88888.00 2017-12-20 11:48:21.000 354 7932.34 940.95 53900.12 88888.00 2017-12-20 11:48:22.000 354 7932.35 941.02 53900.14 88888.00 2017-12-20 11:48:23.000 354 7932.33 941.10 53900.11 88888.00 2017-12-20 11:48:24.000 354 7932.26 941.17 53900.04 88888.00 2017-12-20 11:48:25.000 354 7932.17 941.29 53899.96 88888.00 2017-12-20 11:48:26.000 354 7932.07 941.42 53899.87 88888.00 2017-12-20 11:48:27.000 354 7931.93 941.53 53899.76 88888.00 2017-12-20 11:48:28.000 354 7931.79 941.66 53899.64 88888.00 2017-12-20 11:48:29.000 354 7931.64 941.80 53899.51 88888.00 2017-12-20 11:48:30.000 354 7931.51 941.97 53899.38 88888.00 2017-12-20 11:48:31.000 354 7931.40 942.18 53899.30 88888.00 2017-12-20 11:48:32.000 354 7931.29 942.39 53899.22 88888.00 2017-12-20 11:48:33.000 354 7931.16 942.57 53899.11 88888.00 2017-12-20 11:48:34.000 354 7931.01 942.70 53899.01 88888.00 2017-12-20 11:48:35.000 354 7930.89 942.81 53898.95 88888.00 2017-12-20 11:48:36.000 354 7930.79 942.94 53898.87 88888.00 2017-12-20 11:48:37.000 354 7930.69 943.07 53898.80 88888.00 2017-12-20 11:48:38.000 354 7930.61 943.20 53898.77 88888.00 2017-12-20 11:48:39.000 354 7930.56 943.33 53898.73 88888.00 2017-12-20 11:48:40.000 354 7930.50 943.46 53898.71 88888.00 2017-12-20 11:48:41.000 354 7930.42 943.55 53898.67 88888.00 2017-12-20 11:48:42.000 354 7930.34 943.60 53898.61 88888.00 2017-12-20 11:48:43.000 354 7930.25 943.65 53898.58 88888.00 2017-12-20 11:48:44.000 354 7930.20 943.67 53898.59 88888.00 2017-12-20 11:48:45.000 354 7930.19 943.66 53898.61 88888.00 2017-12-20 11:48:46.000 354 7930.16 943.64 53898.66 88888.00 2017-12-20 11:48:47.000 354 7930.16 943.62 53898.71 88888.00 2017-12-20 11:48:48.000 354 7930.19 943.58 53898.75 88888.00 2017-12-20 11:48:49.000 354 7930.19 943.48 53898.79 88888.00 2017-12-20 11:48:50.000 354 7930.18 943.37 53898.81 88888.00 2017-12-20 11:48:51.000 354 7930.18 943.29 53898.82 88888.00 2017-12-20 11:48:52.000 354 7930.17 943.21 53898.86 88888.00 2017-12-20 11:48:53.000 354 7930.15 943.12 53898.88 88888.00 2017-12-20 11:48:54.000 354 7930.13 943.04 53898.87 88888.00 2017-12-20 11:48:55.000 354 7930.11 942.95 53898.87 88888.00 2017-12-20 11:48:56.000 354 7930.07 942.84 53898.88 88888.00 2017-12-20 11:48:57.000 354 7930.01 942.77 53898.89 88888.00 2017-12-20 11:48:58.000 354 7929.99 942.74 53898.91 88888.00 2017-12-20 11:48:59.000 354 7930.01 942.69 53898.96 88888.00 2017-12-20 11:49:00.000 354 7930.00 942.62 53899.04 88888.00 2017-12-20 11:49:01.000 354 7929.95 942.53 53899.10 88888.00 2017-12-20 11:49:02.000 354 7929.96 942.44 53899.18 88888.00 2017-12-20 11:49:03.000 354 7930.01 942.35 53899.28 88888.00 2017-12-20 11:49:04.000 354 7930.04 942.27 53899.37 88888.00 2017-12-20 11:49:05.000 354 7930.08 942.21 53899.43 88888.00 2017-12-20 11:49:06.000 354 7930.11 942.20 53899.49 88888.00 2017-12-20 11:49:07.000 354 7930.13 942.18 53899.54 88888.00 2017-12-20 11:49:08.000 354 7930.13 942.20 53899.57 88888.00 2017-12-20 11:49:09.000 354 7930.07 942.26 53899.57 88888.00 2017-12-20 11:49:10.000 354 7930.00 942.33 53899.55 88888.00 2017-12-20 11:49:11.000 354 7929.96 942.36 53899.57 88888.00 2017-12-20 11:49:12.000 354 7929.96 942.38 53899.64 88888.00 2017-12-20 11:49:13.000 354 7929.99 942.40 53899.76 88888.00 2017-12-20 11:49:14.000 354 7930.07 942.39 53899.88 88888.00 2017-12-20 11:49:15.000 354 7930.13 942.34 53899.99 88888.00 2017-12-20 11:49:16.000 354 7930.19 942.30 53900.09 88888.00 2017-12-20 11:49:17.000 354 7930.24 942.29 53900.17 88888.00 2017-12-20 11:49:18.000 354 7930.24 942.28 53900.19 88888.00 2017-12-20 11:49:19.000 354 7930.18 942.25 53900.16 88888.00 2017-12-20 11:49:20.000 354 7930.08 942.20 53900.13 88888.00 2017-12-20 11:49:21.000 354 7930.00 942.10 53900.12 88888.00 2017-12-20 11:49:22.000 354 7929.92 941.99 53900.11 88888.00 2017-12-20 11:49:23.000 354 7929.82 941.87 53900.10 88888.00 2017-12-20 11:49:24.000 354 7929.71 941.75 53900.11 88888.00 2017-12-20 11:49:25.000 354 7929.60 941.67 53900.09 88888.00 2017-12-20 11:49:26.000 354 7929.49 941.61 53900.09 88888.00 2017-12-20 11:49:27.000 354 7929.40 941.52 53900.10 88888.00 2017-12-20 11:49:28.000 354 7929.30 941.43 53900.11 88888.00 2017-12-20 11:49:29.000 354 7929.20 941.32 53900.11 88888.00 2017-12-20 11:49:30.000 354 7929.07 941.19 53900.09 88888.00 2017-12-20 11:49:31.000 354 7928.91 941.07 53900.03 88888.00 2017-12-20 11:49:32.000 354 7928.71 940.97 53899.93 88888.00 2017-12-20 11:49:33.000 354 7928.50 940.87 53899.82 88888.00 2017-12-20 11:49:34.000 354 7928.29 940.73 53899.75 88888.00 2017-12-20 11:49:35.000 354 7928.10 940.58 53899.70 88888.00 2017-12-20 11:49:36.000 354 7927.92 940.45 53899.67 88888.00 2017-12-20 11:49:37.000 354 7927.79 940.33 53899.68 88888.00 2017-12-20 11:49:38.000 354 7927.70 940.23 53899.70 88888.00 2017-12-20 11:49:39.000 354 7927.61 940.15 53899.71 88888.00 2017-12-20 11:49:40.000 354 7927.52 940.10 53899.72 88888.00 2017-12-20 11:49:41.000 354 7927.43 940.01 53899.74 88888.00 2017-12-20 11:49:42.000 354 7927.34 939.92 53899.74 88888.00 2017-12-20 11:49:43.000 354 7927.23 939.83 53899.71 88888.00 2017-12-20 11:49:44.000 354 7927.10 939.72 53899.68 88888.00 2017-12-20 11:49:45.000 354 7926.95 939.64 53899.63 88888.00 2017-12-20 11:49:46.000 354 7926.80 939.60 53899.57 88888.00 2017-12-20 11:49:47.000 354 7926.65 939.56 53899.50 88888.00 2017-12-20 11:49:48.000 354 7926.50 939.53 53899.45 88888.00 2017-12-20 11:49:49.000 354 7926.40 939.52 53899.43 88888.00 2017-12-20 11:49:50.000 354 7926.33 939.48 53899.44 88888.00 2017-12-20 11:49:51.000 354 7926.24 939.40 53899.47 88888.00 2017-12-20 11:49:52.000 354 7926.16 939.31 53899.53 88888.00 2017-12-20 11:49:53.000 354 7926.17 939.24 53899.60 88888.00 2017-12-20 11:49:54.000 354 7926.22 939.15 53899.69 88888.00 2017-12-20 11:49:55.000 354 7926.27 939.05 53899.79 88888.00 2017-12-20 11:49:56.000 354 7926.33 938.95 53899.88 88888.00 2017-12-20 11:49:57.000 354 7926.40 938.84 53899.95 88888.00 2017-12-20 11:49:58.000 354 7926.45 938.76 53899.99 88888.00 2017-12-20 11:49:59.000 354 7926.49 938.75 53900.01 88888.00 2017-12-20 11:50:00.000 354 7926.52 938.74 53900.04 88888.00 2017-12-20 11:50:01.000 354 7926.58 938.73 53900.07 88888.00 2017-12-20 11:50:02.000 354 7926.67 938.77 53900.12 88888.00 2017-12-20 11:50:03.000 354 7926.74 938.80 53900.18 88888.00 2017-12-20 11:50:04.000 354 7926.79 938.82 53900.22 88888.00 2017-12-20 11:50:05.000 354 7926.88 938.89 53900.26 88888.00 2017-12-20 11:50:06.000 354 7926.96 938.96 53900.30 88888.00 2017-12-20 11:50:07.000 354 7927.02 938.99 53900.34 88888.00 2017-12-20 11:50:08.000 354 7927.11 939.02 53900.40 88888.00 2017-12-20 11:50:09.000 354 7927.23 939.07 53900.50 88888.00 2017-12-20 11:50:10.000 354 7927.36 939.14 53900.62 88888.00 2017-12-20 11:50:11.000 354 7927.52 939.23 53900.73 88888.00 2017-12-20 11:50:12.000 354 7927.69 939.37 53900.81 88888.00 2017-12-20 11:50:13.000 354 7927.83 939.57 53900.86 88888.00 2017-12-20 11:50:14.000 354 7927.99 939.78 53900.93 88888.00 2017-12-20 11:50:15.000 354 7928.12 939.96 53901.00 88888.00 2017-12-20 11:50:16.000 354 7928.22 940.08 53901.06 88888.00 2017-12-20 11:50:17.000 354 7928.30 940.14 53901.13 88888.00 2017-12-20 11:50:18.000 354 7928.37 940.23 53901.18 88888.00 2017-12-20 11:50:19.000 354 7928.38 940.31 53901.16 88888.00 2017-12-20 11:50:20.000 354 7928.33 940.38 53901.11 88888.00 2017-12-20 11:50:21.000 354 7928.26 940.49 53901.06 88888.00 2017-12-20 11:50:22.000 354 7928.20 940.58 53901.00 88888.00 2017-12-20 11:50:23.000 354 7928.14 940.67 53900.98 88888.00 2017-12-20 11:50:24.000 354 7928.08 940.78 53900.95 88888.00 2017-12-20 11:50:25.000 354 7927.97 940.89 53900.85 88888.00 2017-12-20 11:50:26.000 354 7927.83 941.01 53900.73 88888.00 2017-12-20 11:50:27.000 354 7927.68 941.13 53900.59 88888.00 2017-12-20 11:50:28.000 354 7927.51 941.21 53900.46 88888.00 2017-12-20 11:50:29.000 354 7927.33 941.25 53900.37 88888.00 2017-12-20 11:50:30.000 354 7927.14 941.30 53900.28 88888.00 2017-12-20 11:50:31.000 354 7926.96 941.35 53900.19 88888.00 2017-12-20 11:50:32.000 354 7926.81 941.40 53900.10 88888.00 2017-12-20 11:50:33.000 354 7926.66 941.46 53900.01 88888.00 2017-12-20 11:50:34.000 354 7926.55 941.55 53899.96 88888.00 2017-12-20 11:50:35.000 354 7926.50 941.64 53899.95 88888.00 2017-12-20 11:50:36.000 354 7926.45 941.73 53899.95 88888.00 2017-12-20 11:50:37.000 354 7926.37 941.83 53899.91 88888.00 2017-12-20 11:50:38.000 354 7926.28 941.92 53899.84 88888.00 2017-12-20 11:50:39.000 354 7926.16 942.03 53899.73 88888.00 2017-12-20 11:50:40.000 354 7926.02 942.15 53899.63 88888.00 2017-12-20 11:50:41.000 354 7925.89 942.25 53899.54 88888.00 2017-12-20 11:50:42.000 354 7925.77 942.31 53899.48 88888.00 2017-12-20 11:50:43.000 354 7925.67 942.35 53899.46 88888.00 2017-12-20 11:50:44.000 354 7925.58 942.42 53899.43 88888.00 2017-12-20 11:50:45.000 354 7925.52 942.53 53899.41 88888.00 2017-12-20 11:50:46.000 354 7925.49 942.65 53899.40 88888.00 2017-12-20 11:50:47.000 354 7925.50 942.80 53899.43 88888.00 2017-12-20 11:50:48.000 354 7925.56 942.96 53899.51 88888.00 2017-12-20 11:50:49.000 354 7925.64 943.07 53899.60 88888.00 2017-12-20 11:50:50.000 354 7925.73 943.17 53899.68 88888.00 2017-12-20 11:50:51.000 354 7925.80 943.26 53899.77 88888.00 2017-12-20 11:50:52.000 354 7925.85 943.36 53899.80 88888.00 2017-12-20 11:50:53.000 354 7925.87 943.46 53899.79 88888.00 2017-12-20 11:50:54.000 354 7925.92 943.56 53899.81 88888.00 2017-12-20 11:50:55.000 354 7926.00 943.65 53899.89 88888.00 2017-12-20 11:50:56.000 354 7926.10 943.73 53900.00 88888.00 2017-12-20 11:50:57.000 354 7926.18 943.78 53900.09 88888.00 2017-12-20 11:50:58.000 354 7926.27 943.83 53900.16 88888.00 2017-12-20 11:50:59.000 354 7926.35 943.93 53900.23 88888.00 2017-12-20 11:51:00.000 354 7926.46 944.05 53900.32 88888.00 2017-12-20 11:51:01.000 354 7926.60 944.13 53900.43 88888.00 2017-12-20 11:51:02.000 354 7926.73 944.15 53900.55 88888.00 2017-12-20 11:51:03.000 354 7926.80 944.15 53900.64 88888.00 2017-12-20 11:51:04.000 354 7926.86 944.15 53900.66 88888.00 2017-12-20 11:51:05.000 354 7926.89 944.18 53900.68 88888.00 2017-12-20 11:51:06.000 354 7926.89 944.22 53900.71 88888.00 2017-12-20 11:51:07.000 354 7926.91 944.26 53900.73 88888.00 2017-12-20 11:51:08.000 354 7926.91 944.32 53900.74 88888.00 2017-12-20 11:51:09.000 354 7926.90 944.41 53900.75 88888.00 2017-12-20 11:51:10.000 354 7926.88 944.49 53900.77 88888.00 2017-12-20 11:51:11.000 354 7926.85 944.57 53900.79 88888.00 2017-12-20 11:51:12.000 354 7926.85 944.61 53900.82 88888.00 2017-12-20 11:51:13.000 354 7926.87 944.62 53900.86 88888.00 2017-12-20 11:51:14.000 354 7926.88 944.63 53900.91 88888.00 2017-12-20 11:51:15.000 354 7926.89 944.65 53900.96 88888.00 2017-12-20 11:51:16.000 354 7926.86 944.65 53901.01 88888.00 2017-12-20 11:51:17.000 354 7926.81 944.63 53901.03 88888.00 2017-12-20 11:51:18.000 354 7926.79 944.64 53901.05 88888.00 2017-12-20 11:51:19.000 354 7926.79 944.70 53901.10 88888.00 2017-12-20 11:51:20.000 354 7926.78 944.75 53901.15 88888.00 2017-12-20 11:51:21.000 354 7926.76 944.75 53901.23 88888.00 2017-12-20 11:51:22.000 354 7926.78 944.73 53901.33 88888.00 2017-12-20 11:51:23.000 354 7926.81 944.74 53901.41 88888.00 2017-12-20 11:51:24.000 354 7926.82 944.72 53901.47 88888.00 2017-12-20 11:51:25.000 354 7926.78 944.64 53901.51 88888.00 2017-12-20 11:51:26.000 354 7926.72 944.54 53901.52 88888.00 2017-12-20 11:51:27.000 354 7926.66 944.46 53901.54 88888.00 2017-12-20 11:51:28.000 354 7926.60 944.39 53901.57 88888.00 2017-12-20 11:51:29.000 354 7926.52 944.34 53901.61 88888.00 2017-12-20 11:51:30.000 354 7926.46 944.32 53901.66 88888.00 2017-12-20 11:51:31.000 354 7926.41 944.32 53901.71 88888.00 2017-12-20 11:51:32.000 354 7926.36 944.32 53901.75 88888.00 2017-12-20 11:51:33.000 354 7926.33 944.35 53901.79 88888.00 2017-12-20 11:51:34.000 354 7926.31 944.40 53901.84 88888.00 2017-12-20 11:51:35.000 354 7926.30 944.39 53901.88 88888.00 2017-12-20 11:51:36.000 354 7926.29 944.33 53901.91 88888.00 2017-12-20 11:51:37.000 354 7926.26 944.30 53901.93 88888.00 2017-12-20 11:51:38.000 354 7926.21 944.32 53901.93 88888.00 2017-12-20 11:51:39.000 354 7926.12 944.29 53901.91 88888.00 2017-12-20 11:51:40.000 354 7925.98 944.21 53901.89 88888.00 2017-12-20 11:51:41.000 354 7925.85 944.14 53901.87 88888.00 2017-12-20 11:51:42.000 354 7925.75 944.11 53901.89 88888.00 2017-12-20 11:51:43.000 354 7925.71 944.07 53901.99 88888.00 2017-12-20 11:51:44.000 354 7925.71 944.00 53902.16 88888.00 2017-12-20 11:51:45.000 354 7925.76 943.99 53902.32 88888.00 2017-12-20 11:51:46.000 354 7925.84 944.07 53902.45 88888.00 2017-12-20 11:51:47.000 354 7925.92 944.19 53902.56 88888.00 2017-12-20 11:51:48.000 354 7925.99 944.30 53902.67 88888.00 2017-12-20 11:51:49.000 354 7926.05 944.34 53902.79 88888.00 2017-12-20 11:51:50.000 354 7926.10 944.28 53902.92 88888.00 2017-12-20 11:51:51.000 354 7926.16 944.22 53903.04 88888.00 2017-12-20 11:51:52.000 354 7926.20 944.20 53903.15 88888.00 2017-12-20 11:51:53.000 354 7926.21 944.13 53903.25 88888.00 2017-12-20 11:51:54.000 354 7926.20 943.99 53903.36 88888.00 2017-12-20 11:51:55.000 354 7926.20 943.89 53903.47 88888.00 2017-12-20 11:51:56.000 354 7926.20 943.87 53903.57 88888.00 2017-12-20 11:51:57.000 354 7926.19 943.89 53903.65 88888.00 2017-12-20 11:51:58.000 354 7926.22 943.92 53903.75 88888.00 2017-12-20 11:51:59.000 354 7926.30 943.95 53903.89 88888.00 2017-12-20 11:52:00.000 354 7926.36 944.00 53904.02 88888.00 2017-12-20 11:52:01.000 354 7926.40 944.04 53904.14 88888.00 2017-12-20 11:52:02.000 354 7926.46 944.01 53904.26 88888.00 2017-12-20 11:52:03.000 354 7926.50 943.87 53904.38 88888.00 2017-12-20 11:52:04.000 354 7926.49 943.69 53904.49 88888.00 2017-12-20 11:52:05.000 354 7926.45 943.56 53904.57 88888.00 2017-12-20 11:52:06.000 354 7926.38 943.46 53904.59 88888.00 2017-12-20 11:52:07.000 354 7926.24 943.34 53904.59 88888.00 2017-12-20 11:52:08.000 354 7926.09 943.25 53904.60 88888.00 2017-12-20 11:52:09.000 354 7925.97 943.21 53904.61 88888.00 2017-12-20 11:52:10.000 354 7925.89 943.24 53904.64 88888.00 2017-12-20 11:52:11.000 354 7925.86 943.31 53904.72 88888.00 2017-12-20 11:52:12.000 354 7925.89 943.35 53904.85 88888.00 2017-12-20 11:52:13.000 354 7925.96 943.38 53905.01 88888.00 2017-12-20 11:52:14.000 354 7926.03 943.42 53905.16 88888.00 2017-12-20 11:52:15.000 354 7926.04 943.39 53905.27 88888.00 2017-12-20 11:52:16.000 354 7925.96 943.25 53905.36 88888.00 2017-12-20 11:52:17.000 354 7925.84 943.08 53905.41 88888.00 2017-12-20 11:52:18.000 354 7925.73 942.97 53905.45 88888.00 2017-12-20 11:52:19.000 354 7925.62 942.96 53905.48 88888.00 2017-12-20 11:52:20.000 354 7925.49 943.03 53905.50 88888.00 2017-12-20 11:52:21.000 354 7925.37 943.14 53905.50 88888.00 2017-12-20 11:52:22.000 354 7925.30 943.31 53905.51 88888.00 2017-12-20 11:52:23.000 354 7925.27 943.54 53905.56 88888.00 2017-12-20 11:52:24.000 354 7925.26 943.74 53905.62 88888.00 2017-12-20 11:52:25.000 354 7925.25 943.84 53905.70 88888.00 2017-12-20 11:52:26.000 354 7925.27 943.90 53905.85 88888.00 2017-12-20 11:52:27.000 354 7925.35 943.93 53906.02 88888.00 2017-12-20 11:52:28.000 354 7925.45 943.95 53906.17 88888.00 2017-12-20 11:52:29.000 354 7925.51 943.95 53906.30 88888.00 2017-12-20 11:52:30.000 354 7925.56 943.96 53906.40 88888.00 2017-12-20 11:52:31.000 354 7925.61 944.02 53906.50 88888.00 2017-12-20 11:52:32.000 354 7925.61 944.10 53906.54 88888.00 2017-12-20 11:52:33.000 354 7925.55 944.19 53906.51 88888.00 2017-12-20 11:52:34.000 354 7925.47 944.30 53906.48 88888.00 2017-12-20 11:52:35.000 354 7925.38 944.36 53906.50 88888.00 2017-12-20 11:52:36.000 354 7925.34 944.39 53906.55 88888.00 2017-12-20 11:52:37.000 354 7925.33 944.44 53906.63 88888.00 2017-12-20 11:52:38.000 354 7925.36 944.53 53906.74 88888.00 2017-12-20 11:52:39.000 354 7925.41 944.61 53906.88 88888.00 2017-12-20 11:52:40.000 354 7925.48 944.62 53907.04 88888.00 2017-12-20 11:52:41.000 354 7925.58 944.61 53907.23 88888.00 2017-12-20 11:52:42.000 354 7925.67 944.61 53907.38 88888.00 2017-12-20 11:52:43.000 354 7925.71 944.55 53907.47 88888.00 2017-12-20 11:52:44.000 354 7925.67 944.47 53907.52 88888.00 2017-12-20 11:52:45.000 354 7925.58 944.40 53907.51 88888.00 2017-12-20 11:52:46.000 354 7925.46 944.36 53907.45 88888.00 2017-12-20 11:52:47.000 354 7925.30 944.34 53907.36 88888.00 2017-12-20 11:52:48.000 354 7925.13 944.34 53907.29 88888.00 2017-12-20 11:52:49.000 354 7925.01 944.36 53907.26 88888.00 2017-12-20 11:52:50.000 354 7924.99 944.40 53907.31 88888.00 2017-12-20 11:52:51.000 354 7925.03 944.45 53907.46 88888.00 2017-12-20 11:52:52.000 354 7925.10 944.44 53907.64 88888.00 2017-12-20 11:52:53.000 354 7925.20 944.36 53907.81 88888.00 2017-12-20 11:52:54.000 354 7925.28 944.24 53907.96 88888.00 2017-12-20 11:52:55.000 354 7925.25 944.09 53908.04 88888.00 2017-12-20 11:52:56.000 354 7925.13 943.93 53908.02 88888.00 2017-12-20 11:52:57.000 354 7924.96 943.76 53907.94 88888.00 2017-12-20 11:52:58.000 354 7924.74 943.61 53907.83 88888.00 2017-12-20 11:52:59.000 354 7924.53 943.57 53907.71 88888.00 2017-12-20 11:53:00.000 354 7924.38 943.57 53907.65 88888.00 2017-12-20 11:53:01.000 354 7924.31 943.57 53907.66 88888.00 2017-12-20 11:53:02.000 354 7924.28 943.55 53907.73 88888.00 2017-12-20 11:53:03.000 354 7924.30 943.49 53907.86 88888.00 2017-12-20 11:53:04.000 354 7924.35 943.38 53908.00 88888.00 2017-12-20 11:53:05.000 354 7924.41 943.24 53908.12 88888.00 2017-12-20 11:53:06.000 354 7924.45 943.11 53908.21 88888.00 2017-12-20 11:53:07.000 354 7924.47 942.99 53908.28 88888.00 2017-12-20 11:53:08.000 354 7924.47 942.86 53908.33 88888.00 2017-12-20 11:53:09.000 354 7924.40 942.74 53908.33 88888.00 2017-12-20 11:53:10.000 354 7924.31 942.70 53908.28 88888.00 2017-12-20 11:53:11.000 354 7924.24 942.67 53908.24 88888.00 2017-12-20 11:53:12.000 354 7924.16 942.61 53908.25 88888.00 2017-12-20 11:53:13.000 354 7924.06 942.53 53908.25 88888.00 2017-12-20 11:53:14.000 354 7923.99 942.44 53908.25 88888.00 2017-12-20 11:53:15.000 354 7923.94 942.34 53908.29 88888.00 2017-12-20 11:53:16.000 354 7923.90 942.25 53908.34 88888.00 2017-12-20 11:53:17.000 354 7923.87 942.15 53908.38 88888.00 2017-12-20 11:53:18.000 354 7923.87 942.08 53908.43 88888.00 2017-12-20 11:53:19.000 354 7923.86 942.03 53908.48 88888.00 2017-12-20 11:53:20.000 354 7923.82 941.97 53908.51 88888.00 2017-12-20 11:53:21.000 354 7923.75 941.93 53908.51 88888.00 2017-12-20 11:53:22.000 354 7923.68 941.93 53908.48 88888.00 2017-12-20 11:53:23.000 354 7923.60 941.94 53908.47 88888.00 2017-12-20 11:53:24.000 354 7923.50 941.92 53908.45 88888.00 2017-12-20 11:53:25.000 354 7923.39 941.95 53908.40 88888.00 2017-12-20 11:53:26.000 354 7923.27 942.01 53908.36 88888.00 2017-12-20 11:53:27.000 354 7923.17 942.04 53908.35 88888.00 2017-12-20 11:53:28.000 354 7923.09 942.04 53908.35 88888.00 2017-12-20 11:53:29.000 354 7923.01 942.10 53908.35 88888.00 2017-12-20 11:53:30.000 354 7922.95 942.19 53908.36 88888.00 2017-12-20 11:53:31.000 354 7922.93 942.28 53908.40 88888.00 2017-12-20 11:53:32.000 354 7922.92 942.35 53908.46 88888.00 2017-12-20 11:53:33.000 354 7922.89 942.43 53908.50 88888.00 2017-12-20 11:53:34.000 354 7922.84 942.53 53908.51 88888.00 2017-12-20 11:53:35.000 354 7922.77 942.64 53908.51 88888.00 2017-12-20 11:53:36.000 354 7922.69 942.73 53908.50 88888.00 2017-12-20 11:53:37.000 354 7922.64 942.82 53908.52 88888.00 2017-12-20 11:53:38.000 354 7922.60 942.88 53908.53 88888.00 2017-12-20 11:53:39.000 354 7922.56 942.91 53908.56 88888.00 2017-12-20 11:53:40.000 354 7922.54 942.95 53908.61 88888.00 2017-12-20 11:53:41.000 354 7922.54 943.00 53908.67 88888.00 2017-12-20 11:53:42.000 354 7922.56 943.03 53908.73 88888.00 2017-12-20 11:53:43.000 354 7922.60 943.08 53908.81 88888.00 2017-12-20 11:53:44.000 354 7922.66 943.13 53908.92 88888.00 2017-12-20 11:53:45.000 354 7922.71 943.12 53909.03 88888.00 2017-12-20 11:53:46.000 354 7922.72 943.08 53909.09 88888.00 2017-12-20 11:53:47.000 354 7922.69 943.02 53909.14 88888.00 2017-12-20 11:53:48.000 354 7922.68 942.94 53909.21 88888.00 2017-12-20 11:53:49.000 354 7922.68 942.88 53909.26 88888.00 2017-12-20 11:53:50.000 354 7922.65 942.87 53909.30 88888.00 2017-12-20 11:53:51.000 354 7922.66 942.88 53909.36 88888.00 2017-12-20 11:53:52.000 354 7922.70 942.90 53909.44 88888.00 2017-12-20 11:53:53.000 354 7922.75 942.93 53909.53 88888.00 2017-12-20 11:53:54.000 354 7922.81 942.95 53909.63 88888.00 2017-12-20 11:53:55.000 354 7922.89 942.97 53909.74 88888.00 2017-12-20 11:53:56.000 354 7922.99 942.96 53909.86 88888.00 2017-12-20 11:53:57.000 354 7923.06 942.92 53909.96 88888.00 2017-12-20 11:53:58.000 354 7923.11 942.87 53910.05 88888.00 2017-12-20 11:53:59.000 354 7923.11 942.80 53910.09 88888.00 2017-12-20 11:54:00.000 354 7923.07 942.70 53910.09 88888.00 2017-12-20 11:54:01.000 354 7923.01 942.63 53910.09 88888.00 2017-12-20 11:54:02.000 354 7922.98 942.58 53910.09 88888.00 2017-12-20 11:54:03.000 354 7922.95 942.55 53910.10 88888.00 2017-12-20 11:54:04.000 354 7922.93 942.56 53910.15 88888.00 2017-12-20 11:54:05.000 354 7922.93 942.59 53910.20 88888.00 2017-12-20 11:54:06.000 354 7922.95 942.63 53910.25 88888.00 2017-12-20 11:54:07.000 354 7922.98 942.66 53910.30 88888.00 2017-12-20 11:54:08.000 354 7923.03 942.66 53910.37 88888.00 2017-12-20 11:54:09.000 354 7923.03 942.62 53910.41 88888.00 2017-12-20 11:54:10.000 354 7922.97 942.51 53910.44 88888.00 2017-12-20 11:54:11.000 354 7922.88 942.39 53910.46 88888.00 2017-12-20 11:54:12.000 354 7922.81 942.30 53910.49 88888.00 2017-12-20 11:54:13.000 354 7922.74 942.23 53910.54 88888.00 2017-12-20 11:54:14.000 354 7922.68 942.17 53910.58 88888.00 2017-12-20 11:54:15.000 354 7922.64 942.14 53910.62 88888.00 2017-12-20 11:54:16.000 354 7922.62 942.15 53910.65 88888.00 2017-12-20 11:54:17.000 354 7922.58 942.19 53910.68 88888.00 2017-12-20 11:54:18.000 354 7922.52 942.24 53910.70 88888.00 2017-12-20 11:54:19.000 354 7922.48 942.26 53910.73 88888.00 2017-12-20 11:54:20.000 354 7922.47 942.21 53910.81 88888.00 2017-12-20 11:54:21.000 354 7922.49 942.12 53910.92 88888.00 2017-12-20 11:54:22.000 354 7922.49 942.04 53911.02 88888.00 2017-12-20 11:54:23.000 354 7922.48 941.98 53911.09 88888.00 2017-12-20 11:54:24.000 354 7922.46 941.95 53911.12 88888.00 2017-12-20 11:54:25.000 354 7922.39 941.97 53911.13 88888.00 2017-12-20 11:54:26.000 354 7922.28 942.00 53911.14 88888.00 2017-12-20 11:54:27.000 354 7922.20 942.04 53911.17 88888.00 2017-12-20 11:54:28.000 354 7922.19 942.10 53911.25 88888.00 2017-12-20 11:54:29.000 354 7922.23 942.15 53911.39 88888.00 2017-12-20 11:54:30.000 354 7922.28 942.16 53911.54 88888.00 2017-12-20 11:54:31.000 354 7922.34 942.20 53911.66 88888.00 2017-12-20 11:54:32.000 354 7922.40 942.27 53911.80 88888.00 2017-12-20 11:54:33.000 354 7922.42 942.29 53911.86 88888.00 2017-12-20 11:54:34.000 354 7922.32 942.29 53911.83 88888.00 2017-12-20 11:54:35.000 354 7922.14 942.33 53911.74 88888.00 2017-12-20 11:54:36.000 354 7921.93 942.40 53911.62 88888.00 2017-12-20 11:54:37.000 354 7921.72 942.51 53911.51 88888.00 2017-12-20 11:54:38.000 354 7921.56 942.64 53911.46 88888.00 2017-12-20 11:54:39.000 354 7921.44 942.77 53911.48 88888.00 2017-12-20 11:54:40.000 354 7921.36 942.87 53911.52 88888.00 2017-12-20 11:54:41.000 354 7921.30 942.95 53911.57 88888.00 2017-12-20 11:54:42.000 354 7921.26 943.02 53911.62 88888.00 2017-12-20 11:54:43.000 354 7921.23 943.11 53911.68 88888.00 2017-12-20 11:54:44.000 354 7921.19 943.19 53911.72 88888.00 2017-12-20 11:54:45.000 354 7921.12 943.25 53911.72 88888.00 2017-12-20 11:54:46.000 354 7921.03 943.31 53911.71 88888.00 2017-12-20 11:54:47.000 354 7920.93 943.34 53911.72 88888.00 2017-12-20 11:54:48.000 354 7920.84 943.36 53911.77 88888.00 2017-12-20 11:54:49.000 354 7920.78 943.39 53911.82 88888.00 2017-12-20 11:54:50.000 354 7920.73 943.44 53911.85 88888.00 2017-12-20 11:54:51.000 354 7920.67 943.50 53911.86 88888.00 2017-12-20 11:54:52.000 354 7920.61 943.50 53911.88 88888.00 2017-12-20 11:54:53.000 354 7920.59 943.48 53911.93 88888.00 2017-12-20 11:54:54.000 354 7920.62 943.50 53912.02 88888.00 2017-12-20 11:54:55.000 354 7920.67 943.53 53912.12 88888.00 2017-12-20 11:54:56.000 354 7920.69 943.54 53912.20 88888.00 2017-12-20 11:54:57.000 354 7920.71 943.53 53912.28 88888.00 2017-12-20 11:54:58.000 354 7920.73 943.50 53912.35 88888.00 2017-12-20 11:54:59.000 354 7920.75 943.51 53912.39 88888.00 2017-12-20 11:55:00.000 354 7920.73 943.56 53912.41 88888.00 2017-12-20 11:55:01.000 354 7920.70 943.61 53912.43 88888.00 2017-12-20 11:55:02.000 354 7920.69 943.68 53912.45 88888.00 2017-12-20 11:55:03.000 354 7920.70 943.77 53912.46 88888.00 2017-12-20 11:55:04.000 354 7920.71 943.85 53912.48 88888.00 2017-12-20 11:55:05.000 354 7920.72 943.92 53912.50 88888.00 2017-12-20 11:55:06.000 354 7920.71 943.99 53912.52 88888.00 2017-12-20 11:55:07.000 354 7920.70 944.02 53912.54 88888.00 2017-12-20 11:55:08.000 354 7920.69 944.04 53912.58 88888.00 2017-12-20 11:55:09.000 354 7920.71 944.07 53912.61 88888.00 2017-12-20 11:55:10.000 354 7920.73 944.10 53912.62 88888.00 2017-12-20 11:55:11.000 354 7920.70 944.13 53912.63 88888.00 2017-12-20 11:55:12.000 354 7920.67 944.20 53912.60 88888.00 2017-12-20 11:55:13.000 354 7920.64 944.32 53912.58 88888.00 2017-12-20 11:55:14.000 354 7920.62 944.41 53912.58 88888.00 2017-12-20 11:55:15.000 354 7920.61 944.49 53912.58 88888.00 2017-12-20 11:55:16.000 354 7920.62 944.56 53912.61 88888.00 2017-12-20 11:55:17.000 354 7920.64 944.62 53912.66 88888.00 2017-12-20 11:55:18.000 354 7920.69 944.69 53912.72 88888.00 2017-12-20 11:55:19.000 354 7920.74 944.77 53912.79 88888.00 2017-12-20 11:55:20.000 354 7920.76 944.81 53912.86 88888.00 2017-12-20 11:55:21.000 354 7920.79 944.85 53912.92 88888.00 2017-12-20 11:55:22.000 354 7920.84 944.94 53912.95 88888.00 2017-12-20 11:55:23.000 354 7920.87 945.05 53912.97 88888.00 2017-12-20 11:55:24.000 354 7920.85 945.13 53912.98 88888.00 2017-12-20 11:55:25.000 354 7920.83 945.19 53912.98 88888.00 2017-12-20 11:55:26.000 354 7920.84 945.25 53913.02 88888.00 2017-12-20 11:55:27.000 354 7920.89 945.28 53913.08 88888.00 2017-12-20 11:55:28.000 354 7920.91 945.30 53913.14 88888.00 2017-12-20 11:55:29.000 354 7920.91 945.30 53913.20 88888.00 2017-12-20 11:55:30.000 354 7920.93 945.30 53913.25 88888.00 2017-12-20 11:55:31.000 354 7920.94 945.30 53913.29 88888.00 2017-12-20 11:55:32.000 354 7920.95 945.33 53913.33 88888.00 2017-12-20 11:55:33.000 354 7920.95 945.35 53913.37 88888.00 2017-12-20 11:55:34.000 354 7920.95 945.36 53913.42 88888.00 2017-12-20 11:55:35.000 354 7920.97 945.35 53913.50 88888.00 2017-12-20 11:55:36.000 354 7921.00 945.32 53913.57 88888.00 2017-12-20 11:55:37.000 354 7921.02 945.28 53913.62 88888.00 2017-12-20 11:55:38.000 354 7921.05 945.26 53913.66 88888.00 2017-12-20 11:55:39.000 354 7921.07 945.25 53913.71 88888.00 2017-12-20 11:55:40.000 354 7921.10 945.23 53913.79 88888.00 2017-12-20 11:55:41.000 354 7921.11 945.18 53913.84 88888.00 2017-12-20 11:55:42.000 354 7921.11 945.12 53913.88 88888.00 2017-12-20 11:55:43.000 354 7921.12 945.10 53913.93 88888.00 2017-12-20 11:55:44.000 354 7921.09 945.08 53913.96 88888.00 2017-12-20 11:55:45.000 354 7921.05 945.08 53913.97 88888.00 2017-12-20 11:55:46.000 354 7921.00 945.12 53913.95 88888.00 2017-12-20 11:55:47.000 354 7920.92 945.13 53913.93 88888.00 2017-12-20 11:55:48.000 354 7920.84 945.12 53913.93 88888.00 2017-12-20 11:55:49.000 354 7920.80 945.13 53913.96 88888.00 2017-12-20 11:55:50.000 354 7920.75 945.12 53913.99 88888.00 2017-12-20 11:55:51.000 354 7920.67 945.12 53914.01 88888.00 2017-12-20 11:55:52.000 354 7920.60 945.13 53914.02 88888.00 2017-12-20 11:55:53.000 354 7920.55 945.14 53914.05 88888.00 2017-12-20 11:55:54.000 354 7920.48 945.13 53914.07 88888.00 2017-12-20 11:55:55.000 354 7920.40 945.13 53914.07 88888.00 2017-12-20 11:55:56.000 354 7920.29 945.11 53914.06 88888.00 2017-12-20 11:55:57.000 354 7920.20 945.09 53914.09 88888.00 2017-12-20 11:55:58.000 354 7920.13 945.10 53914.11 88888.00 2017-12-20 11:55:59.000 354 7920.06 945.15 53914.11 88888.00 2017-12-20 11:56:00.000 354 7920.00 945.21 53914.12 88888.00 2017-12-20 11:56:01.000 354 7919.95 945.23 53914.16 88888.00 2017-12-20 11:56:02.000 354 7919.91 945.23 53914.20 88888.00 2017-12-20 11:56:03.000 354 7919.88 945.24 53914.24 88888.00 2017-12-20 11:56:04.000 354 7919.84 945.27 53914.28 88888.00 2017-12-20 11:56:05.000 354 7919.80 945.28 53914.32 88888.00 2017-12-20 11:56:06.000 354 7919.78 945.22 53914.39 88888.00 2017-12-20 11:56:07.000 354 7919.73 945.12 53914.47 88888.00 2017-12-20 11:56:08.000 354 7919.67 945.04 53914.52 88888.00 2017-12-20 11:56:09.000 354 7919.62 944.98 53914.57 88888.00 2017-12-20 11:56:10.000 354 7919.60 944.93 53914.65 88888.00 2017-12-20 11:56:11.000 354 7919.58 944.91 53914.75 88888.00 2017-12-20 11:56:12.000 354 7919.57 944.90 53914.82 88888.00 2017-12-20 11:56:13.000 354 7919.55 944.92 53914.86 88888.00 2017-12-20 11:56:14.000 354 7919.50 944.97 53914.88 88888.00 2017-12-20 11:56:15.000 354 7919.46 945.00 53914.90 88888.00 2017-12-20 11:56:16.000 354 7919.42 945.00 53914.94 88888.00 2017-12-20 11:56:17.000 354 7919.39 945.01 53914.98 88888.00 2017-12-20 11:56:18.000 354 7919.36 945.08 53915.00 88888.00 2017-12-20 11:56:19.000 354 7919.34 945.18 53915.01 88888.00 2017-12-20 11:56:20.000 354 7919.30 945.24 53915.02 88888.00 2017-12-20 11:56:21.000 354 7919.28 945.29 53915.07 88888.00 2017-12-20 11:56:22.000 354 7919.29 945.33 53915.14 88888.00 2017-12-20 11:56:23.000 354 7919.28 945.38 53915.19 88888.00 2017-12-20 11:56:24.000 354 7919.27 945.42 53915.23 88888.00 2017-12-20 11:56:25.000 354 7919.29 945.44 53915.30 88888.00 2017-12-20 11:56:26.000 354 7919.34 945.48 53915.39 88888.00 2017-12-20 11:56:27.000 354 7919.40 945.57 53915.46 88888.00 2017-12-20 11:56:28.000 354 7919.46 945.65 53915.53 88888.00 2017-12-20 11:56:29.000 354 7919.54 945.71 53915.62 88888.00 2017-12-20 11:56:30.000 354 7919.64 945.78 53915.73 88888.00 2017-12-20 11:56:31.000 354 7919.75 945.84 53915.86 88888.00 2017-12-20 11:56:32.000 354 7919.84 945.87 53915.96 88888.00 2017-12-20 11:56:33.000 354 7919.90 945.90 53916.06 88888.00 2017-12-20 11:56:34.000 354 7919.96 945.92 53916.17 88888.00 2017-12-20 11:56:35.000 354 7920.05 945.95 53916.26 88888.00 2017-12-20 11:56:36.000 354 7920.10 946.02 53916.32 88888.00 2017-12-20 11:56:37.000 354 7920.12 946.14 53916.38 88888.00 2017-12-20 11:56:38.000 354 7920.16 946.27 53916.42 88888.00 2017-12-20 11:56:39.000 354 7920.18 946.41 53916.45 88888.00 2017-12-20 11:56:40.000 354 7920.17 946.56 53916.47 88888.00 2017-12-20 11:56:41.000 354 7920.17 946.68 53916.52 88888.00 2017-12-20 11:56:42.000 354 7920.19 946.80 53916.59 88888.00 2017-12-20 11:56:43.000 354 7920.19 946.89 53916.67 88888.00 2017-12-20 11:56:44.000 354 7920.18 946.95 53916.75 88888.00 2017-12-20 11:56:45.000 354 7920.17 947.01 53916.80 88888.00 2017-12-20 11:56:46.000 354 7920.14 947.08 53916.84 88888.00 2017-12-20 11:56:47.000 354 7920.10 947.17 53916.88 88888.00 2017-12-20 11:56:48.000 354 7920.05 947.24 53916.92 88888.00 2017-12-20 11:56:49.000 354 7920.02 947.32 53916.96 88888.00 2017-12-20 11:56:50.000 354 7919.99 947.42 53917.00 88888.00 2017-12-20 11:56:51.000 354 7919.95 947.53 53917.05 88888.00 2017-12-20 11:56:52.000 354 7919.94 947.65 53917.10 88888.00 2017-12-20 11:56:53.000 354 7919.93 947.76 53917.16 88888.00 2017-12-20 11:56:54.000 354 7919.92 947.87 53917.20 88888.00 2017-12-20 11:56:55.000 354 7919.91 947.95 53917.27 88888.00 2017-12-20 11:56:56.000 354 7919.90 947.99 53917.35 88888.00 2017-12-20 11:56:57.000 354 7919.88 948.01 53917.40 88888.00 2017-12-20 11:56:58.000 354 7919.84 948.04 53917.42 88888.00 2017-12-20 11:56:59.000 354 7919.77 948.10 53917.44 88888.00 2017-12-20 11:57:00.000 354 7919.67 948.18 53917.43 88888.00 2017-12-20 11:57:01.000 354 7919.54 948.24 53917.40 88888.00 2017-12-20 11:57:02.000 354 7919.39 948.29 53917.38 88888.00 2017-12-20 11:57:03.000 354 7919.26 948.37 53917.36 88888.00 2017-12-20 11:57:04.000 354 7919.17 948.49 53917.34 88888.00 2017-12-20 11:57:05.000 354 7919.12 948.62 53917.35 88888.00 2017-12-20 11:57:06.000 354 7919.06 948.74 53917.38 88888.00 2017-12-20 11:57:07.000 354 7918.99 948.84 53917.41 88888.00 2017-12-20 11:57:08.000 354 7918.93 948.95 53917.43 88888.00 2017-12-20 11:57:09.000 354 7918.84 949.02 53917.44 88888.00 2017-12-20 11:57:10.000 354 7918.74 949.06 53917.44 88888.00 2017-12-20 11:57:11.000 354 7918.64 949.13 53917.43 88888.00 2017-12-20 11:57:12.000 354 7918.53 949.26 53917.42 88888.00 2017-12-20 11:57:13.000 354 7918.43 949.38 53917.44 88888.00 2017-12-20 11:57:14.000 354 7918.39 949.44 53917.50 88888.00 2017-12-20 11:57:15.000 354 7918.39 949.50 53917.56 88888.00 2017-12-20 11:57:16.000 354 7918.38 949.64 53917.63 88888.00 2017-12-20 11:57:17.000 354 7918.39 949.80 53917.69 88888.00 2017-12-20 11:57:18.000 354 7918.38 949.95 53917.71 88888.00 2017-12-20 11:57:19.000 354 7918.34 950.07 53917.72 88888.00 2017-12-20 11:57:20.000 354 7918.29 950.18 53917.71 88888.00 2017-12-20 11:57:21.000 354 7918.24 950.29 53917.69 88888.00 2017-12-20 11:57:22.000 354 7918.16 950.37 53917.69 88888.00 2017-12-20 11:57:23.000 354 7918.07 950.43 53917.69 88888.00 2017-12-20 11:57:24.000 354 7918.02 950.49 53917.70 88888.00 2017-12-20 11:57:25.000 354 7917.99 950.56 53917.75 88888.00 2017-12-20 11:57:26.000 354 7917.96 950.63 53917.79 88888.00 2017-12-20 11:57:27.000 354 7917.94 950.68 53917.80 88888.00 2017-12-20 11:57:28.000 354 7917.91 950.73 53917.84 88888.00 2017-12-20 11:57:29.000 354 7917.89 950.80 53917.89 88888.00 2017-12-20 11:57:30.000 354 7917.87 950.86 53917.94 88888.00 2017-12-20 11:57:31.000 354 7917.85 950.88 53917.98 88888.00 2017-12-20 11:57:32.000 354 7917.83 950.88 53918.02 88888.00 2017-12-20 11:57:33.000 354 7917.81 950.88 53918.07 88888.00 2017-12-20 11:57:34.000 354 7917.79 950.84 53918.14 88888.00 2017-12-20 11:57:35.000 354 7917.78 950.78 53918.22 88888.00 2017-12-20 11:57:36.000 354 7917.78 950.76 53918.29 88888.00 2017-12-20 11:57:37.000 354 7917.78 950.75 53918.34 88888.00 2017-12-20 11:57:38.000 354 7917.76 950.74 53918.38 88888.00 2017-12-20 11:57:39.000 354 7917.72 950.73 53918.43 88888.00 2017-12-20 11:57:40.000 354 7917.69 950.76 53918.45 88888.00 2017-12-20 11:57:41.000 354 7917.67 950.83 53918.46 88888.00 2017-12-20 11:57:42.000 354 7917.62 950.88 53918.48 88888.00 2017-12-20 11:57:43.000 354 7917.57 950.91 53918.50 88888.00 2017-12-20 11:57:44.000 354 7917.54 950.92 53918.55 88888.00 2017-12-20 11:57:45.000 354 7917.51 950.90 53918.59 88888.00 2017-12-20 11:57:46.000 354 7917.46 950.86 53918.59 88888.00 2017-12-20 11:57:47.000 354 7917.38 950.82 53918.57 88888.00 2017-12-20 11:57:48.000 354 7917.31 950.77 53918.58 88888.00 2017-12-20 11:57:49.000 354 7917.26 950.73 53918.61 88888.00 2017-12-20 11:57:50.000 354 7917.20 950.70 53918.66 88888.00 2017-12-20 11:57:51.000 354 7917.15 950.67 53918.71 88888.00 2017-12-20 11:57:52.000 354 7917.16 950.64 53918.78 88888.00 2017-12-20 11:57:53.000 354 7917.19 950.61 53918.88 88888.00 2017-12-20 11:57:54.000 354 7917.20 950.58 53918.95 88888.00 2017-12-20 11:57:55.000 354 7917.18 950.55 53918.99 88888.00 2017-12-20 11:57:56.000 354 7917.14 950.51 53919.03 88888.00 2017-12-20 11:57:57.000 354 7917.10 950.46 53919.05 88888.00 2017-12-20 11:57:58.000 354 7917.01 950.43 53919.04 88888.00 2017-12-20 11:57:59.000 354 7916.88 950.43 53918.99 88888.00 2017-12-20 11:58:00.000 354 7916.74 950.41 53918.95 88888.00 2017-12-20 11:58:01.000 354 7916.62 950.39 53918.92 88888.00 2017-12-20 11:58:02.000 354 7916.50 950.43 53918.89 88888.00 2017-12-20 11:58:03.000 354 7916.36 950.46 53918.86 88888.00 2017-12-20 11:58:04.000 354 7916.25 950.47 53918.83 88888.00 2017-12-20 11:58:05.000 354 7916.18 950.51 53918.83 88888.00 2017-12-20 11:58:06.000 354 7916.07 950.55 53918.82 88888.00 2017-12-20 11:58:07.000 354 7915.92 950.56 53918.78 88888.00 2017-12-20 11:58:08.000 354 7915.75 950.57 53918.70 88888.00 2017-12-20 11:58:09.000 354 7915.56 950.55 53918.62 88888.00 2017-12-20 11:58:10.000 354 7915.36 950.54 53918.54 88888.00 2017-12-20 11:58:11.000 354 7915.16 950.54 53918.47 88888.00 2017-12-20 11:58:12.000 354 7914.97 950.53 53918.41 88888.00 2017-12-20 11:58:13.000 354 7914.80 950.51 53918.38 88888.00 2017-12-20 11:58:14.000 354 7914.63 950.50 53918.36 88888.00 2017-12-20 11:58:15.000 354 7914.45 950.45 53918.34 88888.00 2017-12-20 11:58:16.000 354 7914.30 950.37 53918.37 88888.00 2017-12-20 11:58:17.000 354 7914.25 950.30 53918.45 88888.00 2017-12-20 11:58:18.000 354 7914.21 950.24 53918.52 88888.00 2017-12-20 11:58:19.000 354 7914.13 950.21 53918.57 88888.00 2017-12-20 11:58:20.000 354 7914.03 950.17 53918.62 88888.00 2017-12-20 11:58:21.000 354 7913.95 950.10 53918.67 88888.00 2017-12-20 11:58:22.000 354 7913.86 950.03 53918.68 88888.00 2017-12-20 11:58:23.000 354 7913.74 949.98 53918.69 88888.00 2017-12-20 11:58:24.000 354 7913.63 949.92 53918.71 88888.00 2017-12-20 11:58:25.000 354 7913.54 949.86 53918.73 88888.00 2017-12-20 11:58:26.000 354 7913.45 949.82 53918.76 88888.00 2017-12-20 11:58:27.000 354 7913.33 949.81 53918.77 88888.00 2017-12-20 11:58:28.000 354 7913.21 949.82 53918.77 88888.00 2017-12-20 11:58:29.000 354 7913.12 949.80 53918.80 88888.00 2017-12-20 11:58:30.000 354 7913.06 949.78 53918.87 88888.00 2017-12-20 11:58:31.000 354 7912.98 949.75 53918.91 88888.00 2017-12-20 11:58:32.000 354 7912.88 949.71 53918.92 88888.00 2017-12-20 11:58:33.000 354 7912.78 949.68 53918.92 88888.00 2017-12-20 11:58:34.000 354 7912.68 949.63 53918.91 88888.00 2017-12-20 11:58:35.000 354 7912.56 949.57 53918.89 88888.00 2017-12-20 11:58:36.000 354 7912.45 949.57 53918.88 88888.00 2017-12-20 11:58:37.000 354 7912.36 949.54 53918.89 88888.00 2017-12-20 11:58:38.000 354 7912.28 949.49 53918.91 88888.00 2017-12-20 11:58:39.000 354 7912.19 949.49 53918.92 88888.00 2017-12-20 11:58:40.000 354 7912.07 949.52 53918.90 88888.00 2017-12-20 11:58:41.000 354 7911.96 949.54 53918.87 88888.00 2017-12-20 11:58:42.000 354 7911.88 949.55 53918.86 88888.00 2017-12-20 11:58:43.000 354 7911.80 949.55 53918.87 88888.00 2017-12-20 11:58:44.000 354 7911.70 949.56 53918.84 88888.00 2017-12-20 11:58:45.000 354 7911.58 949.58 53918.80 88888.00 2017-12-20 11:58:46.000 354 7911.46 949.58 53918.78 88888.00 2017-12-20 11:58:47.000 354 7911.35 949.54 53918.75 88888.00 2017-12-20 11:58:48.000 354 7911.22 949.49 53918.71 88888.00 2017-12-20 11:58:49.000 354 7911.10 949.46 53918.68 88888.00 2017-12-20 11:58:50.000 354 7911.00 949.43 53918.67 88888.00 2017-12-20 11:58:51.000 354 7910.95 949.39 53918.70 88888.00 2017-12-20 11:58:52.000 354 7910.90 949.38 53918.71 88888.00 2017-12-20 11:58:53.000 354 7910.82 949.37 53918.71 88888.00 2017-12-20 11:58:54.000 354 7910.75 949.34 53918.74 88888.00 2017-12-20 11:58:55.000 354 7910.72 949.27 53918.79 88888.00 2017-12-20 11:58:56.000 354 7910.65 949.19 53918.82 88888.00 2017-12-20 11:58:57.000 354 7910.56 949.13 53918.82 88888.00 2017-12-20 11:58:58.000 354 7910.47 949.06 53918.79 88888.00 2017-12-20 11:58:59.000 354 7910.36 948.97 53918.77 88888.00 2017-12-20 11:59:00.000 354 7910.22 948.90 53918.75 88888.00 2017-12-20 11:59:01.000 354 7910.08 948.84 53918.70 88888.00 2017-12-20 11:59:02.000 354 7909.94 948.78 53918.65 88888.00 2017-12-20 11:59:03.000 354 7909.83 948.72 53918.63 88888.00 2017-12-20 11:59:04.000 354 7909.73 948.64 53918.63 88888.00 2017-12-20 11:59:05.000 354 7909.61 948.56 53918.63 88888.00 2017-12-20 11:59:06.000 354 7909.48 948.49 53918.62 88888.00 2017-12-20 11:59:07.000 354 7909.37 948.43 53918.61 88888.00 2017-12-20 11:59:08.000 354 7909.26 948.37 53918.60 88888.00 2017-12-20 11:59:09.000 354 7909.13 948.32 53918.57 88888.00 2017-12-20 11:59:10.000 354 7908.98 948.29 53918.52 88888.00 2017-12-20 11:59:11.000 354 7908.85 948.21 53918.50 88888.00 2017-12-20 11:59:12.000 354 7908.74 948.13 53918.51 88888.00 2017-12-20 11:59:13.000 354 7908.66 948.06 53918.53 88888.00 2017-12-20 11:59:14.000 354 7908.57 947.96 53918.55 88888.00 2017-12-20 11:59:15.000 354 7908.47 947.82 53918.58 88888.00 2017-12-20 11:59:16.000 354 7908.38 947.75 53918.60 88888.00 2017-12-20 11:59:17.000 354 7908.32 947.75 53918.59 88888.00 2017-12-20 11:59:18.000 354 7908.26 947.73 53918.57 88888.00 2017-12-20 11:59:19.000 354 7908.19 947.70 53918.58 88888.00 2017-12-20 11:59:20.000 354 7908.16 947.69 53918.62 88888.00 2017-12-20 11:59:21.000 354 7908.14 947.64 53918.67 88888.00 2017-12-20 11:59:22.000 354 7908.10 947.52 53918.72 88888.00 2017-12-20 11:59:23.000 354 7908.06 947.39 53918.77 88888.00 2017-12-20 11:59:24.000 354 7908.03 947.27 53918.82 88888.00 2017-12-20 11:59:25.000 354 7908.00 947.18 53918.83 88888.00 2017-12-20 11:59:26.000 354 7907.91 947.15 53918.80 88888.00 2017-12-20 11:59:27.000 354 7907.83 947.13 53918.77 88888.00 2017-12-20 11:59:28.000 354 7907.80 947.09 53918.77 88888.00 2017-12-20 11:59:29.000 354 7907.79 947.09 53918.81 88888.00 2017-12-20 11:59:30.000 354 7907.78 947.11 53918.86 88888.00 2017-12-20 11:59:31.000 354 7907.76 947.10 53918.91 88888.00 2017-12-20 11:59:32.000 354 7907.76 947.06 53918.96 88888.00 2017-12-20 11:59:33.000 354 7907.76 947.02 53919.01 88888.00 2017-12-20 11:59:34.000 354 7907.71 947.02 53919.02 88888.00 2017-12-20 11:59:35.000 354 7907.62 947.01 53918.99 88888.00 2017-12-20 11:59:36.000 354 7907.53 946.97 53918.99 88888.00 2017-12-20 11:59:37.000 354 7907.50 946.92 53919.03 88888.00 2017-12-20 11:59:38.000 354 7907.47 946.91 53919.05 88888.00 2017-12-20 11:59:39.000 354 7907.41 946.88 53919.05 88888.00 2017-12-20 11:59:40.000 354 7907.37 946.82 53919.09 88888.00 2017-12-20 11:59:41.000 354 7907.37 946.79 53919.12 88888.00 2017-12-20 11:59:42.000 354 7907.37 946.79 53919.15 88888.00 2017-12-20 11:59:43.000 354 7907.34 946.79 53919.15 88888.00 2017-12-20 11:59:44.000 354 7907.29 946.76 53919.14 88888.00 2017-12-20 11:59:45.000 354 7907.27 946.75 53919.14 88888.00 2017-12-20 11:59:46.000 354 7907.26 946.75 53919.15 88888.00 2017-12-20 11:59:47.000 354 7907.22 946.75 53919.11 88888.00 2017-12-20 11:59:48.000 354 7907.16 946.73 53919.07 88888.00 2017-12-20 11:59:49.000 354 7907.07 946.71 53919.05 88888.00 2017-12-20 11:59:50.000 354 7906.97 946.69 53919.03 88888.00 2017-12-20 11:59:51.000 354 7906.88 946.67 53918.99 88888.00 2017-12-20 11:59:52.000 354 7906.77 946.63 53918.92 88888.00 2017-12-20 11:59:53.000 354 7906.67 946.55 53918.87 88888.00 2017-12-20 11:59:54.000 354 7906.56 946.49 53918.84 88888.00 2017-12-20 11:59:55.000 354 7906.42 946.46 53918.79 88888.00 2017-12-20 11:59:56.000 354 7906.28 946.42 53918.73 88888.00 2017-12-20 11:59:57.000 354 7906.18 946.39 53918.68 88888.00 2017-12-20 11:59:58.000 354 7906.11 946.37 53918.65 88888.00 2017-12-20 11:59:59.000 354 7906.03 946.38 53918.63 88888.00 2017-12-20 12:00:00.000 354 7905.92 946.38 53918.59 88888.00 2017-12-20 12:00:01.000 354 7905.81 946.34 53918.54 88888.00 2017-12-20 12:00:02.000 354 7905.72 946.27 53918.52 88888.00 2017-12-20 12:00:03.000 354 7905.61 946.21 53918.50 88888.00 2017-12-20 12:00:04.000 354 7905.49 946.16 53918.44 88888.00 2017-12-20 12:00:05.000 354 7905.37 946.09 53918.37 88888.00 2017-12-20 12:00:06.000 354 7905.27 946.02 53918.34 88888.00 2017-12-20 12:00:07.000 354 7905.21 946.01 53918.34 88888.00 2017-12-20 12:00:08.000 354 7905.12 946.05 53918.28 88888.00 2017-12-20 12:00:09.000 354 7904.99 946.05 53918.18 88888.00 2017-12-20 12:00:10.000 354 7904.90 946.01 53918.15 88888.00 2017-12-20 12:00:11.000 354 7904.84 945.98 53918.15 88888.00 2017-12-20 12:00:12.000 354 7904.75 945.96 53918.10 88888.00 2017-12-20 12:00:13.000 354 7904.62 945.91 53918.02 88888.00 2017-12-20 12:00:14.000 354 7904.52 945.85 53917.96 88888.00 2017-12-20 12:00:15.000 354 7904.45 945.81 53917.92 88888.00 2017-12-20 12:00:16.000 354 7904.35 945.78 53917.88 88888.00 2017-12-20 12:00:17.000 354 7904.24 945.71 53917.82 88888.00 2017-12-20 12:00:18.000 354 7904.15 945.62 53917.79 88888.00 2017-12-20 12:00:19.000 354 7904.13 945.59 53917.81 88888.00 2017-12-20 12:00:20.000 354 7904.14 945.56 53917.84 88888.00 2017-12-20 12:00:21.000 354 7904.12 945.49 53917.84 88888.00 2017-12-20 12:00:22.000 354 7904.10 945.41 53917.86 88888.00 2017-12-20 12:00:23.000 354 7904.11 945.31 53917.90 88888.00 2017-12-20 12:00:24.000 354 7904.12 945.23 53917.94 88888.00 2017-12-20 12:00:25.000 354 7904.09 945.17 53917.93 88888.00 2017-12-20 12:00:26.000 354 7904.04 945.07 53917.91 88888.00 2017-12-20 12:00:27.000 354 7904.03 944.94 53917.93 88888.00 2017-12-20 12:00:28.000 354 7904.05 944.83 53917.96 88888.00 2017-12-20 12:00:29.000 354 7904.04 944.74 53917.96 88888.00 2017-12-20 12:00:30.000 354 7904.00 944.64 53917.94 88888.00 2017-12-20 12:00:31.000 354 7903.99 944.53 53917.93 88888.00 2017-12-20 12:00:32.000 354 7904.03 944.42 53917.96 88888.00 2017-12-20 12:00:33.000 354 7904.04 944.35 53917.98 88888.00 2017-12-20 12:00:34.000 354 7904.00 944.28 53917.96 88888.00 2017-12-20 12:00:35.000 354 7903.96 944.19 53917.93 88888.00 2017-12-20 12:00:36.000 354 7903.97 944.13 53917.92 88888.00 2017-12-20 12:00:37.000 354 7903.98 944.13 53917.89 88888.00 2017-12-20 12:00:38.000 354 7903.94 944.11 53917.84 88888.00 2017-12-20 12:00:39.000 354 7903.91 944.03 53917.82 88888.00 2017-12-20 12:00:40.000 354 7903.93 943.99 53917.83 88888.00 2017-12-20 12:00:41.000 354 7903.95 943.99 53917.86 88888.00 2017-12-20 12:00:42.000 354 7903.93 944.00 53917.88 88888.00 2017-12-20 12:00:43.000 354 7903.91 943.96 53917.88 88888.00 2017-12-20 12:00:44.000 354 7903.92 943.87 53917.89 88888.00 2017-12-20 12:00:45.000 354 7903.98 943.81 53917.94 88888.00 2017-12-20 12:00:46.000 354 7904.00 943.75 53917.97 88888.00 2017-12-20 12:00:47.000 354 7903.98 943.65 53917.98 88888.00 2017-12-20 12:00:48.000 354 7904.00 943.56 53918.02 88888.00 2017-12-20 12:00:49.000 354 7904.07 943.50 53918.07 88888.00 2017-12-20 12:00:50.000 354 7904.13 943.46 53918.12 88888.00 2017-12-20 12:00:51.000 354 7904.14 943.40 53918.13 88888.00 2017-12-20 12:00:52.000 354 7904.15 943.30 53918.16 88888.00 2017-12-20 12:00:53.000 354 7904.21 943.22 53918.24 88888.00 2017-12-20 12:00:54.000 354 7904.29 943.16 53918.30 88888.00 2017-12-20 12:00:55.000 354 7904.34 943.12 53918.33 88888.00 2017-12-20 12:00:56.000 354 7904.36 943.06 53918.36 88888.00 2017-12-20 12:00:57.000 354 7904.41 942.95 53918.42 88888.00 2017-12-20 12:00:58.000 354 7904.49 942.86 53918.48 88888.00 2017-12-20 12:00:59.000 354 7904.53 942.80 53918.53 88888.00 2017-12-20 12:01:00.000 354 7904.56 942.68 53918.55 88888.00 2017-12-20 12:01:01.000 354 7904.60 942.50 53918.61 88888.00 2017-12-20 12:01:02.000 354 7904.67 942.33 53918.69 88888.00 2017-12-20 12:01:03.000 354 7904.74 942.19 53918.77 88888.00 2017-12-20 12:01:04.000 354 7904.78 942.03 53918.81 88888.00 2017-12-20 12:01:05.000 354 7904.82 941.88 53918.87 88888.00 2017-12-20 12:01:06.000 354 7904.89 941.75 53918.95 88888.00 2017-12-20 12:01:07.000 354 7904.98 941.63 53919.02 88888.00 2017-12-20 12:01:08.000 354 7905.04 941.55 53919.04 88888.00 2017-12-20 12:01:09.000 354 7905.04 941.46 53919.04 88888.00 2017-12-20 12:01:10.000 354 7905.04 941.36 53919.05 88888.00 2017-12-20 12:01:11.000 354 7905.07 941.26 53919.10 88888.00 2017-12-20 12:01:12.000 354 7905.11 941.18 53919.14 88888.00 2017-12-20 12:01:13.000 354 7905.14 941.09 53919.18 88888.00 2017-12-20 12:01:14.000 354 7905.19 940.99 53919.25 88888.00 2017-12-20 12:01:15.000 354 7905.26 940.87 53919.33 88888.00 2017-12-20 12:01:16.000 354 7905.33 940.80 53919.39 88888.00 2017-12-20 12:01:17.000 354 7905.36 940.74 53919.40 88888.00 2017-12-20 12:01:18.000 354 7905.39 940.63 53919.43 88888.00 2017-12-20 12:01:19.000 354 7905.46 940.52 53919.51 88888.00 2017-12-20 12:01:20.000 354 7905.53 940.47 53919.59 88888.00 2017-12-20 12:01:21.000 354 7905.59 940.41 53919.63 88888.00 2017-12-20 12:01:22.000 354 7905.68 940.28 53919.68 88888.00 2017-12-20 12:01:23.000 354 7905.78 940.14 53919.77 88888.00 2017-12-20 12:01:24.000 354 7905.89 940.06 53919.85 88888.00 2017-12-20 12:01:25.000 354 7905.99 940.01 53919.90 88888.00 2017-12-20 12:01:26.000 354 7906.07 939.94 53919.94 88888.00 2017-12-20 12:01:27.000 354 7906.16 939.82 53920.01 88888.00 2017-12-20 12:01:28.000 354 7906.28 939.71 53920.07 88888.00 2017-12-20 12:01:29.000 354 7906.40 939.63 53920.12 88888.00 2017-12-20 12:01:30.000 354 7906.52 939.57 53920.18 88888.00 2017-12-20 12:01:31.000 354 7906.65 939.49 53920.26 88888.00 2017-12-20 12:01:32.000 354 7906.79 939.42 53920.36 88888.00 2017-12-20 12:01:33.000 354 7906.92 939.37 53920.43 88888.00 2017-12-20 12:01:34.000 354 7907.04 939.30 53920.46 88888.00 2017-12-20 12:01:35.000 354 7907.17 939.23 53920.52 88888.00 2017-12-20 12:01:36.000 354 7907.30 939.17 53920.60 88888.00 2017-12-20 12:01:37.000 354 7907.41 939.11 53920.66 88888.00 2017-12-20 12:01:38.000 354 7907.54 939.04 53920.73 88888.00 2017-12-20 12:01:39.000 354 7907.70 938.97 53920.81 88888.00 2017-12-20 12:01:40.000 354 7907.86 938.91 53920.89 88888.00 2017-12-20 12:01:41.000 354 7907.99 938.85 53920.95 88888.00 2017-12-20 12:01:42.000 354 7908.12 938.76 53920.99 88888.00 2017-12-20 12:01:43.000 354 7908.24 938.67 53921.05 88888.00 2017-12-20 12:01:44.000 354 7908.37 938.61 53921.10 88888.00 2017-12-20 12:01:45.000 354 7908.50 938.55 53921.13 88888.00 2017-12-20 12:01:46.000 354 7908.62 938.46 53921.19 88888.00 2017-12-20 12:01:47.000 354 7908.76 938.34 53921.27 88888.00 2017-12-20 12:01:48.000 354 7908.89 938.27 53921.32 88888.00 2017-12-20 12:01:49.000 354 7909.02 938.20 53921.36 88888.00 2017-12-20 12:01:50.000 354 7909.15 938.11 53921.43 88888.00 2017-12-20 12:01:51.000 354 7909.29 938.02 53921.50 88888.00 2017-12-20 12:01:52.000 354 7909.41 937.98 53921.52 88888.00 2017-12-20 12:01:53.000 354 7909.46 937.98 53921.52 88888.00 2017-12-20 12:01:54.000 354 7909.51 937.96 53921.51 88888.00 2017-12-20 12:01:55.000 354 7909.61 937.93 53921.53 88888.00 2017-12-20 12:01:56.000 354 7909.71 937.90 53921.56 88888.00 2017-12-20 12:01:57.000 354 7909.79 937.85 53921.61 88888.00 2017-12-20 12:01:58.000 354 7909.90 937.77 53921.66 88888.00 2017-12-20 12:01:59.000 354 7910.02 937.74 53921.72 88888.00 2017-12-20 12:02:00.000 354 7910.13 937.78 53921.75 88888.00 2017-12-20 12:02:01.000 354 7910.24 937.80 53921.78 88888.00 2017-12-20 12:02:02.000 354 7910.32 937.80 53921.82 88888.00 2017-12-20 12:02:03.000 354 7910.40 937.83 53921.83 88888.00 2017-12-20 12:02:04.000 354 7910.48 937.92 53921.81 88888.00 2017-12-20 12:02:05.000 354 7910.55 938.02 53921.78 88888.00 2017-12-20 12:02:06.000 354 7910.62 938.09 53921.76 88888.00 2017-12-20 12:02:07.000 354 7910.68 938.13 53921.75 88888.00 2017-12-20 12:02:08.000 354 7910.71 938.21 53921.71 88888.00 2017-12-20 12:02:09.000 354 7910.75 938.31 53921.67 88888.00 2017-12-20 12:02:10.000 354 7910.81 938.40 53921.65 88888.00 2017-12-20 12:02:11.000 354 7910.86 938.47 53921.64 88888.00 2017-12-20 12:02:12.000 354 7910.91 938.57 53921.63 88888.00 2017-12-20 12:02:13.000 354 7910.95 938.68 53921.63 88888.00 2017-12-20 12:02:14.000 354 7911.00 938.71 53921.66 88888.00 2017-12-20 12:02:15.000 354 7911.07 938.71 53921.68 88888.00 2017-12-20 12:02:16.000 354 7911.13 938.75 53921.69 88888.00 2017-12-20 12:02:17.000 354 7911.17 938.81 53921.69 88888.00 2017-12-20 12:02:18.000 354 7911.21 938.85 53921.68 88888.00 2017-12-20 12:02:19.000 354 7911.25 938.86 53921.68 88888.00 2017-12-20 12:02:20.000 354 7911.30 938.89 53921.67 88888.00 2017-12-20 12:02:21.000 354 7911.33 938.94 53921.68 88888.00 2017-12-20 12:02:22.000 354 7911.37 938.99 53921.70 88888.00 2017-12-20 12:02:23.000 354 7911.43 939.01 53921.74 88888.00 2017-12-20 12:02:24.000 354 7911.51 939.03 53921.77 88888.00 2017-12-20 12:02:25.000 354 7911.57 939.07 53921.76 88888.00 2017-12-20 12:02:26.000 354 7911.60 939.11 53921.74 88888.00 2017-12-20 12:02:27.000 354 7911.59 939.11 53921.71 88888.00 2017-12-20 12:02:28.000 354 7911.59 939.11 53921.68 88888.00 2017-12-20 12:02:29.000 354 7911.60 939.16 53921.65 88888.00 2017-12-20 12:02:30.000 354 7911.60 939.22 53921.62 88888.00 2017-12-20 12:02:31.000 354 7911.62 939.27 53921.62 88888.00 2017-12-20 12:02:32.000 354 7911.68 939.32 53921.63 88888.00 2017-12-20 12:02:33.000 354 7911.74 939.38 53921.63 88888.00 2017-12-20 12:02:34.000 354 7911.77 939.48 53921.61 88888.00 2017-12-20 12:02:35.000 354 7911.77 939.56 53921.59 88888.00 2017-12-20 12:02:36.000 354 7911.76 939.59 53921.53 88888.00 2017-12-20 12:02:37.000 354 7911.75 939.60 53921.47 88888.00 2017-12-20 12:02:38.000 354 7911.73 939.63 53921.43 88888.00 2017-12-20 12:02:39.000 354 7911.74 939.65 53921.42 88888.00 2017-12-20 12:02:40.000 354 7911.75 939.65 53921.42 88888.00 2017-12-20 12:02:41.000 354 7911.77 939.68 53921.43 88888.00 2017-12-20 12:02:42.000 354 7911.82 939.76 53921.43 88888.00 2017-12-20 12:02:43.000 354 7911.87 939.85 53921.43 88888.00 2017-12-20 12:02:44.000 354 7911.94 939.90 53921.46 88888.00 2017-12-20 12:02:45.000 354 7912.02 939.92 53921.51 88888.00 2017-12-20 12:02:46.000 354 7912.08 939.95 53921.55 88888.00 2017-12-20 12:02:47.000 354 7912.14 939.98 53921.57 88888.00 2017-12-20 12:02:48.000 354 7912.18 939.97 53921.57 88888.00 2017-12-20 12:02:49.000 354 7912.21 939.95 53921.59 88888.00 2017-12-20 12:02:50.000 354 7912.25 939.96 53921.60 88888.00 2017-12-20 12:02:51.000 354 7912.30 939.98 53921.60 88888.00 2017-12-20 12:02:52.000 354 7912.34 939.99 53921.62 88888.00 2017-12-20 12:02:53.000 354 7912.39 940.01 53921.64 88888.00 2017-12-20 12:02:54.000 354 7912.48 940.02 53921.66 88888.00 2017-12-20 12:02:55.000 354 7912.53 940.02 53921.66 88888.00 2017-12-20 12:02:56.000 354 7912.57 939.97 53921.69 88888.00 2017-12-20 12:02:57.000 354 7912.61 939.87 53921.74 88888.00 2017-12-20 12:02:58.000 354 7912.64 939.79 53921.77 88888.00 2017-12-20 12:02:59.000 354 7912.71 939.74 53921.78 88888.00 2017-12-20 12:03:00.000 354 7912.79 939.70 53921.81 88888.00 2017-12-20 12:03:01.000 354 7912.85 939.64 53921.86 88888.00 2017-12-20 12:03:02.000 354 7912.91 939.60 53921.91 88888.00 2017-12-20 12:03:03.000 354 7912.98 939.56 53921.94 88888.00 2017-12-20 12:03:04.000 354 7913.04 939.51 53921.94 88888.00 2017-12-20 12:03:05.000 354 7913.09 939.44 53921.95 88888.00 2017-12-20 12:03:06.000 354 7913.11 939.37 53921.94 88888.00 2017-12-20 12:03:07.000 354 7913.13 939.29 53921.92 88888.00 2017-12-20 12:03:08.000 354 7913.17 939.21 53921.91 88888.00 2017-12-20 12:03:09.000 354 7913.20 939.15 53921.91 88888.00 2017-12-20 12:03:10.000 354 7913.22 939.08 53921.91 88888.00 2017-12-20 12:03:11.000 354 7913.24 939.02 53921.90 88888.00 2017-12-20 12:03:12.000 354 7913.26 939.02 53921.90 88888.00 2017-12-20 12:03:13.000 354 7913.29 939.01 53921.88 88888.00 2017-12-20 12:03:14.000 354 7913.29 938.97 53921.84 88888.00 2017-12-20 12:03:15.000 354 7913.27 938.98 53921.80 88888.00 2017-12-20 12:03:16.000 354 7913.25 939.01 53921.75 88888.00 2017-12-20 12:03:17.000 354 7913.22 938.98 53921.71 88888.00 2017-12-20 12:03:18.000 354 7913.18 938.93 53921.67 88888.00 2017-12-20 12:03:19.000 354 7913.15 938.91 53921.63 88888.00 2017-12-20 12:03:20.000 354 7913.11 938.91 53921.56 88888.00 2017-12-20 12:03:21.000 354 7913.07 938.92 53921.49 88888.00 2017-12-20 12:03:22.000 354 7913.04 938.90 53921.45 88888.00 2017-12-20 12:03:23.000 354 7913.02 938.87 53921.40 88888.00 2017-12-20 12:03:24.000 354 7912.98 938.88 53921.32 88888.00 2017-12-20 12:03:25.000 354 7912.95 938.91 53921.26 88888.00 2017-12-20 12:03:26.000 354 7912.92 938.89 53921.21 88888.00 2017-12-20 12:03:27.000 354 7912.88 938.85 53921.16 88888.00 2017-12-20 12:03:28.000 354 7912.83 938.84 53921.10 88888.00 2017-12-20 12:03:29.000 354 7912.78 938.81 53921.03 88888.00 2017-12-20 12:03:30.000 354 7912.73 938.74 53920.96 88888.00 2017-12-20 12:03:31.000 354 7912.70 938.70 53920.90 88888.00 2017-12-20 12:03:32.000 354 7912.63 938.70 53920.81 88888.00 2017-12-20 12:03:33.000 354 7912.52 938.68 53920.69 88888.00 2017-12-20 12:03:34.000 354 7912.44 938.65 53920.57 88888.00 2017-12-20 12:03:35.000 354 7912.35 938.63 53920.47 88888.00 2017-12-20 12:03:36.000 354 7912.26 938.61 53920.38 88888.00 2017-12-20 12:03:37.000 354 7912.18 938.62 53920.28 88888.00 2017-12-20 12:03:38.000 354 7912.11 938.62 53920.19 88888.00 2017-12-20 12:03:39.000 354 7912.06 938.60 53920.12 88888.00 2017-12-20 12:03:40.000 354 7911.99 938.60 53920.05 88888.00 2017-12-20 12:03:41.000 354 7911.93 938.61 53919.97 88888.00 2017-12-20 12:03:42.000 354 7911.88 938.62 53919.90 88888.00 2017-12-20 12:03:43.000 354 7911.85 938.60 53919.84 88888.00 2017-12-20 12:03:44.000 354 7911.83 938.60 53919.79 88888.00 2017-12-20 12:03:45.000 354 7911.82 938.62 53919.75 88888.00 2017-12-20 12:03:46.000 354 7911.81 938.59 53919.74 88888.00 2017-12-20 12:03:47.000 354 7911.81 938.55 53919.72 88888.00 2017-12-20 12:03:48.000 354 7911.82 938.49 53919.71 88888.00 2017-12-20 12:03:49.000 354 7911.83 938.40 53919.73 88888.00 2017-12-20 12:03:50.000 354 7911.86 938.30 53919.73 88888.00 2017-12-20 12:03:51.000 354 7911.89 938.22 53919.70 88888.00 2017-12-20 12:03:52.000 354 7911.93 938.17 53919.72 88888.00 2017-12-20 12:03:53.000 354 7911.98 938.11 53919.77 88888.00 2017-12-20 12:03:54.000 354 7912.06 938.08 53919.80 88888.00 2017-12-20 12:03:55.000 354 7912.15 938.09 53919.83 88888.00 2017-12-20 12:03:56.000 354 7912.21 938.08 53919.86 88888.00 2017-12-20 12:03:57.000 354 7912.24 938.05 53919.85 88888.00 2017-12-20 12:03:58.000 354 7912.26 938.04 53919.82 88888.00 2017-12-20 12:03:59.000 354 7912.27 938.03 53919.79 88888.00 2017-12-20 12:04:00.000 354 7912.27 938.02 53919.77 88888.00 2017-12-20 12:04:01.000 354 7912.31 938.05 53919.79 88888.00 2017-12-20 12:04:02.000 354 7912.37 938.09 53919.79 88888.00 2017-12-20 12:04:03.000 354 7912.39 938.12 53919.77 88888.00 2017-12-20 12:04:04.000 354 7912.41 938.15 53919.75 88888.00 2017-12-20 12:04:05.000 354 7912.48 938.18 53919.77 88888.00 2017-12-20 12:04:06.000 354 7912.55 938.22 53919.79 88888.00 2017-12-20 12:04:07.000 354 7912.59 938.29 53919.80 88888.00 2017-12-20 12:04:08.000 354 7912.64 938.34 53919.82 88888.00 2017-12-20 12:04:09.000 354 7912.71 938.31 53919.86 88888.00 2017-12-20 12:04:10.000 354 7912.81 938.24 53919.94 88888.00 2017-12-20 12:04:11.000 354 7912.92 938.22 53920.00 88888.00 2017-12-20 12:04:12.000 354 7913.02 938.26 53920.02 88888.00 2017-12-20 12:04:13.000 354 7913.12 938.28 53920.04 88888.00 2017-12-20 12:04:14.000 354 7913.21 938.27 53920.07 88888.00 2017-12-20 12:04:15.000 354 7913.26 938.27 53920.06 88888.00 2017-12-20 12:04:16.000 354 7913.29 938.28 53920.04 88888.00 2017-12-20 12:04:17.000 354 7913.33 938.26 53920.04 88888.00 2017-12-20 12:04:18.000 354 7913.38 938.26 53920.02 88888.00 2017-12-20 12:04:19.000 354 7913.40 938.29 53919.98 88888.00 2017-12-20 12:04:20.000 354 7913.38 938.30 53919.94 88888.00 2017-12-20 12:04:21.000 354 7913.35 938.31 53919.88 88888.00 2017-12-20 12:04:22.000 354 7913.30 938.34 53919.78 88888.00 2017-12-20 12:04:23.000 354 7913.25 938.39 53919.68 88888.00 2017-12-20 12:04:24.000 354 7913.20 938.42 53919.59 88888.00 2017-12-20 12:04:25.000 354 7913.15 938.42 53919.53 88888.00 2017-12-20 12:04:26.000 354 7913.12 938.43 53919.48 88888.00 2017-12-20 12:04:27.000 354 7913.13 938.47 53919.45 88888.00 2017-12-20 12:04:28.000 354 7913.12 938.49 53919.42 88888.00 2017-12-20 12:04:29.000 354 7913.10 938.48 53919.39 88888.00 2017-12-20 12:04:30.000 354 7913.12 938.48 53919.38 88888.00 2017-12-20 12:04:31.000 354 7913.17 938.47 53919.41 88888.00 2017-12-20 12:04:32.000 354 7913.22 938.45 53919.45 88888.00 2017-12-20 12:04:33.000 354 7913.25 938.45 53919.46 88888.00 2017-12-20 12:04:34.000 354 7913.26 938.45 53919.43 88888.00 2017-12-20 12:04:35.000 354 7913.28 938.45 53919.41 88888.00 2017-12-20 12:04:36.000 354 7913.32 938.43 53919.43 88888.00 2017-12-20 12:04:37.000 354 7913.38 938.39 53919.46 88888.00 2017-12-20 12:04:38.000 354 7913.42 938.36 53919.49 88888.00 2017-12-20 12:04:39.000 354 7913.47 938.34 53919.52 88888.00 2017-12-20 12:04:40.000 354 7913.53 938.33 53919.54 88888.00 2017-12-20 12:04:41.000 354 7913.59 938.31 53919.55 88888.00 2017-12-20 12:04:42.000 354 7913.63 938.25 53919.55 88888.00 2017-12-20 12:04:43.000 354 7913.67 938.21 53919.55 88888.00 2017-12-20 12:04:44.000 354 7913.70 938.20 53919.53 88888.00 2017-12-20 12:04:45.000 354 7913.70 938.19 53919.52 88888.00 2017-12-20 12:04:46.000 354 7913.73 938.14 53919.52 88888.00 2017-12-20 12:04:47.000 354 7913.76 938.09 53919.52 88888.00 2017-12-20 12:04:48.000 354 7913.74 938.06 53919.48 88888.00 2017-12-20 12:04:49.000 354 7913.71 938.05 53919.42 88888.00 2017-12-20 12:04:50.000 354 7913.73 938.02 53919.40 88888.00 2017-12-20 12:04:51.000 354 7913.74 938.01 53919.39 88888.00 2017-12-20 12:04:52.000 354 7913.72 938.04 53919.34 88888.00 2017-12-20 12:04:53.000 354 7913.69 938.04 53919.27 88888.00 2017-12-20 12:04:54.000 354 7913.69 938.00 53919.25 88888.00 2017-12-20 12:04:55.000 354 7913.72 937.97 53919.25 88888.00 2017-12-20 12:04:56.000 354 7913.73 938.00 53919.22 88888.00 2017-12-20 12:04:57.000 354 7913.69 938.00 53919.16 88888.00 2017-12-20 12:04:58.000 354 7913.65 937.94 53919.12 88888.00 2017-12-20 12:04:59.000 354 7913.64 937.90 53919.10 88888.00 2017-12-20 12:05:00.000 354 7913.62 937.92 53919.05 88888.00 2017-12-20 12:05:01.000 354 7913.62 937.94 53919.01 88888.00 2017-12-20 12:05:02.000 354 7913.67 937.91 53919.04 88888.00 2017-12-20 12:05:03.000 354 7913.72 937.89 53919.07 88888.00 2017-12-20 12:05:04.000 354 7913.75 937.89 53919.06 88888.00 2017-12-20 12:05:05.000 354 7913.77 937.87 53919.06 88888.00 2017-12-20 12:05:06.000 354 7913.83 937.79 53919.11 88888.00 2017-12-20 12:05:07.000 354 7913.90 937.69 53919.14 88888.00 2017-12-20 12:05:08.000 354 7913.94 937.63 53919.15 88888.00 2017-12-20 12:05:09.000 354 7913.95 937.58 53919.13 88888.00 2017-12-20 12:05:10.000 354 7913.97 937.50 53919.13 88888.00 2017-12-20 12:05:11.000 354 7914.00 937.41 53919.13 88888.00 2017-12-20 12:05:12.000 354 7913.98 937.37 53919.09 88888.00 2017-12-20 12:05:13.000 354 7913.97 937.34 53919.05 88888.00 2017-12-20 12:05:14.000 354 7914.03 937.28 53919.09 88888.00 2017-12-20 12:05:15.000 354 7914.13 937.21 53919.16 88888.00 2017-12-20 12:05:16.000 354 7914.21 937.15 53919.20 88888.00 2017-12-20 12:05:17.000 354 7914.28 937.06 53919.26 88888.00 2017-12-20 12:05:18.000 354 7914.40 936.91 53919.35 88888.00 2017-12-20 12:05:19.000 354 7914.52 936.80 53919.41 88888.00 2017-12-20 12:05:20.000 354 7914.57 936.74 53919.39 88888.00 2017-12-20 12:05:21.000 354 7914.58 936.66 53919.38 88888.00 2017-12-20 12:05:22.000 354 7914.61 936.53 53919.40 88888.00 2017-12-20 12:05:23.000 354 7914.67 936.43 53919.41 88888.00 2017-12-20 12:05:24.000 354 7914.72 936.37 53919.39 88888.00 2017-12-20 12:05:25.000 354 7914.76 936.29 53919.41 88888.00 2017-12-20 12:05:26.000 354 7914.83 936.16 53919.48 88888.00 2017-12-20 12:05:27.000 354 7914.87 936.02 53919.54 88888.00 2017-12-20 12:05:28.000 354 7914.91 935.92 53919.53 88888.00 2017-12-20 12:05:29.000 354 7914.95 935.83 53919.52 88888.00 2017-12-20 12:05:30.000 354 7915.00 935.71 53919.55 88888.00 2017-12-20 12:05:31.000 354 7915.04 935.61 53919.56 88888.00 2017-12-20 12:05:32.000 354 7915.08 935.56 53919.55 88888.00 2017-12-20 12:05:33.000 354 7915.11 935.50 53919.55 88888.00 2017-12-20 12:05:34.000 354 7915.16 935.46 53919.59 88888.00 2017-12-20 12:05:35.000 354 7915.23 935.46 53919.61 88888.00 2017-12-20 12:05:36.000 354 7915.28 935.46 53919.59 88888.00 2017-12-20 12:05:37.000 354 7915.32 935.47 53919.55 88888.00 2017-12-20 12:05:38.000 354 7915.34 935.48 53919.54 88888.00 2017-12-20 12:05:39.000 354 7915.37 935.48 53919.52 88888.00 2017-12-20 12:05:40.000 354 7915.39 935.52 53919.49 88888.00 2017-12-20 12:05:41.000 354 7915.41 935.59 53919.46 88888.00 2017-12-20 12:05:42.000 354 7915.43 935.63 53919.43 88888.00 2017-12-20 12:05:43.000 354 7915.46 935.63 53919.41 88888.00 2017-12-20 12:05:44.000 354 7915.49 935.65 53919.44 88888.00 2017-12-20 12:05:45.000 354 7915.50 935.68 53919.43 88888.00 2017-12-20 12:05:46.000 354 7915.48 935.70 53919.38 88888.00 2017-12-20 12:05:47.000 354 7915.47 935.72 53919.36 88888.00 2017-12-20 12:05:48.000 354 7915.49 935.75 53919.35 88888.00 2017-12-20 12:05:49.000 354 7915.50 935.80 53919.33 88888.00 2017-12-20 12:05:50.000 354 7915.52 935.87 53919.34 88888.00 2017-12-20 12:05:51.000 354 7915.57 935.91 53919.38 88888.00 2017-12-20 12:05:52.000 354 7915.62 935.92 53919.41 88888.00 2017-12-20 12:05:53.000 354 7915.65 935.94 53919.45 88888.00 2017-12-20 12:05:54.000 354 7915.67 935.98 53919.45 88888.00 2017-12-20 12:05:55.000 354 7915.68 936.02 53919.45 88888.00 2017-12-20 12:05:56.000 354 7915.67 936.01 53919.44 88888.00 2017-12-20 12:05:57.000 354 7915.65 936.01 53919.41 88888.00 2017-12-20 12:05:58.000 354 7915.63 936.05 53919.37 88888.00 2017-12-20 12:05:59.000 354 7915.61 936.10 53919.34 88888.00 2017-12-20 12:06:00.000 354 7915.59 936.16 53919.32 88888.00 2017-12-20 12:06:01.000 354 7915.57 936.21 53919.31 88888.00 2017-12-20 12:06:02.000 354 7915.55 936.25 53919.28 88888.00 2017-12-20 12:06:03.000 354 7915.54 936.29 53919.25 88888.00 2017-12-20 12:06:04.000 354 7915.52 936.30 53919.23 88888.00 2017-12-20 12:06:05.000 354 7915.45 936.30 53919.20 88888.00 2017-12-20 12:06:06.000 354 7915.39 936.32 53919.16 88888.00 2017-12-20 12:06:07.000 354 7915.35 936.35 53919.11 88888.00 2017-12-20 12:06:08.000 354 7915.28 936.38 53919.07 88888.00 2017-12-20 12:06:09.000 354 7915.22 936.40 53919.05 88888.00 2017-12-20 12:06:10.000 354 7915.17 936.45 53919.02 88888.00 2017-12-20 12:06:11.000 354 7915.12 936.51 53918.98 88888.00 2017-12-20 12:06:12.000 354 7915.05 936.50 53918.95 88888.00 2017-12-20 12:06:13.000 354 7915.00 936.46 53918.92 88888.00 2017-12-20 12:06:14.000 354 7914.94 936.45 53918.89 88888.00 2017-12-20 12:06:15.000 354 7914.86 936.42 53918.87 88888.00 2017-12-20 12:06:16.000 354 7914.78 936.36 53918.85 88888.00 2017-12-20 12:06:17.000 354 7914.73 936.32 53918.82 88888.00 2017-12-20 12:06:18.000 354 7914.67 936.29 53918.80 88888.00 2017-12-20 12:06:19.000 354 7914.62 936.25 53918.77 88888.00 2017-12-20 12:06:20.000 354 7914.57 936.25 53918.75 88888.00 2017-12-20 12:06:21.000 354 7914.51 936.27 53918.73 88888.00 2017-12-20 12:06:22.000 354 7914.47 936.32 53918.70 88888.00 2017-12-20 12:06:23.000 354 7914.47 936.39 53918.68 88888.00 2017-12-20 12:06:24.000 354 7914.46 936.47 53918.64 88888.00 2017-12-20 12:06:25.000 354 7914.41 936.52 53918.59 88888.00 2017-12-20 12:06:26.000 354 7914.36 936.62 53918.55 88888.00 2017-12-20 12:06:27.000 354 7914.32 936.72 53918.52 88888.00 2017-12-20 12:06:28.000 354 7914.29 936.79 53918.49 88888.00 2017-12-20 12:06:29.000 354 7914.30 936.84 53918.48 88888.00 2017-12-20 12:06:30.000 354 7914.30 936.89 53918.49 88888.00 2017-12-20 12:06:31.000 354 7914.30 936.93 53918.51 88888.00 2017-12-20 12:06:32.000 354 7914.31 936.95 53918.52 88888.00 2017-12-20 12:06:33.000 354 7914.29 936.99 53918.53 88888.00 2017-12-20 12:06:34.000 354 7914.30 937.05 53918.54 88888.00 2017-12-20 12:06:35.000 354 7914.33 937.12 53918.54 88888.00 2017-12-20 12:06:36.000 354 7914.36 937.18 53918.56 88888.00 2017-12-20 12:06:37.000 354 7914.41 937.24 53918.60 88888.00 2017-12-20 12:06:38.000 354 7914.48 937.32 53918.64 88888.00 2017-12-20 12:06:39.000 354 7914.53 937.37 53918.68 88888.00 2017-12-20 12:06:40.000 354 7914.58 937.41 53918.71 88888.00 2017-12-20 12:06:41.000 354 7914.62 937.47 53918.75 88888.00 2017-12-20 12:06:42.000 354 7914.63 937.52 53918.76 88888.00 2017-12-20 12:06:43.000 354 7914.63 937.58 53918.76 88888.00 2017-12-20 12:06:44.000 354 7914.66 937.67 53918.78 88888.00 2017-12-20 12:06:45.000 354 7914.73 937.77 53918.82 88888.00 2017-12-20 12:06:46.000 354 7914.79 937.85 53918.87 88888.00 2017-12-20 12:06:47.000 354 7914.86 937.91 53918.96 88888.00 2017-12-20 12:06:48.000 354 7914.95 937.96 53919.04 88888.00 2017-12-20 12:06:49.000 354 7915.02 938.02 53919.07 88888.00 2017-12-20 12:06:50.000 354 7915.09 938.07 53919.12 88888.00 2017-12-20 12:06:51.000 354 7915.17 938.10 53919.21 88888.00 2017-12-20 12:06:52.000 354 7915.25 938.17 53919.27 88888.00 2017-12-20 12:06:53.000 354 7915.32 938.28 53919.31 88888.00 2017-12-20 12:06:54.000 354 7915.37 938.37 53919.36 88888.00 2017-12-20 12:06:55.000 354 7915.42 938.42 53919.43 88888.00 2017-12-20 12:06:56.000 354 7915.52 938.47 53919.54 88888.00 2017-12-20 12:06:57.000 354 7915.65 938.53 53919.68 88888.00 2017-12-20 12:06:58.000 354 7915.75 938.58 53919.79 88888.00 2017-12-20 12:06:59.000 354 7915.84 938.63 53919.88 88888.00 2017-12-20 12:07:00.000 354 7915.94 938.69 53919.98 88888.00 2017-12-20 12:07:01.000 354 7916.03 938.74 53920.09 88888.00 2017-12-20 12:07:02.000 354 7916.12 938.80 53920.20 88888.00 2017-12-20 12:07:03.000 354 7916.21 938.87 53920.29 88888.00 2017-12-20 12:07:04.000 354 7916.27 938.96 53920.37 88888.00 2017-12-20 12:07:05.000 354 7916.34 939.03 53920.45 88888.00 2017-12-20 12:07:06.000 354 7916.44 939.13 53920.54 88888.00 2017-12-20 12:07:07.000 354 7916.52 939.22 53920.64 88888.00 2017-12-20 12:07:08.000 354 7916.59 939.30 53920.74 88888.00 2017-12-20 12:07:09.000 354 7916.65 939.40 53920.81 88888.00 2017-12-20 12:07:10.000 354 7916.66 939.52 53920.87 88888.00 2017-12-20 12:07:11.000 354 7916.67 939.63 53920.91 88888.00 2017-12-20 12:07:12.000 354 7916.68 939.75 53920.94 88888.00 2017-12-20 12:07:13.000 354 7916.68 939.87 53920.97 88888.00 2017-12-20 12:07:14.000 354 7916.67 939.98 53921.01 88888.00 2017-12-20 12:07:15.000 354 7916.67 940.09 53921.06 88888.00 2017-12-20 12:07:16.000 354 7916.66 940.20 53921.12 88888.00 2017-12-20 12:07:17.000 354 7916.68 940.27 53921.21 88888.00 2017-12-20 12:07:18.000 354 7916.70 940.33 53921.29 88888.00 2017-12-20 12:07:19.000 354 7916.70 940.37 53921.37 88888.00 2017-12-20 12:07:20.000 354 7916.71 940.44 53921.44 88888.00 2017-12-20 12:07:21.000 354 7916.72 940.49 53921.51 88888.00 2017-12-20 12:07:22.000 354 7916.71 940.49 53921.57 88888.00 2017-12-20 12:07:23.000 354 7916.69 940.49 53921.64 88888.00 2017-12-20 12:07:24.000 354 7916.70 940.51 53921.74 88888.00 2017-12-20 12:07:25.000 354 7916.73 940.53 53921.85 88888.00 2017-12-20 12:07:26.000 354 7916.78 940.55 53921.95 88888.00 2017-12-20 12:07:27.000 354 7916.82 940.57 53922.04 88888.00 2017-12-20 12:07:28.000 354 7916.81 940.59 53922.09 88888.00 2017-12-20 12:07:29.000 354 7916.78 940.64 53922.12 88888.00 2017-12-20 12:07:30.000 354 7916.72 940.70 53922.13 88888.00 2017-12-20 12:07:31.000 354 7916.66 940.74 53922.14 88888.00 2017-12-20 12:07:32.000 354 7916.62 940.78 53922.19 88888.00 2017-12-20 12:07:33.000 354 7916.59 940.81 53922.23 88888.00 2017-12-20 12:07:34.000 354 7916.57 940.83 53922.28 88888.00 2017-12-20 12:07:35.000 354 7916.57 940.89 53922.32 88888.00 2017-12-20 12:07:36.000 354 7916.54 940.93 53922.38 88888.00 2017-12-20 12:07:37.000 354 7916.51 940.92 53922.45 88888.00 2017-12-20 12:07:38.000 354 7916.53 940.92 53922.53 88888.00 2017-12-20 12:07:39.000 354 7916.56 940.92 53922.60 88888.00 2017-12-20 12:07:40.000 354 7916.56 940.92 53922.67 88888.00 2017-12-20 12:07:41.000 354 7916.55 940.91 53922.74 88888.00 2017-12-20 12:07:42.000 354 7916.56 940.89 53922.82 88888.00 2017-12-20 12:07:43.000 354 7916.57 940.84 53922.91 88888.00 2017-12-20 12:07:44.000 354 7916.57 940.82 53922.97 88888.00 2017-12-20 12:07:45.000 354 7916.55 940.77 53923.01 88888.00 2017-12-20 12:07:46.000 354 7916.52 940.70 53923.03 88888.00 2017-12-20 12:07:47.000 354 7916.48 940.65 53923.05 88888.00 2017-12-20 12:07:48.000 354 7916.45 940.58 53923.08 88888.00 2017-12-20 12:07:49.000 354 7916.42 940.48 53923.12 88888.00 2017-12-20 12:07:50.000 354 7916.40 940.38 53923.18 88888.00 2017-12-20 12:07:51.000 354 7916.39 940.29 53923.23 88888.00 2017-12-20 12:07:52.000 354 7916.38 940.19 53923.29 88888.00 2017-12-20 12:07:53.000 354 7916.38 940.12 53923.34 88888.00 2017-12-20 12:07:54.000 354 7916.38 940.03 53923.37 88888.00 2017-12-20 12:07:55.000 354 7916.35 939.93 53923.39 88888.00 2017-12-20 12:07:56.000 354 7916.31 939.85 53923.42 88888.00 2017-12-20 12:07:57.000 354 7916.30 939.79 53923.45 88888.00 2017-12-20 12:07:58.000 354 7916.28 939.72 53923.45 88888.00 2017-12-20 12:07:59.000 354 7916.22 939.64 53923.45 88888.00 2017-12-20 12:08:00.000 354 7916.16 939.58 53923.46 88888.00 2017-12-20 12:08:01.000 354 7916.11 939.52 53923.48 88888.00 2017-12-20 12:08:02.000 354 7916.06 939.48 53923.48 88888.00 2017-12-20 12:08:03.000 354 7916.01 939.45 53923.46 88888.00 2017-12-20 12:08:04.000 354 7915.93 939.40 53923.46 88888.00 2017-12-20 12:08:05.000 354 7915.85 939.37 53923.50 88888.00 2017-12-20 12:08:06.000 354 7915.80 939.33 53923.52 88888.00 2017-12-20 12:08:07.000 354 7915.74 939.27 53923.50 88888.00 2017-12-20 12:08:08.000 354 7915.65 939.21 53923.50 88888.00 2017-12-20 12:08:09.000 354 7915.58 939.19 53923.50 88888.00 2017-12-20 12:08:10.000 354 7915.51 939.15 53923.52 88888.00 2017-12-20 12:08:11.000 354 7915.41 939.08 53923.51 88888.00 2017-12-20 12:08:12.000 354 7915.32 939.02 53923.49 88888.00 2017-12-20 12:08:13.000 354 7915.22 938.96 53923.45 88888.00 2017-12-20 12:08:14.000 354 7915.08 938.91 53923.43 88888.00 2017-12-20 12:08:15.000 354 7914.97 938.86 53923.41 88888.00 2017-12-20 12:08:16.000 354 7914.85 938.78 53923.38 88888.00 2017-12-20 12:08:17.000 354 7914.74 938.67 53923.34 88888.00 2017-12-20 12:08:18.000 354 7914.64 938.57 53923.32 88888.00 2017-12-20 12:08:19.000 354 7914.52 938.49 53923.30 88888.00 2017-12-20 12:08:20.000 354 7914.41 938.39 53923.29 88888.00 2017-12-20 12:08:21.000 354 7914.33 938.29 53923.31 88888.00 2017-12-20 12:08:22.000 354 7914.28 938.19 53923.34 88888.00 2017-12-20 12:08:23.000 354 7914.21 938.04 53923.36 88888.00 2017-12-20 12:08:24.000 354 7914.14 937.90 53923.37 88888.00 2017-12-20 12:08:25.000 354 7914.09 937.79 53923.38 88888.00 2017-12-20 12:08:26.000 354 7914.06 937.66 53923.40 88888.00 2017-12-20 12:08:27.000 354 7914.05 937.55 53923.44 88888.00 2017-12-20 12:08:28.000 354 7914.04 937.44 53923.48 88888.00 2017-12-20 12:08:29.000 354 7914.04 937.30 53923.53 88888.00 2017-12-20 12:08:30.000 354 7914.05 937.14 53923.55 88888.00 2017-12-20 12:08:31.000 354 7914.06 936.98 53923.55 88888.00 2017-12-20 12:08:32.000 354 7914.06 936.85 53923.55 88888.00 2017-12-20 12:08:33.000 354 7914.08 936.73 53923.55 88888.00 2017-12-20 12:08:34.000 354 7914.12 936.63 53923.55 88888.00 2017-12-20 12:08:35.000 354 7914.19 936.55 53923.58 88888.00 2017-12-20 12:08:36.000 354 7914.26 936.46 53923.61 88888.00 2017-12-20 12:08:37.000 354 7914.32 936.37 53923.63 88888.00 2017-12-20 12:08:38.000 354 7914.40 936.30 53923.65 88888.00 2017-12-20 12:08:39.000 354 7914.49 936.23 53923.70 88888.00 2017-12-20 12:08:40.000 354 7914.56 936.14 53923.73 88888.00 2017-12-20 12:08:41.000 354 7914.63 936.07 53923.75 88888.00 2017-12-20 12:08:42.000 354 7914.70 936.01 53923.76 88888.00 2017-12-20 12:08:43.000 354 7914.77 935.94 53923.77 88888.00 2017-12-20 12:08:44.000 354 7914.85 935.86 53923.79 88888.00 2017-12-20 12:08:45.000 354 7914.92 935.79 53923.82 88888.00 2017-12-20 12:08:46.000 354 7915.00 935.75 53923.84 88888.00 2017-12-20 12:08:47.000 354 7915.06 935.71 53923.86 88888.00 2017-12-20 12:08:48.000 354 7915.15 935.67 53923.89 88888.00 2017-12-20 12:08:49.000 354 7915.23 935.61 53923.92 88888.00 2017-12-20 12:08:50.000 354 7915.29 935.53 53923.94 88888.00 2017-12-20 12:08:51.000 354 7915.33 935.48 53923.93 88888.00 2017-12-20 12:08:52.000 354 7915.36 935.47 53923.89 88888.00 2017-12-20 12:08:53.000 354 7915.36 935.46 53923.84 88888.00 2017-12-20 12:08:54.000 354 7915.36 935.46 53923.78 88888.00 2017-12-20 12:08:55.000 354 7915.36 935.48 53923.73 88888.00 2017-12-20 12:08:56.000 354 7915.33 935.49 53923.69 88888.00 2017-12-20 12:08:57.000 354 7915.32 935.49 53923.64 88888.00 2017-12-20 12:08:58.000 354 7915.30 935.50 53923.59 88888.00 2017-12-20 12:08:59.000 354 7915.26 935.53 53923.53 88888.00 2017-12-20 12:09:00.000 354 7915.22 935.57 53923.45 88888.00 2017-12-20 12:09:01.000 354 7915.18 935.58 53923.38 88888.00 2017-12-20 12:09:02.000 354 7915.12 935.57 53923.34 88888.00 2017-12-20 12:09:03.000 354 7915.09 935.57 53923.32 88888.00 2017-12-20 12:09:04.000 354 7915.09 935.58 53923.31 88888.00 2017-12-20 12:09:05.000 354 7915.07 935.59 53923.29 88888.00 2017-12-20 12:09:06.000 354 7915.06 935.62 53923.28 88888.00 2017-12-20 12:09:07.000 354 7915.05 935.65 53923.29 88888.00 2017-12-20 12:09:08.000 354 7915.04 935.63 53923.30 88888.00 2017-12-20 12:09:09.000 354 7915.04 935.61 53923.30 88888.00 2017-12-20 12:09:10.000 354 7915.05 935.62 53923.29 88888.00 2017-12-20 12:09:11.000 354 7915.05 935.64 53923.29 88888.00 2017-12-20 12:09:12.000 354 7915.04 935.65 53923.29 88888.00 2017-12-20 12:09:13.000 354 7915.03 935.64 53923.27 88888.00 2017-12-20 12:09:14.000 354 7915.03 935.61 53923.27 88888.00 2017-12-20 12:09:15.000 354 7915.01 935.53 53923.28 88888.00 2017-12-20 12:09:16.000 354 7914.97 935.45 53923.25 88888.00 2017-12-20 12:09:17.000 354 7914.91 935.38 53923.22 88888.00 2017-12-20 12:09:18.000 354 7914.84 935.31 53923.18 88888.00 2017-12-20 12:09:19.000 354 7914.77 935.24 53923.11 88888.00 2017-12-20 12:09:20.000 354 7914.67 935.14 53923.04 88888.00 2017-12-20 12:09:21.000 354 7914.56 935.01 53922.98 88888.00 2017-12-20 12:09:22.000 354 7914.48 934.91 53922.94 88888.00 2017-12-20 12:09:23.000 354 7914.45 934.84 53922.92 88888.00 2017-12-20 12:09:24.000 354 7914.44 934.78 53922.91 88888.00 2017-12-20 12:09:25.000 354 7914.45 934.70 53922.91 88888.00 2017-12-20 12:09:26.000 354 7914.46 934.62 53922.90 88888.00 2017-12-20 12:09:27.000 354 7914.45 934.56 53922.87 88888.00 2017-12-20 12:09:28.000 354 7914.45 934.52 53922.82 88888.00 2017-12-20 12:09:29.000 354 7914.47 934.50 53922.79 88888.00 2017-12-20 12:09:30.000 354 7914.50 934.48 53922.79 88888.00 2017-12-20 12:09:31.000 354 7914.55 934.45 53922.77 88888.00 2017-12-20 12:09:32.000 354 7914.61 934.39 53922.76 88888.00 2017-12-20 12:09:33.000 354 7914.65 934.31 53922.77 88888.00 2017-12-20 12:09:34.000 354 7914.69 934.23 53922.77 88888.00 2017-12-20 12:09:35.000 354 7914.72 934.16 53922.75 88888.00 2017-12-20 12:09:36.000 354 7914.75 934.13 53922.74 88888.00 2017-12-20 12:09:37.000 354 7914.81 934.11 53922.73 88888.00 2017-12-20 12:09:38.000 354 7914.87 934.09 53922.72 88888.00 2017-12-20 12:09:39.000 354 7914.90 934.06 53922.70 88888.00 2017-12-20 12:09:40.000 354 7914.93 934.03 53922.70 88888.00 2017-12-20 12:09:41.000 354 7914.96 934.00 53922.69 88888.00 2017-12-20 12:09:42.000 354 7914.99 933.99 53922.68 88888.00 2017-12-20 12:09:43.000 354 7915.00 933.99 53922.66 88888.00 2017-12-20 12:09:44.000 354 7915.04 933.99 53922.63 88888.00 2017-12-20 12:09:45.000 354 7915.06 934.01 53922.59 88888.00 2017-12-20 12:09:46.000 354 7915.06 934.06 53922.56 88888.00 2017-12-20 12:09:47.000 354 7915.09 934.10 53922.55 88888.00 2017-12-20 12:09:48.000 354 7915.13 934.12 53922.54 88888.00 2017-12-20 12:09:49.000 354 7915.16 934.17 53922.54 88888.00 2017-12-20 12:09:50.000 354 7915.19 934.25 53922.53 88888.00 2017-12-20 12:09:51.000 354 7915.23 934.31 53922.52 88888.00 2017-12-20 12:09:52.000 354 7915.27 934.37 53922.52 88888.00 2017-12-20 12:09:53.000 354 7915.30 934.43 53922.52 88888.00 2017-12-20 12:09:54.000 354 7915.30 934.45 53922.50 88888.00 2017-12-20 12:09:55.000 354 7915.31 934.49 53922.47 88888.00 2017-12-20 12:09:56.000 354 7915.32 934.55 53922.45 88888.00 2017-12-20 12:09:57.000 354 7915.29 934.60 53922.42 88888.00 2017-12-20 12:09:58.000 354 7915.26 934.63 53922.39 88888.00 2017-12-20 12:09:59.000 354 7915.25 934.63 53922.37 88888.00 2017-12-20 12:10:00.000 354 7915.24 934.65 53922.36 88888.00 2017-12-20 12:10:01.000 354 7915.23 934.67 53922.37 88888.00 2017-12-20 12:10:02.000 354 7915.23 934.64 53922.41 88888.00 2017-12-20 12:10:03.000 354 7915.24 934.57 53922.46 88888.00 2017-12-20 12:10:04.000 354 7915.27 934.52 53922.52 88888.00 2017-12-20 12:10:05.000 354 7915.30 934.49 53922.55 88888.00 2017-12-20 12:10:06.000 354 7915.33 934.47 53922.59 88888.00 2017-12-20 12:10:07.000 354 7915.36 934.45 53922.63 88888.00 2017-12-20 12:10:08.000 354 7915.39 934.42 53922.66 88888.00 2017-12-20 12:10:09.000 354 7915.40 934.38 53922.72 88888.00 2017-12-20 12:10:10.000 354 7915.45 934.34 53922.80 88888.00 2017-12-20 12:10:11.000 354 7915.52 934.30 53922.86 88888.00 2017-12-20 12:10:12.000 354 7915.58 934.27 53922.93 88888.00 2017-12-20 12:10:13.000 354 7915.62 934.24 53923.01 88888.00 2017-12-20 12:10:14.000 354 7915.69 934.20 53923.09 88888.00 2017-12-20 12:10:15.000 354 7915.74 934.14 53923.16 88888.00 2017-12-20 12:10:16.000 354 7915.76 934.08 53923.20 88888.00 2017-12-20 12:10:17.000 354 7915.76 934.05 53923.23 88888.00 2017-12-20 12:10:18.000 354 7915.76 934.04 53923.23 88888.00 2017-12-20 12:10:19.000 354 7915.75 934.05 53923.22 88888.00 2017-12-20 12:10:20.000 354 7915.73 934.10 53923.21 88888.00 2017-12-20 12:10:21.000 354 7915.69 934.15 53923.21 88888.00 2017-12-20 12:10:22.000 354 7915.65 934.18 53923.20 88888.00 2017-12-20 12:10:23.000 354 7915.61 934.23 53923.19 88888.00 2017-12-20 12:10:24.000 354 7915.55 934.26 53923.16 88888.00 2017-12-20 12:10:25.000 354 7915.46 934.32 53923.09 88888.00 2017-12-20 12:10:26.000 354 7915.33 934.38 53923.00 88888.00 2017-12-20 12:10:27.000 354 7915.18 934.43 53922.90 88888.00 2017-12-20 12:10:28.000 354 7915.02 934.49 53922.80 88888.00 2017-12-20 12:10:29.000 354 7914.87 934.52 53922.71 88888.00 2017-12-20 12:10:30.000 354 7914.72 934.54 53922.62 88888.00 2017-12-20 12:10:31.000 354 7914.57 934.59 53922.55 88888.00 2017-12-20 12:10:32.000 354 7914.42 934.64 53922.46 88888.00 2017-12-20 12:10:33.000 354 7914.26 934.67 53922.34 88888.00 2017-12-20 12:10:34.000 354 7914.07 934.70 53922.23 88888.00 2017-12-20 12:10:35.000 354 7913.89 934.75 53922.14 88888.00 2017-12-20 12:10:36.000 354 7913.72 934.77 53922.03 88888.00 2017-12-20 12:10:37.000 354 7913.54 934.78 53921.92 88888.00 2017-12-20 12:10:38.000 354 7913.37 934.81 53921.86 88888.00 2017-12-20 12:10:39.000 354 7913.24 934.80 53921.80 88888.00 2017-12-20 12:10:40.000 354 7913.13 934.79 53921.76 88888.00 2017-12-20 12:10:41.000 354 7913.03 934.81 53921.75 88888.00 2017-12-20 12:10:42.000 354 7912.94 934.81 53921.73 88888.00 2017-12-20 12:10:43.000 354 7912.83 934.80 53921.68 88888.00 2017-12-20 12:10:44.000 354 7912.71 934.82 53921.62 88888.00 2017-12-20 12:10:45.000 354 7912.59 934.86 53921.55 88888.00 2017-12-20 12:10:46.000 354 7912.46 934.89 53921.49 88888.00 2017-12-20 12:10:47.000 354 7912.32 934.92 53921.44 88888.00 2017-12-20 12:10:48.000 354 7912.18 934.96 53921.40 88888.00 2017-12-20 12:10:49.000 354 7912.06 934.98 53921.36 88888.00 2017-12-20 12:10:50.000 354 7911.96 935.02 53921.33 88888.00 2017-12-20 12:10:51.000 354 7911.88 935.07 53921.32 88888.00 2017-12-20 12:10:52.000 354 7911.79 935.10 53921.34 88888.00 2017-12-20 12:10:53.000 354 7911.70 935.10 53921.36 88888.00 2017-12-20 12:10:54.000 354 7911.61 935.09 53921.36 88888.00 2017-12-20 12:10:55.000 354 7911.53 935.07 53921.36 88888.00 2017-12-20 12:10:56.000 354 7911.43 935.03 53921.35 88888.00 2017-12-20 12:10:57.000 354 7911.31 935.01 53921.32 88888.00 2017-12-20 12:10:58.000 354 7911.18 934.99 53921.30 88888.00 2017-12-20 12:10:59.000 354 7911.03 934.95 53921.27 88888.00 2017-12-20 12:11:00.000 354 7910.89 934.89 53921.25 88888.00 2017-12-20 12:11:01.000 354 7910.76 934.84 53921.22 88888.00 2017-12-20 12:11:02.000 354 7910.64 934.79 53921.21 88888.00 2017-12-20 12:11:03.000 354 7910.53 934.72 53921.20 88888.00 2017-12-20 12:11:04.000 354 7910.43 934.64 53921.19 88888.00 2017-12-20 12:11:05.000 354 7910.34 934.59 53921.18 88888.00 2017-12-20 12:11:06.000 354 7910.23 934.49 53921.16 88888.00 2017-12-20 12:11:07.000 354 7910.12 934.38 53921.15 88888.00 2017-12-20 12:11:08.000 354 7910.04 934.29 53921.15 88888.00 2017-12-20 12:11:09.000 354 7909.95 934.22 53921.15 88888.00 2017-12-20 12:11:10.000 354 7909.88 934.15 53921.14 88888.00 2017-12-20 12:11:11.000 354 7909.81 934.09 53921.14 88888.00 2017-12-20 12:11:12.000 354 7909.73 934.02 53921.12 88888.00 2017-12-20 12:11:13.000 354 7909.67 933.95 53921.11 88888.00 2017-12-20 12:11:14.000 354 7909.61 933.90 53921.11 88888.00 2017-12-20 12:11:15.000 354 7909.56 933.86 53921.10 88888.00 2017-12-20 12:11:16.000 354 7909.48 933.79 53921.06 88888.00 2017-12-20 12:11:17.000 354 7909.38 933.73 53921.01 88888.00 2017-12-20 12:11:18.000 354 7909.29 933.70 53920.94 88888.00 2017-12-20 12:11:19.000 354 7909.19 933.65 53920.88 88888.00 2017-12-20 12:11:20.000 354 7909.07 933.59 53920.83 88888.00 2017-12-20 12:11:21.000 354 7908.97 933.55 53920.76 88888.00 2017-12-20 12:11:22.000 354 7908.86 933.48 53920.68 88888.00 2017-12-20 12:11:23.000 354 7908.75 933.43 53920.61 88888.00 2017-12-20 12:11:24.000 354 7908.64 933.41 53920.54 88888.00 2017-12-20 12:11:25.000 354 7908.52 933.40 53920.44 88888.00 2017-12-20 12:11:26.000 354 7908.41 933.37 53920.35 88888.00 2017-12-20 12:11:27.000 354 7908.31 933.38 53920.27 88888.00 2017-12-20 12:11:28.000 354 7908.21 933.38 53920.20 88888.00 2017-12-20 12:11:29.000 354 7908.12 933.39 53920.13 88888.00 2017-12-20 12:11:30.000 354 7908.04 933.40 53920.06 88888.00 2017-12-20 12:11:31.000 354 7907.95 933.41 53920.00 88888.00 2017-12-20 12:11:32.000 354 7907.89 933.41 53919.97 88888.00 2017-12-20 12:11:33.000 354 7907.88 933.42 53919.96 88888.00 2017-12-20 12:11:34.000 354 7907.87 933.43 53919.94 88888.00 2017-12-20 12:11:35.000 354 7907.86 933.44 53919.93 88888.00 2017-12-20 12:11:36.000 354 7907.88 933.47 53919.92 88888.00 2017-12-20 12:11:37.000 354 7907.89 933.47 53919.92 88888.00 2017-12-20 12:11:38.000 354 7907.88 933.46 53919.92 88888.00 2017-12-20 12:11:39.000 354 7907.88 933.43 53919.91 88888.00 2017-12-20 12:11:40.000 354 7907.89 933.38 53919.91 88888.00 2017-12-20 12:11:41.000 354 7907.88 933.33 53919.90 88888.00 2017-12-20 12:11:42.000 354 7907.88 933.30 53919.88 88888.00 2017-12-20 12:11:43.000 354 7907.86 933.27 53919.85 88888.00 2017-12-20 12:11:44.000 354 7907.85 933.23 53919.82 88888.00 2017-12-20 12:11:45.000 354 7907.84 933.21 53919.80 88888.00 2017-12-20 12:11:46.000 354 7907.85 933.21 53919.79 88888.00 2017-12-20 12:11:47.000 354 7907.86 933.19 53919.77 88888.00 2017-12-20 12:11:48.000 354 7907.85 933.14 53919.75 88888.00 2017-12-20 12:11:49.000 354 7907.84 933.13 53919.71 88888.00 2017-12-20 12:11:50.000 354 7907.86 933.13 53919.66 88888.00 2017-12-20 12:11:51.000 354 7907.88 933.11 53919.64 88888.00 2017-12-20 12:11:52.000 354 7907.88 933.08 53919.62 88888.00 2017-12-20 12:11:53.000 354 7907.92 933.05 53919.59 88888.00 2017-12-20 12:11:54.000 354 7907.95 933.03 53919.57 88888.00 2017-12-20 12:11:55.000 354 7907.97 933.02 53919.56 88888.00 2017-12-20 12:11:56.000 354 7908.00 933.00 53919.53 88888.00 2017-12-20 12:11:57.000 354 7908.04 932.99 53919.48 88888.00 2017-12-20 12:11:58.000 354 7908.06 933.00 53919.44 88888.00 2017-12-20 12:11:59.000 354 7908.08 933.01 53919.40 88888.00 2017-12-20 12:12:00.000 354 7908.10 933.00 53919.36 88888.00 2017-12-20 12:12:01.000 354 7908.14 933.03 53919.30 88888.00 2017-12-20 12:12:02.000 354 7908.17 933.06 53919.25 88888.00 2017-12-20 12:12:03.000 354 7908.19 933.12 53919.21 88888.00 2017-12-20 12:12:04.000 354 7908.21 933.19 53919.18 88888.00 2017-12-20 12:12:05.000 354 7908.26 933.25 53919.15 88888.00 2017-12-20 12:12:06.000 354 7908.30 933.29 53919.13 88888.00 2017-12-20 12:12:07.000 354 7908.34 933.38 53919.12 88888.00 2017-12-20 12:12:08.000 354 7908.41 933.50 53919.14 88888.00 2017-12-20 12:12:09.000 354 7908.50 933.59 53919.16 88888.00 2017-12-20 12:12:10.000 354 7908.60 933.68 53919.20 88888.00 2017-12-20 12:12:11.000 354 7908.71 933.76 53919.25 88888.00 2017-12-20 12:12:12.000 354 7908.80 933.84 53919.28 88888.00 2017-12-20 12:12:13.000 354 7908.88 933.93 53919.31 88888.00 2017-12-20 12:12:14.000 354 7909.00 934.05 53919.36 88888.00 2017-12-20 12:12:15.000 354 7909.10 934.14 53919.40 88888.00 2017-12-20 12:12:16.000 354 7909.22 934.22 53919.45 88888.00 2017-12-20 12:12:17.000 354 7909.36 934.33 53919.52 88888.00 2017-12-20 12:12:18.000 354 7909.48 934.43 53919.58 88888.00 2017-12-20 12:12:19.000 354 7909.57 934.51 53919.62 88888.00 2017-12-20 12:12:20.000 354 7909.68 934.59 53919.65 88888.00 2017-12-20 12:12:21.000 354 7909.77 934.67 53919.68 88888.00 2017-12-20 12:12:22.000 354 7909.85 934.74 53919.71 88888.00 2017-12-20 12:12:23.000 354 7909.94 934.81 53919.75 88888.00 2017-12-20 12:12:24.000 354 7910.03 934.86 53919.80 88888.00 2017-12-20 12:12:25.000 354 7910.13 934.90 53919.86 88888.00 2017-12-20 12:12:26.000 354 7910.22 934.94 53919.91 88888.00 2017-12-20 12:12:27.000 354 7910.30 934.94 53919.95 88888.00 2017-12-20 12:12:28.000 354 7910.37 934.92 53919.98 88888.00 2017-12-20 12:12:29.000 354 7910.44 934.91 53920.02 88888.00 2017-12-20 12:12:30.000 354 7910.52 934.93 53920.08 88888.00 2017-12-20 12:12:31.000 354 7910.62 934.94 53920.14 88888.00 2017-12-20 12:12:32.000 354 7910.72 934.93 53920.22 88888.00 2017-12-20 12:12:33.000 354 7910.82 934.90 53920.28 88888.00 2017-12-20 12:12:34.000 354 7910.91 934.87 53920.34 88888.00 2017-12-20 12:12:35.000 354 7910.98 934.82 53920.42 88888.00 2017-12-20 12:12:36.000 354 7911.06 934.77 53920.50 88888.00 2017-12-20 12:12:37.000 354 7911.15 934.68 53920.57 88888.00 2017-12-20 12:12:38.000 354 7911.25 934.57 53920.67 88888.00 2017-12-20 12:12:39.000 354 7911.36 934.47 53920.77 88888.00 2017-12-20 12:12:40.000 354 7911.47 934.36 53920.88 88888.00 2017-12-20 12:12:41.000 354 7911.55 934.23 53920.99 88888.00 2017-12-20 12:12:42.000 354 7911.65 934.09 53921.10 88888.00 2017-12-20 12:12:43.000 354 7911.75 933.91 53921.21 88888.00 2017-12-20 12:12:44.000 354 7911.85 933.75 53921.34 88888.00 2017-12-20 12:12:45.000 354 7911.98 933.61 53921.50 88888.00 2017-12-20 12:12:46.000 354 7912.13 933.43 53921.66 88888.00 2017-12-20 12:12:47.000 354 7912.29 933.26 53921.82 88888.00 2017-12-20 12:12:48.000 354 7912.44 933.09 53921.98 88888.00 2017-12-20 12:12:49.000 354 7912.57 932.90 53922.12 88888.00 2017-12-20 12:12:50.000 354 7912.71 932.70 53922.25 88888.00 2017-12-20 12:12:51.000 354 7912.84 932.49 53922.40 88888.00 2017-12-20 12:12:52.000 354 7912.96 932.24 53922.55 88888.00 2017-12-20 12:12:53.000 354 7913.10 932.03 53922.70 88888.00 2017-12-20 12:12:54.000 354 7913.25 931.85 53922.85 88888.00 2017-12-20 12:12:55.000 354 7913.40 931.66 53922.98 88888.00 2017-12-20 12:12:56.000 354 7913.53 931.48 53923.10 88888.00 2017-12-20 12:12:57.000 354 7913.66 931.32 53923.21 88888.00 2017-12-20 12:12:58.000 354 7913.79 931.15 53923.32 88888.00 2017-12-20 12:12:59.000 354 7913.94 931.02 53923.44 88888.00 2017-12-20 12:13:00.000 354 7914.09 930.88 53923.56 88888.00 2017-12-20 12:13:01.000 354 7914.22 930.71 53923.69 88888.00 2017-12-20 12:13:02.000 354 7914.35 930.57 53923.81 88888.00 2017-12-20 12:13:03.000 354 7914.49 930.42 53923.94 88888.00 2017-12-20 12:13:04.000 354 7914.63 930.29 53924.09 88888.00 2017-12-20 12:13:05.000 354 7914.81 930.17 53924.24 88888.00 2017-12-20 12:13:06.000 354 7915.00 930.01 53924.38 88888.00 2017-12-20 12:13:07.000 354 7915.16 929.84 53924.52 88888.00 2017-12-20 12:13:08.000 354 7915.31 929.72 53924.64 88888.00 2017-12-20 12:13:09.000 354 7915.46 929.61 53924.75 88888.00 2017-12-20 12:13:10.000 354 7915.60 929.50 53924.86 88888.00 2017-12-20 12:13:11.000 354 7915.75 929.39 53924.95 88888.00 2017-12-20 12:13:12.000 354 7915.90 929.28 53925.04 88888.00 2017-12-20 12:13:13.000 354 7916.04 929.20 53925.13 88888.00 2017-12-20 12:13:14.000 354 7916.18 929.15 53925.20 88888.00 2017-12-20 12:13:15.000 354 7916.30 929.08 53925.26 88888.00 2017-12-20 12:13:16.000 354 7916.40 929.00 53925.33 88888.00 2017-12-20 12:13:17.000 354 7916.52 928.94 53925.40 88888.00 2017-12-20 12:13:18.000 354 7916.67 928.91 53925.45 88888.00 2017-12-20 12:13:19.000 354 7916.79 928.90 53925.49 88888.00 2017-12-20 12:13:20.000 354 7916.90 928.88 53925.54 88888.00 2017-12-20 12:13:21.000 354 7917.02 928.86 53925.57 88888.00 2017-12-20 12:13:22.000 354 7917.15 928.85 53925.61 88888.00 2017-12-20 12:13:23.000 354 7917.26 928.84 53925.64 88888.00 2017-12-20 12:13:24.000 354 7917.34 928.82 53925.63 88888.00 2017-12-20 12:13:25.000 354 7917.41 928.79 53925.62 88888.00 2017-12-20 12:13:26.000 354 7917.46 928.75 53925.60 88888.00 2017-12-20 12:13:27.000 354 7917.50 928.71 53925.58 88888.00 2017-12-20 12:13:28.000 354 7917.57 928.66 53925.56 88888.00 2017-12-20 12:13:29.000 354 7917.63 928.60 53925.54 88888.00 2017-12-20 12:13:30.000 354 7917.65 928.56 53925.49 88888.00 2017-12-20 12:13:31.000 354 7917.67 928.53 53925.44 88888.00 2017-12-20 12:13:32.000 354 7917.69 928.49 53925.39 88888.00 2017-12-20 12:13:33.000 354 7917.69 928.44 53925.34 88888.00 2017-12-20 12:13:34.000 354 7917.69 928.38 53925.30 88888.00 2017-12-20 12:13:35.000 354 7917.71 928.32 53925.27 88888.00 2017-12-20 12:13:36.000 354 7917.73 928.28 53925.22 88888.00 2017-12-20 12:13:37.000 354 7917.76 928.25 53925.20 88888.00 2017-12-20 12:13:38.000 354 7917.82 928.20 53925.20 88888.00 2017-12-20 12:13:39.000 354 7917.88 928.18 53925.20 88888.00 2017-12-20 12:13:40.000 354 7917.97 928.17 53925.21 88888.00 2017-12-20 12:13:41.000 354 7918.08 928.11 53925.24 88888.00 2017-12-20 12:13:42.000 354 7918.16 928.04 53925.25 88888.00 2017-12-20 12:13:43.000 354 7918.24 927.99 53925.25 88888.00 2017-12-20 12:13:44.000 354 7918.32 927.91 53925.25 88888.00 2017-12-20 12:13:45.000 354 7918.38 927.79 53925.25 88888.00 2017-12-20 12:13:46.000 354 7918.43 927.68 53925.21 88888.00 2017-12-20 12:13:47.000 354 7918.50 927.57 53925.18 88888.00 2017-12-20 12:13:48.000 354 7918.53 927.44 53925.14 88888.00 2017-12-20 12:13:49.000 354 7918.53 927.31 53925.09 88888.00 2017-12-20 12:13:50.000 354 7918.53 927.18 53925.01 88888.00 2017-12-20 12:13:51.000 354 7918.51 927.06 53924.92 88888.00 2017-12-20 12:13:52.000 354 7918.46 926.97 53924.80 88888.00 2017-12-20 12:13:53.000 354 7918.39 926.89 53924.66 88888.00 2017-12-20 12:13:54.000 354 7918.31 926.82 53924.51 88888.00 2017-12-20 12:13:55.000 354 7918.21 926.74 53924.35 88888.00 2017-12-20 12:13:56.000 354 7918.07 926.66 53924.19 88888.00 2017-12-20 12:13:57.000 354 7917.93 926.60 53924.02 88888.00 2017-12-20 12:13:58.000 354 7917.77 926.52 53923.82 88888.00 2017-12-20 12:13:59.000 354 7917.59 926.44 53923.62 88888.00 2017-12-20 12:14:00.000 354 7917.39 926.40 53923.42 88888.00 2017-12-20 12:14:01.000 354 7917.16 926.37 53923.20 88888.00 2017-12-20 12:14:02.000 354 7916.91 926.33 53922.94 88888.00 2017-12-20 12:14:03.000 354 7916.65 926.32 53922.68 88888.00 2017-12-20 12:14:04.000 354 7916.35 926.35 53922.40 88888.00 2017-12-20 12:14:05.000 354 7916.03 926.40 53922.11 88888.00 2017-12-20 12:14:06.000 354 7915.70 926.42 53921.83 88888.00 2017-12-20 12:14:07.000 354 7915.35 926.43 53921.54 88888.00 2017-12-20 12:14:08.000 354 7915.03 926.47 53921.29 88888.00 2017-12-20 12:14:09.000 354 7914.74 926.51 53921.07 88888.00 2017-12-20 12:14:10.000 354 7914.46 926.55 53920.87 88888.00 2017-12-20 12:14:11.000 354 7914.22 926.58 53920.70 88888.00 2017-12-20 12:14:12.000 354 7914.00 926.57 53920.55 88888.00 2017-12-20 12:14:13.000 354 7913.81 926.56 53920.43 88888.00 2017-12-20 12:14:14.000 354 7913.66 926.57 53920.33 88888.00 2017-12-20 12:14:15.000 354 7913.53 926.59 53920.26 88888.00 2017-12-20 12:14:16.000 354 7913.40 926.60 53920.20 88888.00 2017-12-20 12:14:17.000 354 7913.30 926.63 53920.13 88888.00 2017-12-20 12:14:18.000 354 7913.23 926.67 53920.09 88888.00 2017-12-20 12:14:19.000 354 7913.20 926.70 53920.07 88888.00 2017-12-20 12:14:20.000 354 7913.20 926.68 53920.08 88888.00 2017-12-20 12:14:21.000 354 7913.21 926.68 53920.10 88888.00 2017-12-20 12:14:22.000 354 7913.22 926.69 53920.14 88888.00 2017-12-20 12:14:23.000 354 7913.25 926.68 53920.19 88888.00 2017-12-20 12:14:24.000 354 7913.26 926.64 53920.22 88888.00 2017-12-20 12:14:25.000 354 7913.29 926.61 53920.27 88888.00 2017-12-20 12:14:26.000 354 7913.35 926.60 53920.35 88888.00 2017-12-20 12:14:27.000 354 7913.43 926.59 53920.43 88888.00 2017-12-20 12:14:28.000 354 7913.51 926.57 53920.52 88888.00 2017-12-20 12:14:29.000 354 7913.58 926.59 53920.63 88888.00 2017-12-20 12:14:30.000 354 7913.66 926.61 53920.73 88888.00 2017-12-20 12:14:31.000 354 7913.76 926.63 53920.81 88888.00 2017-12-20 12:14:32.000 354 7913.85 926.65 53920.90 88888.00 2017-12-20 12:14:33.000 354 7913.93 926.67 53920.99 88888.00 2017-12-20 12:14:34.000 354 7914.04 926.69 53921.10 88888.00 2017-12-20 12:14:35.000 354 7914.16 926.72 53921.25 88888.00 2017-12-20 12:14:36.000 354 7914.31 926.77 53921.39 88888.00 2017-12-20 12:14:37.000 354 7914.46 926.82 53921.54 88888.00 2017-12-20 12:14:38.000 354 7914.59 926.87 53921.68 88888.00 2017-12-20 12:14:39.000 354 7914.71 926.91 53921.82 88888.00 2017-12-20 12:14:40.000 354 7914.86 926.93 53921.96 88888.00 2017-12-20 12:14:41.000 354 7915.04 927.00 53922.14 88888.00 2017-12-20 12:14:42.000 354 7915.23 927.09 53922.34 88888.00 2017-12-20 12:14:43.000 354 7915.43 927.18 53922.53 88888.00 2017-12-20 12:14:44.000 354 7915.64 927.27 53922.74 88888.00 2017-12-20 12:14:45.000 354 7915.88 927.39 53922.96 88888.00 2017-12-20 12:14:46.000 354 7916.15 927.55 53923.21 88888.00 2017-12-20 12:14:47.000 354 7916.46 927.74 53923.48 88888.00 2017-12-20 12:14:48.000 354 7916.80 927.92 53923.77 88888.00 2017-12-20 12:14:49.000 354 7917.12 928.07 53924.07 88888.00 2017-12-20 12:14:50.000 354 7917.42 928.19 53924.38 88888.00 2017-12-20 12:14:51.000 354 7917.75 928.31 53924.68 88888.00 2017-12-20 12:14:52.000 354 7918.11 928.45 53925.00 88888.00 2017-12-20 12:14:53.000 354 7918.45 928.59 53925.29 88888.00 2017-12-20 12:14:54.000 354 7918.75 928.71 53925.55 88888.00 2017-12-20 12:14:55.000 354 7919.04 928.83 53925.79 88888.00 2017-12-20 12:14:56.000 354 7919.31 928.91 53926.00 88888.00 2017-12-20 12:14:57.000 354 7919.56 928.97 53926.21 88888.00 2017-12-20 12:14:58.000 354 7919.80 929.02 53926.43 88888.00 2017-12-20 12:14:59.000 354 7920.02 929.08 53926.61 88888.00 2017-12-20 12:15:00.000 354 7920.21 929.11 53926.75 88888.00 2017-12-20 12:15:01.000 354 7920.38 929.13 53926.89 88888.00 2017-12-20 12:15:02.000 354 7920.53 929.16 53927.01 88888.00 2017-12-20 12:15:03.000 354 7920.67 929.15 53927.11 88888.00 2017-12-20 12:15:04.000 354 7920.79 929.15 53927.20 88888.00 2017-12-20 12:15:05.000 354 7920.88 929.17 53927.26 88888.00 2017-12-20 12:15:06.000 354 7920.95 929.18 53927.29 88888.00 2017-12-20 12:15:07.000 354 7921.01 929.22 53927.30 88888.00 2017-12-20 12:15:08.000 354 7921.07 929.28 53927.28 88888.00 2017-12-20 12:15:09.000 354 7921.11 929.35 53927.27 88888.00 2017-12-20 12:15:10.000 354 7921.12 929.40 53927.25 88888.00 2017-12-20 12:15:11.000 354 7921.12 929.46 53927.20 88888.00 2017-12-20 12:15:12.000 354 7921.13 929.53 53927.16 88888.00 2017-12-20 12:15:13.000 354 7921.16 929.58 53927.13 88888.00 2017-12-20 12:15:14.000 354 7921.17 929.64 53927.09 88888.00 2017-12-20 12:15:15.000 354 7921.20 929.71 53927.08 88888.00 2017-12-20 12:15:16.000 354 7921.25 929.76 53927.09 88888.00 2017-12-20 12:15:17.000 354 7921.30 929.78 53927.10 88888.00 2017-12-20 12:15:18.000 354 7921.35 929.82 53927.09 88888.00 2017-12-20 12:15:19.000 354 7921.42 929.91 53927.06 88888.00 2017-12-20 12:15:20.000 354 7921.49 930.00 53927.03 88888.00 2017-12-20 12:15:21.000 354 7921.55 930.09 53927.02 88888.00 2017-12-20 12:15:22.000 354 7921.62 930.20 53927.01 88888.00 2017-12-20 12:15:23.000 354 7921.73 930.33 53927.00 88888.00 2017-12-20 12:15:24.000 354 7921.85 930.44 53927.02 88888.00 2017-12-20 12:15:25.000 354 7921.96 930.54 53927.03 88888.00 2017-12-20 12:15:26.000 354 7922.02 930.62 53927.01 88888.00 2017-12-20 12:15:27.000 354 7922.06 930.69 53926.97 88888.00 2017-12-20 12:15:28.000 354 7922.11 930.75 53926.94 88888.00 2017-12-20 12:15:29.000 354 7922.14 930.81 53926.91 88888.00 2017-12-20 12:15:30.000 354 7922.16 930.89 53926.86 88888.00 2017-12-20 12:15:31.000 354 7922.15 930.98 53926.79 88888.00 2017-12-20 12:15:32.000 354 7922.12 931.05 53926.73 88888.00 2017-12-20 12:15:33.000 354 7922.10 931.11 53926.68 88888.00 2017-12-20 12:15:34.000 354 7922.11 931.18 53926.64 88888.00 2017-12-20 12:15:35.000 354 7922.11 931.26 53926.59 88888.00 2017-12-20 12:15:36.000 354 7922.11 931.36 53926.54 88888.00 2017-12-20 12:15:37.000 354 7922.11 931.49 53926.45 88888.00 2017-12-20 12:15:38.000 354 7922.09 931.61 53926.36 88888.00 2017-12-20 12:15:39.000 354 7922.03 931.71 53926.28 88888.00 2017-12-20 12:15:40.000 354 7921.96 931.83 53926.19 88888.00 2017-12-20 12:15:41.000 354 7921.90 931.97 53926.09 88888.00 2017-12-20 12:15:42.000 354 7921.82 932.06 53926.00 88888.00 2017-12-20 12:15:43.000 354 7921.74 932.13 53925.89 88888.00 2017-12-20 12:15:44.000 354 7921.66 932.21 53925.79 88888.00 2017-12-20 12:15:45.000 354 7921.57 932.29 53925.70 88888.00 2017-12-20 12:15:46.000 354 7921.49 932.35 53925.61 88888.00 2017-12-20 12:15:47.000 354 7921.45 932.44 53925.53 88888.00 2017-12-20 12:15:48.000 354 7921.41 932.53 53925.46 88888.00 2017-12-20 12:15:49.000 354 7921.34 932.58 53925.38 88888.00 2017-12-20 12:15:50.000 354 7921.31 932.62 53925.30 88888.00 2017-12-20 12:15:51.000 354 7921.28 932.66 53925.24 88888.00 2017-12-20 12:15:52.000 354 7921.23 932.69 53925.18 88888.00 2017-12-20 12:15:53.000 354 7921.17 932.74 53925.08 88888.00 2017-12-20 12:15:54.000 354 7921.11 932.79 53925.00 88888.00 2017-12-20 12:15:55.000 354 7921.04 932.77 53924.93 88888.00 2017-12-20 12:15:56.000 354 7920.97 932.73 53924.89 88888.00 2017-12-20 12:15:57.000 354 7920.92 932.66 53924.89 88888.00 2017-12-20 12:15:58.000 354 7920.89 932.57 53924.89 88888.00 2017-12-20 12:15:59.000 354 7920.87 932.48 53924.89 88888.00 2017-12-20 12:16:00.000 354 7920.84 932.35 53924.90 88888.00 2017-12-20 12:16:01.000 354 7920.80 932.20 53924.88 88888.00 2017-12-20 12:16:02.000 354 7920.75 932.08 53924.83 88888.00 2017-12-20 12:16:03.000 354 7920.70 931.97 53924.78 88888.00 2017-12-20 12:16:04.000 354 7920.64 931.88 53924.75 88888.00 2017-12-20 12:16:05.000 354 7920.55 931.78 53924.73 88888.00 2017-12-20 12:16:06.000 354 7920.49 931.64 53924.71 88888.00 2017-12-20 12:16:07.000 354 7920.45 931.51 53924.70 88888.00 2017-12-20 12:16:08.000 354 7920.42 931.41 53924.69 88888.00 2017-12-20 12:16:09.000 354 7920.38 931.32 53924.69 88888.00 2017-12-20 12:16:10.000 354 7920.36 931.22 53924.69 88888.00 2017-12-20 12:16:11.000 354 7920.35 931.15 53924.70 88888.00 2017-12-20 12:16:12.000 354 7920.32 931.09 53924.68 88888.00 2017-12-20 12:16:13.000 354 7920.26 931.03 53924.63 88888.00 2017-12-20 12:16:14.000 354 7920.21 930.99 53924.56 88888.00 2017-12-20 12:16:15.000 354 7920.14 930.99 53924.48 88888.00 2017-12-20 12:16:16.000 354 7920.07 930.99 53924.41 88888.00 2017-12-20 12:16:17.000 354 7920.01 930.96 53924.36 88888.00 2017-12-20 12:16:18.000 354 7919.98 930.99 53924.31 88888.00 2017-12-20 12:16:19.000 354 7919.96 931.06 53924.27 88888.00 2017-12-20 12:16:20.000 354 7919.94 931.11 53924.20 88888.00 2017-12-20 12:16:21.000 354 7919.88 931.14 53924.12 88888.00 2017-12-20 12:16:22.000 354 7919.79 931.14 53924.02 88888.00 2017-12-20 12:16:23.000 354 7919.69 931.15 53923.91 88888.00 2017-12-20 12:16:24.000 354 7919.61 931.18 53923.81 88888.00 2017-12-20 12:16:25.000 354 7919.54 931.24 53923.71 88888.00 2017-12-20 12:16:26.000 354 7919.48 931.28 53923.62 88888.00 2017-12-20 12:16:27.000 354 7919.41 931.32 53923.55 88888.00 2017-12-20 12:16:28.000 354 7919.35 931.35 53923.46 88888.00 2017-12-20 12:16:29.000 354 7919.31 931.39 53923.39 88888.00 2017-12-20 12:16:30.000 354 7919.28 931.42 53923.32 88888.00 2017-12-20 12:16:31.000 354 7919.25 931.44 53923.26 88888.00 2017-12-20 12:16:32.000 354 7919.21 931.47 53923.19 88888.00 2017-12-20 12:16:33.000 354 7919.19 931.51 53923.12 88888.00 2017-12-20 12:16:34.000 354 7919.14 931.56 53923.06 88888.00 2017-12-20 12:16:35.000 354 7919.10 931.59 53923.03 88888.00 2017-12-20 12:16:36.000 354 7919.07 931.57 53922.99 88888.00 2017-12-20 12:16:37.000 354 7919.01 931.52 53922.96 88888.00 2017-12-20 12:16:38.000 354 7918.95 931.46 53922.95 88888.00 2017-12-20 12:16:39.000 354 7918.91 931.41 53922.91 88888.00 2017-12-20 12:16:40.000 354 7918.86 931.41 53922.83 88888.00 2017-12-20 12:16:41.000 354 7918.79 931.43 53922.75 88888.00 2017-12-20 12:16:42.000 354 7918.73 931.45 53922.69 88888.00 2017-12-20 12:16:43.000 354 7918.64 931.46 53922.61 88888.00 2017-12-20 12:16:44.000 354 7918.56 931.48 53922.50 88888.00 2017-12-20 12:16:45.000 354 7918.50 931.51 53922.42 88888.00 2017-12-20 12:16:46.000 354 7918.41 931.51 53922.35 88888.00 2017-12-20 12:16:47.000 354 7918.30 931.52 53922.27 88888.00 2017-12-20 12:16:48.000 354 7918.21 931.53 53922.19 88888.00 2017-12-20 12:16:49.000 354 7918.12 931.54 53922.11 88888.00 2017-12-20 12:16:50.000 354 7918.05 931.56 53922.04 88888.00 2017-12-20 12:16:51.000 354 7917.98 931.61 53921.97 88888.00 2017-12-20 12:16:52.000 354 7917.89 931.64 53921.90 88888.00 2017-12-20 12:16:53.000 354 7917.79 931.69 53921.81 88888.00 2017-12-20 12:16:54.000 354 7917.70 931.75 53921.71 88888.00 2017-12-20 12:16:55.000 354 7917.59 931.79 53921.60 88888.00 2017-12-20 12:16:56.000 354 7917.50 931.85 53921.50 88888.00 2017-12-20 12:16:57.000 354 7917.43 931.93 53921.43 88888.00 2017-12-20 12:16:58.000 354 7917.37 932.00 53921.37 88888.00 2017-12-20 12:16:59.000 354 7917.30 932.06 53921.29 88888.00 2017-12-20 12:17:00.000 354 7917.24 932.09 53921.21 88888.00 2017-12-20 12:17:01.000 354 7917.19 932.11 53921.15 88888.00 2017-12-20 12:17:02.000 354 7917.13 932.14 53921.09 88888.00 2017-12-20 12:17:03.000 354 7917.10 932.18 53921.05 88888.00 2017-12-20 12:17:04.000 354 7917.09 932.20 53921.02 88888.00 2017-12-20 12:17:05.000 354 7917.08 932.21 53920.99 88888.00 2017-12-20 12:17:06.000 354 7917.10 932.25 53920.98 88888.00 2017-12-20 12:17:07.000 354 7917.14 932.26 53921.00 88888.00 2017-12-20 12:17:08.000 354 7917.18 932.23 53921.02 88888.00 2017-12-20 12:17:09.000 354 7917.23 932.23 53921.04 88888.00 2017-12-20 12:17:10.000 354 7917.30 932.22 53921.07 88888.00 2017-12-20 12:17:11.000 354 7917.38 932.21 53921.11 88888.00 2017-12-20 12:17:12.000 354 7917.46 932.19 53921.15 88888.00 2017-12-20 12:17:13.000 354 7917.53 932.17 53921.19 88888.00 2017-12-20 12:17:14.000 354 7917.60 932.16 53921.23 88888.00 2017-12-20 12:17:15.000 354 7917.71 932.16 53921.28 88888.00 2017-12-20 12:17:16.000 354 7917.86 932.15 53921.36 88888.00 2017-12-20 12:17:17.000 354 7918.01 932.13 53921.45 88888.00 2017-12-20 12:17:18.000 354 7918.15 932.12 53921.50 88888.00 2017-12-20 12:17:19.000 354 7918.30 932.14 53921.54 88888.00 2017-12-20 12:17:20.000 354 7918.44 932.15 53921.57 88888.00 2017-12-20 12:17:21.000 354 7918.56 932.17 53921.59 88888.00 2017-12-20 12:17:22.000 354 7918.70 932.19 53921.61 88888.00 2017-12-20 12:17:23.000 354 7918.85 932.23 53921.63 88888.00 2017-12-20 12:17:24.000 354 7918.99 932.28 53921.64 88888.00 2017-12-20 12:17:25.000 354 7919.12 932.31 53921.66 88888.00 2017-12-20 12:17:26.000 354 7919.25 932.34 53921.68 88888.00 2017-12-20 12:17:27.000 354 7919.37 932.41 53921.68 88888.00 2017-12-20 12:17:28.000 354 7919.51 932.51 53921.68 88888.00 2017-12-20 12:17:29.000 354 7919.63 932.59 53921.67 88888.00 2017-12-20 12:17:30.000 354 7919.72 932.68 53921.66 88888.00 2017-12-20 12:17:31.000 354 7919.83 932.79 53921.68 88888.00 2017-12-20 12:17:32.000 354 7919.99 932.89 53921.74 88888.00 2017-12-20 12:17:33.000 354 7920.15 932.96 53921.79 88888.00 2017-12-20 12:17:34.000 354 7920.30 933.02 53921.86 88888.00 2017-12-20 12:17:35.000 354 7920.47 933.05 53921.94 88888.00 2017-12-20 12:17:36.000 354 7920.62 933.09 53922.00 88888.00 2017-12-20 12:17:37.000 354 7920.75 933.15 53922.04 88888.00 2017-12-20 12:17:38.000 354 7920.90 933.25 53922.09 88888.00 2017-12-20 12:17:39.000 354 7921.07 933.35 53922.14 88888.00 2017-12-20 12:17:40.000 354 7921.22 933.41 53922.19 88888.00 2017-12-20 12:17:41.000 354 7921.35 933.45 53922.25 88888.00 2017-12-20 12:17:42.000 354 7921.49 933.51 53922.30 88888.00 2017-12-20 12:17:43.000 354 7921.63 933.57 53922.34 88888.00 2017-12-20 12:17:44.000 354 7921.78 933.61 53922.42 88888.00 2017-12-20 12:17:45.000 354 7921.93 933.69 53922.48 88888.00 2017-12-20 12:17:46.000 354 7922.09 933.78 53922.50 88888.00 2017-12-20 12:17:47.000 354 7922.23 933.87 53922.53 88888.00 2017-12-20 12:17:48.000 354 7922.33 933.97 53922.56 88888.00 2017-12-20 12:17:49.000 354 7922.43 934.05 53922.58 88888.00 2017-12-20 12:17:50.000 354 7922.54 934.10 53922.61 88888.00 2017-12-20 12:17:51.000 354 7922.62 934.16 53922.63 88888.00 2017-12-20 12:17:52.000 354 7922.68 934.26 53922.62 88888.00 2017-12-20 12:17:53.000 354 7922.76 934.36 53922.62 88888.00 2017-12-20 12:17:54.000 354 7922.81 934.42 53922.67 88888.00 2017-12-20 12:17:55.000 354 7922.86 934.45 53922.71 88888.00 2017-12-20 12:17:56.000 354 7922.92 934.48 53922.76 88888.00 2017-12-20 12:17:57.000 354 7922.99 934.48 53922.84 88888.00 2017-12-20 12:17:58.000 354 7923.06 934.48 53922.91 88888.00 2017-12-20 12:17:59.000 354 7923.12 934.49 53922.97 88888.00 2017-12-20 12:18:00.000 354 7923.18 934.48 53923.02 88888.00 2017-12-20 12:18:01.000 354 7923.22 934.47 53923.06 88888.00 2017-12-20 12:18:02.000 354 7923.26 934.51 53923.10 88888.00 2017-12-20 12:18:03.000 354 7923.31 934.57 53923.13 88888.00 2017-12-20 12:18:04.000 354 7923.37 934.62 53923.17 88888.00 2017-12-20 12:18:05.000 354 7923.41 934.69 53923.20 88888.00 2017-12-20 12:18:06.000 354 7923.46 934.74 53923.23 88888.00 2017-12-20 12:18:07.000 354 7923.49 934.77 53923.28 88888.00 2017-12-20 12:18:08.000 354 7923.51 934.79 53923.34 88888.00 2017-12-20 12:18:09.000 354 7923.55 934.81 53923.40 88888.00 2017-12-20 12:18:10.000 354 7923.60 934.82 53923.46 88888.00 2017-12-20 12:18:11.000 354 7923.64 934.82 53923.52 88888.00 2017-12-20 12:18:12.000 354 7923.68 934.80 53923.60 88888.00 2017-12-20 12:18:13.000 354 7923.71 934.77 53923.69 88888.00 2017-12-20 12:18:14.000 354 7923.70 934.72 53923.76 88888.00 2017-12-20 12:18:15.000 354 7923.71 934.65 53923.84 88888.00 2017-12-20 12:18:16.000 354 7923.73 934.57 53923.96 88888.00 2017-12-20 12:18:17.000 354 7923.75 934.50 53924.07 88888.00 2017-12-20 12:18:18.000 354 7923.75 934.45 53924.16 88888.00 2017-12-20 12:18:19.000 354 7923.77 934.42 53924.26 88888.00 2017-12-20 12:18:20.000 354 7923.80 934.40 53924.36 88888.00 2017-12-20 12:18:21.000 354 7923.84 934.41 53924.45 88888.00 2017-12-20 12:18:22.000 354 7923.89 934.43 53924.54 88888.00 2017-12-20 12:18:23.000 354 7923.93 934.43 53924.64 88888.00 2017-12-20 12:18:24.000 354 7923.97 934.43 53924.72 88888.00 2017-12-20 12:18:25.000 354 7924.02 934.42 53924.79 88888.00 2017-12-20 12:18:26.000 354 7924.05 934.39 53924.86 88888.00 2017-12-20 12:18:27.000 354 7924.10 934.40 53924.94 88888.00 2017-12-20 12:18:28.000 354 7924.14 934.39 53925.01 88888.00 2017-12-20 12:18:29.000 354 7924.18 934.33 53925.07 88888.00 2017-12-20 12:18:30.000 354 7924.21 934.26 53925.13 88888.00 2017-12-20 12:18:31.000 354 7924.26 934.24 53925.20 88888.00 2017-12-20 12:18:32.000 354 7924.32 934.21 53925.24 88888.00 2017-12-20 12:18:33.000 354 7924.37 934.17 53925.27 88888.00 2017-12-20 12:18:34.000 354 7924.42 934.14 53925.32 88888.00 2017-12-20 12:18:35.000 354 7924.47 934.14 53925.35 88888.00 2017-12-20 12:18:36.000 354 7924.52 934.14 53925.34 88888.00 2017-12-20 12:18:37.000 354 7924.55 934.13 53925.34 88888.00 2017-12-20 12:18:38.000 354 7924.56 934.14 53925.32 88888.00 2017-12-20 12:18:39.000 354 7924.56 934.17 53925.28 88888.00 2017-12-20 12:18:40.000 354 7924.57 934.20 53925.24 88888.00 2017-12-20 12:18:41.000 354 7924.58 934.22 53925.21 88888.00 2017-12-20 12:18:42.000 354 7924.59 934.23 53925.19 88888.00 2017-12-20 12:18:43.000 354 7924.62 934.25 53925.17 88888.00 2017-12-20 12:18:44.000 354 7924.65 934.31 53925.15 88888.00 2017-12-20 12:18:45.000 354 7924.68 934.36 53925.13 88888.00 2017-12-20 12:18:46.000 354 7924.71 934.42 53925.12 88888.00 2017-12-20 12:18:47.000 354 7924.76 934.46 53925.09 88888.00 2017-12-20 12:18:48.000 354 7924.78 934.49 53925.05 88888.00 2017-12-20 12:18:49.000 354 7924.78 934.55 53924.98 88888.00 2017-12-20 12:18:50.000 354 7924.79 934.63 53924.93 88888.00 2017-12-20 12:18:51.000 354 7924.81 934.72 53924.88 88888.00 2017-12-20 12:18:52.000 354 7924.82 934.80 53924.82 88888.00 2017-12-20 12:18:53.000 354 7924.81 934.89 53924.79 88888.00 2017-12-20 12:18:54.000 354 7924.81 934.97 53924.75 88888.00 2017-12-20 12:18:55.000 354 7924.82 935.04 53924.71 88888.00 2017-12-20 12:18:56.000 354 7924.83 935.09 53924.68 88888.00 2017-12-20 12:18:57.000 354 7924.84 935.11 53924.66 88888.00 2017-12-20 12:18:58.000 354 7924.85 935.14 53924.64 88888.00 2017-12-20 12:18:59.000 354 7924.85 935.14 53924.64 88888.00 2017-12-20 12:19:00.000 354 7924.86 935.13 53924.64 88888.00 2017-12-20 12:19:01.000 354 7924.86 935.14 53924.62 88888.00 2017-12-20 12:19:02.000 354 7924.88 935.16 53924.62 88888.00 2017-12-20 12:19:03.000 354 7924.92 935.21 53924.62 88888.00 2017-12-20 12:19:04.000 354 7924.96 935.26 53924.63 88888.00 2017-12-20 12:19:05.000 354 7924.98 935.30 53924.66 88888.00 2017-12-20 12:19:06.000 354 7924.98 935.35 53924.67 88888.00 2017-12-20 12:19:07.000 354 7924.99 935.42 53924.66 88888.00 2017-12-20 12:19:08.000 354 7925.00 935.50 53924.66 88888.00 2017-12-20 12:19:09.000 354 7925.01 935.57 53924.67 88888.00 2017-12-20 12:19:10.000 354 7925.00 935.63 53924.68 88888.00 2017-12-20 12:19:11.000 354 7924.98 935.71 53924.68 88888.00 2017-12-20 12:19:12.000 354 7924.97 935.80 53924.69 88888.00 2017-12-20 12:19:13.000 354 7924.98 935.88 53924.68 88888.00 2017-12-20 12:19:14.000 354 7924.99 936.00 53924.66 88888.00 2017-12-20 12:19:15.000 354 7925.01 936.11 53924.68 88888.00 2017-12-20 12:19:16.000 354 7925.04 936.22 53924.73 88888.00 2017-12-20 12:19:17.000 354 7925.07 936.34 53924.79 88888.00 2017-12-20 12:19:18.000 354 7925.10 936.44 53924.85 88888.00 2017-12-20 12:19:19.000 354 7925.16 936.52 53924.93 88888.00 2017-12-20 12:19:20.000 354 7925.23 936.61 53925.00 88888.00 2017-12-20 12:19:21.000 354 7925.29 936.66 53925.07 88888.00 2017-12-20 12:19:22.000 354 7925.34 936.69 53925.15 88888.00 2017-12-20 12:19:23.000 354 7925.40 936.72 53925.24 88888.00 2017-12-20 12:19:24.000 354 7925.46 936.74 53925.33 88888.00 2017-12-20 12:19:25.000 354 7925.55 936.76 53925.41 88888.00 2017-12-20 12:19:26.000 354 7925.64 936.79 53925.51 88888.00 2017-12-20 12:19:27.000 354 7925.73 936.79 53925.59 88888.00 2017-12-20 12:19:28.000 354 7925.81 936.75 53925.67 88888.00 2017-12-20 12:19:29.000 354 7925.86 936.71 53925.75 88888.00 2017-12-20 12:19:30.000 354 7925.93 936.68 53925.81 88888.00 2017-12-20 12:19:31.000 354 7926.01 936.64 53925.91 88888.00 2017-12-20 12:19:32.000 354 7926.07 936.57 53926.02 88888.00 2017-12-20 12:19:33.000 354 7926.15 936.45 53926.14 88888.00 2017-12-20 12:19:34.000 354 7926.26 936.31 53926.29 88888.00 2017-12-20 12:19:35.000 354 7926.35 936.20 53926.42 88888.00 2017-12-20 12:19:36.000 354 7926.44 936.13 53926.52 88888.00 2017-12-20 12:19:37.000 354 7926.53 936.08 53926.61 88888.00 2017-12-20 12:19:38.000 354 7926.59 936.10 53926.65 88888.00 2017-12-20 12:19:39.000 354 7926.62 936.15 53926.66 88888.00 2017-12-20 12:19:40.000 354 7926.65 936.17 53926.67 88888.00 2017-12-20 12:19:41.000 354 7926.66 936.19 53926.69 88888.00 2017-12-20 12:19:42.000 354 7926.68 936.24 53926.71 88888.00 2017-12-20 12:19:43.000 354 7926.73 936.27 53926.74 88888.00 2017-12-20 12:19:44.000 354 7926.76 936.30 53926.78 88888.00 2017-12-20 12:19:45.000 354 7926.77 936.34 53926.81 88888.00 2017-12-20 12:19:46.000 354 7926.81 936.39 53926.84 88888.00 2017-12-20 12:19:47.000 354 7926.87 936.44 53926.88 88888.00 2017-12-20 12:19:48.000 354 7926.94 936.50 53926.93 88888.00 2017-12-20 12:19:49.000 354 7927.04 936.56 53926.99 88888.00 2017-12-20 12:19:50.000 354 7927.15 936.63 53927.05 88888.00 2017-12-20 12:19:51.000 354 7927.26 936.71 53927.11 88888.00 2017-12-20 12:19:52.000 354 7927.34 936.78 53927.15 88888.00 2017-12-20 12:19:53.000 354 7927.42 936.81 53927.18 88888.00 2017-12-20 12:19:54.000 354 7927.53 936.85 53927.21 88888.00 2017-12-20 12:19:55.000 354 7927.64 936.89 53927.26 88888.00 2017-12-20 12:19:56.000 354 7927.70 936.91 53927.28 88888.00 2017-12-20 12:19:57.000 354 7927.72 936.91 53927.28 88888.00 2017-12-20 12:19:58.000 354 7927.74 936.88 53927.30 88888.00 2017-12-20 12:19:59.000 354 7927.77 936.86 53927.33 88888.00 2017-12-20 12:20:00.000 354 7927.79 936.84 53927.36 88888.00 2017-12-20 12:20:01.000 354 7927.82 936.79 53927.41 88888.00 2017-12-20 12:20:02.000 354 7927.86 936.72 53927.47 88888.00 2017-12-20 12:20:03.000 354 7927.90 936.67 53927.52 88888.00 2017-12-20 12:20:04.000 354 7927.90 936.63 53927.57 88888.00 2017-12-20 12:20:05.000 354 7927.92 936.59 53927.61 88888.00 2017-12-20 12:20:06.000 354 7927.93 936.57 53927.62 88888.00 2017-12-20 12:20:07.000 354 7927.92 936.52 53927.64 88888.00 2017-12-20 12:20:08.000 354 7927.90 936.49 53927.68 88888.00 2017-12-20 12:20:09.000 354 7927.89 936.51 53927.70 88888.00 2017-12-20 12:20:10.000 354 7927.86 936.55 53927.71 88888.00 2017-12-20 12:20:11.000 354 7927.84 936.58 53927.73 88888.00 2017-12-20 12:20:12.000 354 7927.83 936.60 53927.77 88888.00 2017-12-20 12:20:13.000 354 7927.80 936.63 53927.80 88888.00 2017-12-20 12:20:14.000 354 7927.76 936.63 53927.84 88888.00 2017-12-20 12:20:15.000 354 7927.74 936.63 53927.90 88888.00 2017-12-20 12:20:16.000 354 7927.72 936.64 53927.95 88888.00 2017-12-20 12:20:17.000 354 7927.69 936.61 53928.00 88888.00 2017-12-20 12:20:18.000 354 7927.68 936.57 53928.09 88888.00 2017-12-20 12:20:19.000 354 7927.70 936.50 53928.21 88888.00 2017-12-20 12:20:20.000 354 7927.70 936.40 53928.35 88888.00 2017-12-20 12:20:21.000 354 7927.70 936.30 53928.49 88888.00 2017-12-20 12:20:22.000 354 7927.71 936.20 53928.62 88888.00 2017-12-20 12:20:23.000 354 7927.73 936.08 53928.77 88888.00 2017-12-20 12:20:24.000 354 7927.76 935.98 53928.93 88888.00 2017-12-20 12:20:25.000 354 7927.79 935.86 53929.06 88888.00 2017-12-20 12:20:26.000 354 7927.80 935.78 53929.17 88888.00 2017-12-20 12:20:27.000 354 7927.80 935.76 53929.25 88888.00 2017-12-20 12:20:28.000 354 7927.79 935.72 53929.33 88888.00 2017-12-20 12:20:29.000 354 7927.81 935.66 53929.45 88888.00 2017-12-20 12:20:30.000 354 7927.83 935.62 53929.55 88888.00 2017-12-20 12:20:31.000 354 7927.82 935.57 53929.64 88888.00 2017-12-20 12:20:32.000 354 7927.83 935.51 53929.75 88888.00 2017-12-20 12:20:33.000 354 7927.86 935.45 53929.86 88888.00 2017-12-20 12:20:34.000 354 7927.89 935.35 53929.98 88888.00 2017-12-20 12:20:35.000 354 7927.91 935.20 53930.12 88888.00 2017-12-20 12:20:36.000 354 7927.95 935.06 53930.28 88888.00 2017-12-20 12:20:37.000 354 7927.99 934.94 53930.42 88888.00 2017-12-20 12:20:38.000 354 7928.02 934.82 53930.56 88888.00 2017-12-20 12:20:39.000 354 7928.07 934.66 53930.71 88888.00 2017-12-20 12:20:40.000 354 7928.16 934.47 53930.89 88888.00 2017-12-20 12:20:41.000 354 7928.27 934.27 53931.09 88888.00 2017-12-20 12:20:42.000 354 7928.41 934.08 53931.27 88888.00 2017-12-20 12:20:43.000 354 7928.56 933.89 53931.44 88888.00 2017-12-20 12:20:44.000 354 7928.67 933.69 53931.59 88888.00 2017-12-20 12:20:45.000 354 7928.75 933.48 53931.72 88888.00 2017-12-20 12:20:46.000 354 7928.85 933.31 53931.86 88888.00 2017-12-20 12:20:47.000 354 7928.94 933.16 53931.97 88888.00 2017-12-20 12:20:48.000 354 7929.00 932.97 53932.05 88888.00 2017-12-20 12:20:49.000 354 7929.06 932.79 53932.14 88888.00 2017-12-20 12:20:50.000 354 7929.14 932.63 53932.23 88888.00 2017-12-20 12:20:51.000 354 7929.20 932.45 53932.31 88888.00 2017-12-20 12:20:52.000 354 7929.24 932.26 53932.39 88888.00 2017-12-20 12:20:53.000 354 7929.31 932.07 53932.47 88888.00 2017-12-20 12:20:54.000 354 7929.41 931.92 53932.54 88888.00 2017-12-20 12:20:55.000 354 7929.50 931.78 53932.60 88888.00 2017-12-20 12:20:56.000 354 7929.58 931.63 53932.66 88888.00 2017-12-20 12:20:57.000 354 7929.64 931.49 53932.69 88888.00 2017-12-20 12:20:58.000 354 7929.73 931.35 53932.71 88888.00 2017-12-20 12:20:59.000 354 7929.80 931.20 53932.72 88888.00 2017-12-20 12:21:00.000 354 7929.82 931.08 53932.71 88888.00 2017-12-20 12:21:01.000 354 7929.86 930.99 53932.71 88888.00 2017-12-20 12:21:02.000 354 7929.94 930.91 53932.72 88888.00 2017-12-20 12:21:03.000 354 7930.00 930.81 53932.72 88888.00 2017-12-20 12:21:04.000 354 7930.06 930.72 53932.70 88888.00 2017-12-20 12:21:05.000 354 7930.13 930.68 53932.69 88888.00 2017-12-20 12:21:06.000 354 7930.22 930.66 53932.68 88888.00 2017-12-20 12:21:07.000 354 7930.29 930.63 53932.66 88888.00 2017-12-20 12:21:08.000 354 7930.35 930.63 53932.61 88888.00 2017-12-20 12:21:09.000 354 7930.41 930.65 53932.53 88888.00 2017-12-20 12:21:10.000 354 7930.44 930.67 53932.44 88888.00 2017-12-20 12:21:11.000 354 7930.44 930.70 53932.34 88888.00 2017-12-20 12:21:12.000 354 7930.44 930.72 53932.23 88888.00 2017-12-20 12:21:13.000 354 7930.42 930.72 53932.11 88888.00 2017-12-20 12:21:14.000 354 7930.40 930.73 53932.00 88888.00 2017-12-20 12:21:15.000 354 7930.37 930.73 53931.89 88888.00 2017-12-20 12:21:16.000 354 7930.31 930.74 53931.78 88888.00 2017-12-20 12:21:17.000 354 7930.26 930.78 53931.65 88888.00 2017-12-20 12:21:18.000 354 7930.20 930.81 53931.53 88888.00 2017-12-20 12:21:19.000 354 7930.14 930.81 53931.43 88888.00 2017-12-20 12:21:20.000 354 7930.12 930.84 53931.34 88888.00 2017-12-20 12:21:21.000 354 7930.11 930.91 53931.27 88888.00 2017-12-20 12:21:22.000 354 7930.08 931.00 53931.21 88888.00 2017-12-20 12:21:23.000 354 7930.05 931.07 53931.13 88888.00 2017-12-20 12:21:24.000 354 7930.03 931.10 53931.06 88888.00 2017-12-20 12:21:25.000 354 7930.03 931.11 53931.01 88888.00 2017-12-20 12:21:26.000 354 7930.03 931.14 53930.96 88888.00 2017-12-20 12:21:27.000 354 7930.03 931.19 53930.91 88888.00 2017-12-20 12:21:28.000 354 7930.04 931.22 53930.85 88888.00 2017-12-20 12:21:29.000 354 7930.04 931.26 53930.80 88888.00 2017-12-20 12:21:30.000 354 7930.05 931.31 53930.76 88888.00 2017-12-20 12:21:31.000 354 7930.05 931.37 53930.71 88888.00 2017-12-20 12:21:32.000 354 7930.02 931.41 53930.66 88888.00 2017-12-20 12:21:33.000 354 7929.98 931.43 53930.62 88888.00 2017-12-20 12:21:34.000 354 7929.93 931.44 53930.57 88888.00 2017-12-20 12:21:35.000 354 7929.87 931.43 53930.50 88888.00 2017-12-20 12:21:36.000 354 7929.81 931.40 53930.44 88888.00 2017-12-20 12:21:37.000 354 7929.73 931.38 53930.39 88888.00 2017-12-20 12:21:38.000 354 7929.63 931.35 53930.32 88888.00 2017-12-20 12:21:39.000 354 7929.54 931.28 53930.29 88888.00 2017-12-20 12:21:40.000 354 7929.48 931.17 53930.28 88888.00 2017-12-20 12:21:41.000 354 7929.43 931.04 53930.29 88888.00 2017-12-20 12:21:42.000 354 7929.38 930.92 53930.29 88888.00 2017-12-20 12:21:43.000 354 7929.31 930.79 53930.27 88888.00 2017-12-20 12:21:44.000 354 7929.22 930.68 53930.23 88888.00 2017-12-20 12:21:45.000 354 7929.15 930.57 53930.20 88888.00 2017-12-20 12:21:46.000 354 7929.07 930.42 53930.18 88888.00 2017-12-20 12:21:47.000 354 7928.98 930.28 53930.17 88888.00 2017-12-20 12:21:48.000 354 7928.89 930.15 53930.13 88888.00 2017-12-20 12:21:49.000 354 7928.80 929.99 53930.09 88888.00 2017-12-20 12:21:50.000 354 7928.68 929.83 53930.05 88888.00 2017-12-20 12:21:51.000 354 7928.57 929.67 53930.04 88888.00 2017-12-20 12:21:52.000 354 7928.47 929.50 53930.02 88888.00 2017-12-20 12:21:53.000 354 7928.37 929.36 53929.97 88888.00 2017-12-20 12:21:54.000 354 7928.28 929.27 53929.94 88888.00 2017-12-20 12:21:55.000 354 7928.20 929.14 53929.93 88888.00 2017-12-20 12:21:56.000 354 7928.09 929.00 53929.90 88888.00 2017-12-20 12:21:57.000 354 7927.98 928.87 53929.87 88888.00 2017-12-20 12:21:58.000 354 7927.87 928.76 53929.83 88888.00 2017-12-20 12:21:59.000 354 7927.78 928.67 53929.79 88888.00 2017-12-20 12:22:00.000 354 7927.70 928.57 53929.75 88888.00 2017-12-20 12:22:01.000 354 7927.61 928.46 53929.73 88888.00 2017-12-20 12:22:02.000 354 7927.51 928.35 53929.71 88888.00 2017-12-20 12:22:03.000 354 7927.43 928.23 53929.70 88888.00 2017-12-20 12:22:04.000 354 7927.37 928.09 53929.71 88888.00 2017-12-20 12:22:05.000 354 7927.30 927.94 53929.73 88888.00 2017-12-20 12:22:06.000 354 7927.24 927.80 53929.73 88888.00 2017-12-20 12:22:07.000 354 7927.18 927.71 53929.70 88888.00 2017-12-20 12:22:08.000 354 7927.13 927.64 53929.70 88888.00 2017-12-20 12:22:09.000 354 7927.08 927.58 53929.70 88888.00 2017-12-20 12:22:10.000 354 7927.04 927.57 53929.66 88888.00 2017-12-20 12:22:11.000 354 7926.99 927.60 53929.60 88888.00 2017-12-20 12:22:12.000 354 7926.92 927.66 53929.51 88888.00 2017-12-20 12:22:13.000 354 7926.85 927.75 53929.43 88888.00 2017-12-20 12:22:14.000 354 7926.79 927.85 53929.37 88888.00 2017-12-20 12:22:15.000 354 7926.70 927.92 53929.30 88888.00 2017-12-20 12:22:16.000 354 7926.64 928.00 53929.26 88888.00 2017-12-20 12:22:17.000 354 7926.62 928.10 53929.23 88888.00 2017-12-20 12:22:18.000 354 7926.58 928.19 53929.20 88888.00 2017-12-20 12:22:19.000 354 7926.53 928.28 53929.14 88888.00 2017-12-20 12:22:20.000 354 7926.46 928.36 53929.09 88888.00 2017-12-20 12:22:21.000 354 7926.41 928.43 53929.06 88888.00 2017-12-20 12:22:22.000 354 7926.37 928.49 53929.03 88888.00 2017-12-20 12:22:23.000 354 7926.33 928.53 53929.01 88888.00 2017-12-20 12:22:24.000 354 7926.29 928.58 53929.00 88888.00 2017-12-20 12:22:25.000 354 7926.25 928.65 53928.97 88888.00 2017-12-20 12:22:26.000 354 7926.21 928.73 53928.95 88888.00 2017-12-20 12:22:27.000 354 7926.17 928.81 53928.93 88888.00 2017-12-20 12:22:28.000 354 7926.14 928.90 53928.92 88888.00 2017-12-20 12:22:29.000 354 7926.15 929.01 53928.89 88888.00 2017-12-20 12:22:30.000 354 7926.14 929.11 53928.87 88888.00 2017-12-20 12:22:31.000 354 7926.12 929.24 53928.84 88888.00 2017-12-20 12:22:32.000 354 7926.10 929.40 53928.82 88888.00 2017-12-20 12:22:33.000 354 7926.10 929.58 53928.79 88888.00 2017-12-20 12:22:34.000 354 7926.10 929.80 53928.76 88888.00 2017-12-20 12:22:35.000 354 7926.11 930.05 53928.71 88888.00 2017-12-20 12:22:36.000 354 7926.12 930.26 53928.67 88888.00 2017-12-20 12:22:37.000 354 7926.10 930.44 53928.62 88888.00 2017-12-20 12:22:38.000 354 7926.07 930.63 53928.57 88888.00 2017-12-20 12:22:39.000 354 7926.05 930.84 53928.51 88888.00 2017-12-20 12:22:40.000 354 7926.03 931.03 53928.45 88888.00 2017-12-20 12:22:41.000 354 7926.02 931.21 53928.38 88888.00 2017-12-20 12:22:42.000 354 7925.99 931.36 53928.32 88888.00 2017-12-20 12:22:43.000 354 7925.97 931.49 53928.28 88888.00 2017-12-20 12:22:44.000 354 7925.95 931.63 53928.24 88888.00 2017-12-20 12:22:45.000 354 7925.95 931.78 53928.21 88888.00 2017-12-20 12:22:46.000 354 7925.95 931.92 53928.19 88888.00 2017-12-20 12:22:47.000 354 7925.98 932.05 53928.20 88888.00 2017-12-20 12:22:48.000 354 7926.04 932.18 53928.22 88888.00 2017-12-20 12:22:49.000 354 7926.11 932.30 53928.25 88888.00 2017-12-20 12:22:50.000 354 7926.17 932.39 53928.27 88888.00 2017-12-20 12:22:51.000 354 7926.23 932.48 53928.29 88888.00 2017-12-20 12:22:52.000 354 7926.29 932.59 53928.29 88888.00 2017-12-20 12:22:53.000 354 7926.35 932.70 53928.26 88888.00 2017-12-20 12:22:54.000 354 7926.39 932.81 53928.23 88888.00 2017-12-20 12:22:55.000 354 7926.41 932.92 53928.21 88888.00 2017-12-20 12:22:56.000 354 7926.43 933.06 53928.18 88888.00 2017-12-20 12:22:57.000 354 7926.46 933.21 53928.14 88888.00 2017-12-20 12:22:58.000 354 7926.49 933.36 53928.09 88888.00 2017-12-20 12:22:59.000 354 7926.51 933.51 53928.03 88888.00 2017-12-20 12:23:00.000 354 7926.52 933.67 53927.98 88888.00 2017-12-20 12:23:01.000 354 7926.51 933.83 53927.93 88888.00 2017-12-20 12:23:02.000 354 7926.52 933.98 53927.90 88888.00 2017-12-20 12:23:03.000 354 7926.54 934.10 53927.89 88888.00 2017-12-20 12:23:04.000 354 7926.54 934.22 53927.88 88888.00 2017-12-20 12:23:05.000 354 7926.51 934.34 53927.85 88888.00 2017-12-20 12:23:06.000 354 7926.48 934.47 53927.82 88888.00 2017-12-20 12:23:07.000 354 7926.44 934.61 53927.77 88888.00 2017-12-20 12:23:08.000 354 7926.40 934.73 53927.72 88888.00 2017-12-20 12:23:09.000 354 7926.35 934.85 53927.70 88888.00 2017-12-20 12:23:10.000 354 7926.31 934.96 53927.68 88888.00 2017-12-20 12:23:11.000 354 7926.28 935.07 53927.67 88888.00 2017-12-20 12:23:12.000 354 7926.24 935.19 53927.66 88888.00 2017-12-20 12:23:13.000 354 7926.22 935.31 53927.66 88888.00 2017-12-20 12:23:14.000 354 7926.24 935.43 53927.67 88888.00 2017-12-20 12:23:15.000 354 7926.23 935.52 53927.68 88888.00 2017-12-20 12:23:16.000 354 7926.20 935.61 53927.67 88888.00 2017-12-20 12:23:17.000 354 7926.21 935.73 53927.66 88888.00 2017-12-20 12:23:18.000 354 7926.22 935.85 53927.68 88888.00 2017-12-20 12:23:19.000 354 7926.21 935.95 53927.70 88888.00 2017-12-20 12:23:20.000 354 7926.18 936.07 53927.69 88888.00 2017-12-20 12:23:21.000 354 7926.16 936.19 53927.71 88888.00 2017-12-20 12:23:22.000 354 7926.15 936.30 53927.75 88888.00 2017-12-20 12:23:23.000 354 7926.13 936.40 53927.79 88888.00 2017-12-20 12:23:24.000 354 7926.09 936.48 53927.82 88888.00 2017-12-20 12:23:25.000 354 7926.06 936.55 53927.88 88888.00 2017-12-20 12:23:26.000 354 7926.07 936.61 53927.94 88888.00 2017-12-20 12:23:27.000 354 7926.07 936.67 53928.00 88888.00 2017-12-20 12:23:28.000 354 7926.06 936.73 53928.05 88888.00 2017-12-20 12:23:29.000 354 7926.05 936.80 53928.09 88888.00 2017-12-20 12:23:30.000 354 7926.07 936.87 53928.15 88888.00 2017-12-20 12:23:31.000 354 7926.08 936.92 53928.21 88888.00 2017-12-20 12:23:32.000 354 7926.08 937.00 53928.25 88888.00 2017-12-20 12:23:33.000 354 7926.10 937.10 53928.28 88888.00 2017-12-20 12:23:34.000 354 7926.10 937.15 53928.31 88888.00 2017-12-20 12:23:35.000 354 7926.06 937.22 53928.32 88888.00 2017-12-20 12:23:36.000 354 7926.02 937.30 53928.33 88888.00 2017-12-20 12:23:37.000 354 7926.00 937.37 53928.34 88888.00 2017-12-20 12:23:38.000 354 7925.99 937.47 53928.36 88888.00 2017-12-20 12:23:39.000 354 7925.98 937.55 53928.41 88888.00 2017-12-20 12:23:40.000 354 7925.96 937.60 53928.45 88888.00 2017-12-20 12:23:41.000 354 7925.93 937.64 53928.48 88888.00 2017-12-20 12:23:42.000 354 7925.92 937.69 53928.50 88888.00 2017-12-20 12:23:43.000 354 7925.89 937.72 53928.53 88888.00 2017-12-20 12:23:44.000 354 7925.89 937.77 53928.58 88888.00 2017-12-20 12:23:45.000 354 7925.89 937.81 53928.64 88888.00 2017-12-20 12:23:46.000 354 7925.90 937.82 53928.69 88888.00 2017-12-20 12:23:47.000 354 7925.93 937.83 53928.74 88888.00 2017-12-20 12:23:48.000 354 7925.95 937.84 53928.81 88888.00 2017-12-20 12:23:49.000 354 7925.97 937.82 53928.89 88888.00 2017-12-20 12:23:50.000 354 7926.00 937.81 53928.98 88888.00 2017-12-20 12:23:51.000 354 7926.03 937.82 53929.06 88888.00 2017-12-20 12:23:52.000 354 7926.07 937.84 53929.12 88888.00 2017-12-20 12:23:53.000 354 7926.11 937.84 53929.19 88888.00 2017-12-20 12:23:54.000 354 7926.13 937.83 53929.25 88888.00 2017-12-20 12:23:55.000 354 7926.15 937.85 53929.30 88888.00 2017-12-20 12:23:56.000 354 7926.13 937.86 53929.32 88888.00 2017-12-20 12:23:57.000 354 7926.07 937.88 53929.32 88888.00 2017-12-20 12:23:58.000 354 7926.02 937.91 53929.32 88888.00 2017-12-20 12:23:59.000 354 7925.97 937.94 53929.31 88888.00 2017-12-20 12:24:00.000 354 7925.92 937.98 53929.30 88888.00 2017-12-20 12:24:01.000 354 7925.85 938.04 53929.31 88888.00 2017-12-20 12:24:02.000 354 7925.80 938.09 53929.30 88888.00 2017-12-20 12:24:03.000 354 7925.75 938.16 53929.28 88888.00 2017-12-20 12:24:04.000 354 7925.68 938.25 53929.27 88888.00 2017-12-20 12:24:05.000 354 7925.59 938.31 53929.27 88888.00 2017-12-20 12:24:06.000 354 7925.53 938.36 53929.26 88888.00 2017-12-20 12:24:07.000 354 7925.50 938.45 53929.27 88888.00 2017-12-20 12:24:08.000 354 7925.40 938.51 53929.26 88888.00 2017-12-20 12:24:09.000 354 7925.27 938.51 53929.23 88888.00 2017-12-20 12:24:10.000 354 7925.17 938.52 53929.24 88888.00 2017-12-20 12:24:11.000 354 7925.09 938.56 53929.22 88888.00 2017-12-20 12:24:12.000 354 7924.97 938.58 53929.19 88888.00 2017-12-20 12:24:13.000 354 7924.84 938.58 53929.16 88888.00 2017-12-20 12:24:14.000 354 7924.72 938.61 53929.12 88888.00 2017-12-20 12:24:15.000 354 7924.60 938.64 53929.09 88888.00 2017-12-20 12:24:16.000 354 7924.48 938.64 53929.05 88888.00 2017-12-20 12:24:17.000 354 7924.38 938.68 53929.02 88888.00 2017-12-20 12:24:18.000 354 7924.29 938.74 53928.98 88888.00 2017-12-20 12:24:19.000 354 7924.20 938.80 53928.94 88888.00 2017-12-20 12:24:20.000 354 7924.10 938.86 53928.91 88888.00 2017-12-20 12:24:21.000 354 7924.00 938.88 53928.89 88888.00 2017-12-20 12:24:22.000 354 7923.92 938.91 53928.88 88888.00 2017-12-20 12:24:23.000 354 7923.82 938.92 53928.86 88888.00 2017-12-20 12:24:24.000 354 7923.72 938.92 53928.83 88888.00 2017-12-20 12:24:25.000 354 7923.65 938.94 53928.81 88888.00 2017-12-20 12:24:26.000 354 7923.57 938.96 53928.81 88888.00 2017-12-20 12:24:27.000 354 7923.47 938.96 53928.82 88888.00 2017-12-20 12:24:28.000 354 7923.38 938.93 53928.82 88888.00 2017-12-20 12:24:29.000 354 7923.29 938.89 53928.82 88888.00 2017-12-20 12:24:30.000 354 7923.20 938.85 53928.82 88888.00 2017-12-20 12:24:31.000 354 7923.12 938.83 53928.82 88888.00 2017-12-20 12:24:32.000 354 7923.02 938.79 53928.84 88888.00 2017-12-20 12:24:33.000 354 7922.95 938.76 53928.86 88888.00 2017-12-20 12:24:34.000 354 7922.89 938.73 53928.89 88888.00 2017-12-20 12:24:35.000 354 7922.84 938.70 53928.91 88888.00 2017-12-20 12:24:36.000 354 7922.78 938.66 53928.95 88888.00 2017-12-20 12:24:37.000 354 7922.71 938.62 53928.97 88888.00 2017-12-20 12:24:38.000 354 7922.62 938.60 53928.98 88888.00 2017-12-20 12:24:39.000 354 7922.54 938.58 53928.98 88888.00 2017-12-20 12:24:40.000 354 7922.45 938.57 53928.97 88888.00 2017-12-20 12:24:41.000 354 7922.36 938.58 53928.96 88888.00 2017-12-20 12:24:42.000 354 7922.28 938.56 53928.95 88888.00 2017-12-20 12:24:43.000 354 7922.18 938.55 53928.91 88888.00 2017-12-20 12:24:44.000 354 7922.05 938.60 53928.87 88888.00 2017-12-20 12:24:45.000 354 7921.93 938.66 53928.82 88888.00 2017-12-20 12:24:46.000 354 7921.83 938.71 53928.77 88888.00 2017-12-20 12:24:47.000 354 7921.72 938.76 53928.73 88888.00 2017-12-20 12:24:48.000 354 7921.59 938.82 53928.71 88888.00 2017-12-20 12:24:49.000 354 7921.47 938.88 53928.68 88888.00 2017-12-20 12:24:50.000 354 7921.36 938.94 53928.66 88888.00 2017-12-20 12:24:51.000 354 7921.25 938.99 53928.65 88888.00 2017-12-20 12:24:52.000 354 7921.14 939.00 53928.65 88888.00 2017-12-20 12:24:53.000 354 7921.04 939.02 53928.65 88888.00 2017-12-20 12:24:54.000 354 7920.93 939.04 53928.67 88888.00 2017-12-20 12:24:55.000 354 7920.83 939.05 53928.70 88888.00 2017-12-20 12:24:56.000 354 7920.74 939.05 53928.74 88888.00 2017-12-20 12:24:57.000 354 7920.64 939.06 53928.77 88888.00 2017-12-20 12:24:58.000 354 7920.53 939.08 53928.78 88888.00 2017-12-20 12:24:59.000 354 7920.44 939.12 53928.78 88888.00 2017-12-20 12:25:00.000 354 7920.33 939.15 53928.77 88888.00 2017-12-20 12:25:01.000 354 7920.17 939.16 53928.75 88888.00 2017-12-20 12:25:02.000 354 7920.05 939.19 53928.73 88888.00 2017-12-20 12:25:03.000 354 7919.94 939.25 53928.69 88888.00 2017-12-20 12:25:04.000 354 7919.78 939.27 53928.65 88888.00 2017-12-20 12:25:05.000 354 7919.61 939.30 53928.60 88888.00 2017-12-20 12:25:06.000 354 7919.44 939.38 53928.55 88888.00 2017-12-20 12:25:07.000 354 7919.28 939.45 53928.50 88888.00 2017-12-20 12:25:08.000 354 7919.16 939.48 53928.47 88888.00 2017-12-20 12:25:09.000 354 7919.03 939.51 53928.47 88888.00 2017-12-20 12:25:10.000 354 7918.88 939.53 53928.46 88888.00 2017-12-20 12:25:11.000 354 7918.75 939.56 53928.44 88888.00 2017-12-20 12:25:12.000 354 7918.63 939.60 53928.41 88888.00 2017-12-20 12:25:13.000 354 7918.50 939.63 53928.38 88888.00 2017-12-20 12:25:14.000 354 7918.38 939.66 53928.35 88888.00 2017-12-20 12:25:15.000 354 7918.24 939.70 53928.30 88888.00 2017-12-20 12:25:16.000 354 7918.10 939.74 53928.26 88888.00 2017-12-20 12:25:17.000 354 7918.00 939.77 53928.23 88888.00 2017-12-20 12:25:18.000 354 7917.90 939.78 53928.22 88888.00 2017-12-20 12:25:19.000 354 7917.80 939.80 53928.23 88888.00 2017-12-20 12:25:20.000 354 7917.72 939.81 53928.25 88888.00 2017-12-20 12:25:21.000 354 7917.63 939.78 53928.27 88888.00 2017-12-20 12:25:22.000 354 7917.54 939.74 53928.30 88888.00 2017-12-20 12:25:23.000 354 7917.46 939.69 53928.34 88888.00 2017-12-20 12:25:24.000 354 7917.40 939.63 53928.39 88888.00 2017-12-20 12:25:25.000 354 7917.37 939.60 53928.45 88888.00 2017-12-20 12:25:26.000 354 7917.33 939.54 53928.52 88888.00 2017-12-20 12:25:27.000 354 7917.30 939.48 53928.58 88888.00 2017-12-20 12:25:28.000 354 7917.27 939.45 53928.66 88888.00 2017-12-20 12:25:29.000 354 7917.25 939.41 53928.74 88888.00 2017-12-20 12:25:30.000 354 7917.25 939.41 53928.80 88888.00 2017-12-20 12:25:31.000 354 7917.25 939.44 53928.85 88888.00 2017-12-20 12:25:32.000 354 7917.23 939.46 53928.89 88888.00 2017-12-20 12:25:33.000 354 7917.20 939.47 53928.94 88888.00 2017-12-20 12:25:34.000 354 7917.18 939.50 53928.98 88888.00 2017-12-20 12:25:35.000 354 7917.18 939.56 53929.02 88888.00 2017-12-20 12:25:36.000 354 7917.18 939.63 53929.06 88888.00 2017-12-20 12:25:37.000 354 7917.17 939.71 53929.10 88888.00 2017-12-20 12:25:38.000 354 7917.16 939.77 53929.13 88888.00 2017-12-20 12:25:39.000 354 7917.14 939.84 53929.17 88888.00 2017-12-20 12:25:40.000 354 7917.12 939.90 53929.21 88888.00 2017-12-20 12:25:41.000 354 7917.12 939.95 53929.27 88888.00 2017-12-20 12:25:42.000 354 7917.12 939.95 53929.34 88888.00 2017-12-20 12:25:43.000 354 7917.11 939.96 53929.44 88888.00 2017-12-20 12:25:44.000 354 7917.12 939.98 53929.53 88888.00 2017-12-20 12:25:45.000 354 7917.14 939.95 53929.61 88888.00 2017-12-20 12:25:46.000 354 7917.15 939.91 53929.69 88888.00 2017-12-20 12:25:47.000 354 7917.13 939.87 53929.75 88888.00 2017-12-20 12:25:48.000 354 7917.09 939.85 53929.78 88888.00 2017-12-20 12:25:49.000 354 7917.06 939.86 53929.80 88888.00 2017-12-20 12:25:50.000 354 7917.04 939.85 53929.84 88888.00 2017-12-20 12:25:51.000 354 7917.03 939.83 53929.90 88888.00 2017-12-20 12:25:52.000 354 7917.04 939.84 53929.96 88888.00 2017-12-20 12:25:53.000 354 7917.03 939.86 53930.01 88888.00 2017-12-20 12:25:54.000 354 7917.01 939.88 53930.04 88888.00 2017-12-20 12:25:55.000 354 7916.99 939.90 53930.05 88888.00 2017-12-20 12:25:56.000 354 7916.95 939.92 53930.07 88888.00 2017-12-20 12:25:57.000 354 7916.91 939.96 53930.09 88888.00 2017-12-20 12:25:58.000 354 7916.88 940.00 53930.10 88888.00 2017-12-20 12:25:59.000 354 7916.84 940.01 53930.14 88888.00 2017-12-20 12:26:00.000 354 7916.79 940.01 53930.19 88888.00 2017-12-20 12:26:01.000 354 7916.77 939.98 53930.25 88888.00 2017-12-20 12:26:02.000 354 7916.74 939.94 53930.30 88888.00 2017-12-20 12:26:03.000 354 7916.72 939.92 53930.35 88888.00 2017-12-20 12:26:04.000 354 7916.71 939.92 53930.43 88888.00 2017-12-20 12:26:05.000 354 7916.72 939.90 53930.52 88888.00 2017-12-20 12:26:06.000 354 7916.73 939.84 53930.62 88888.00 2017-12-20 12:26:07.000 354 7916.77 939.75 53930.77 88888.00 2017-12-20 12:26:08.000 354 7916.84 939.66 53930.94 88888.00 2017-12-20 12:26:09.000 354 7916.93 939.57 53931.12 88888.00 2017-12-20 12:26:10.000 354 7917.04 939.49 53931.32 88888.00 2017-12-20 12:26:11.000 354 7917.17 939.40 53931.52 88888.00 2017-12-20 12:26:12.000 354 7917.31 939.31 53931.70 88888.00 2017-12-20 12:26:13.000 354 7917.47 939.25 53931.89 88888.00 2017-12-20 12:26:14.000 354 7917.62 939.22 53932.05 88888.00 2017-12-20 12:26:15.000 354 7917.76 939.21 53932.18 88888.00 2017-12-20 12:26:16.000 354 7917.88 939.22 53932.29 88888.00 2017-12-20 12:26:17.000 354 7917.97 939.24 53932.36 88888.00 2017-12-20 12:26:18.000 354 7918.03 939.30 53932.40 88888.00 2017-12-20 12:26:19.000 354 7918.07 939.35 53932.43 88888.00 2017-12-20 12:26:20.000 354 7918.08 939.38 53932.45 88888.00 2017-12-20 12:26:21.000 354 7918.06 939.40 53932.45 88888.00 2017-12-20 12:26:22.000 354 7918.02 939.41 53932.44 88888.00 2017-12-20 12:26:23.000 354 7917.98 939.40 53932.44 88888.00 2017-12-20 12:26:24.000 354 7917.93 939.39 53932.46 88888.00 2017-12-20 12:26:25.000 354 7917.90 939.34 53932.50 88888.00 2017-12-20 12:26:26.000 354 7917.88 939.24 53932.57 88888.00 2017-12-20 12:26:27.000 354 7917.86 939.11 53932.64 88888.00 2017-12-20 12:26:28.000 354 7917.85 939.00 53932.70 88888.00 2017-12-20 12:26:29.000 354 7917.84 938.90 53932.74 88888.00 2017-12-20 12:26:30.000 354 7917.81 938.81 53932.77 88888.00 2017-12-20 12:26:31.000 354 7917.78 938.72 53932.81 88888.00 2017-12-20 12:26:32.000 354 7917.73 938.61 53932.83 88888.00 2017-12-20 12:26:33.000 354 7917.68 938.50 53932.84 88888.00 2017-12-20 12:26:34.000 354 7917.63 938.40 53932.87 88888.00 2017-12-20 12:26:35.000 354 7917.57 938.32 53932.87 88888.00 2017-12-20 12:26:36.000 354 7917.50 938.28 53932.85 88888.00 2017-12-20 12:26:37.000 354 7917.42 938.23 53932.85 88888.00 2017-12-20 12:26:38.000 354 7917.34 938.14 53932.86 88888.00 2017-12-20 12:26:39.000 354 7917.28 938.05 53932.87 88888.00 2017-12-20 12:26:40.000 354 7917.25 937.99 53932.88 88888.00 2017-12-20 12:26:41.000 354 7917.18 937.93 53932.88 88888.00 2017-12-20 12:26:42.000 354 7917.10 937.84 53932.86 88888.00 2017-12-20 12:26:43.000 354 7917.02 937.76 53932.84 88888.00 2017-12-20 12:26:44.000 354 7916.94 937.71 53932.81 88888.00 2017-12-20 12:26:45.000 354 7916.87 937.63 53932.78 88888.00 2017-12-20 12:26:46.000 354 7916.80 937.54 53932.75 88888.00 2017-12-20 12:26:47.000 354 7916.72 937.47 53932.71 88888.00 2017-12-20 12:26:48.000 354 7916.62 937.41 53932.67 88888.00 2017-12-20 12:26:49.000 354 7916.55 937.33 53932.65 88888.00 2017-12-20 12:26:50.000 354 7916.47 937.22 53932.64 88888.00 2017-12-20 12:26:51.000 354 7916.38 937.14 53932.62 88888.00 2017-12-20 12:26:52.000 354 7916.31 937.06 53932.60 88888.00 2017-12-20 12:26:53.000 354 7916.24 937.00 53932.56 88888.00 2017-12-20 12:26:54.000 354 7916.17 936.93 53932.54 88888.00 2017-12-20 12:26:55.000 354 7916.12 936.86 53932.51 88888.00 2017-12-20 12:26:56.000 354 7916.07 936.82 53932.47 88888.00 2017-12-20 12:26:57.000 354 7916.02 936.80 53932.45 88888.00 2017-12-20 12:26:58.000 354 7915.98 936.78 53932.43 88888.00 2017-12-20 12:26:59.000 354 7915.95 936.76 53932.39 88888.00 2017-12-20 12:27:00.000 354 7915.91 936.71 53932.35 88888.00 2017-12-20 12:27:01.000 354 7915.86 936.65 53932.32 88888.00 2017-12-20 12:27:02.000 354 7915.81 936.57 53932.28 88888.00 2017-12-20 12:27:03.000 354 7915.75 936.50 53932.23 88888.00 2017-12-20 12:27:04.000 354 7915.68 936.44 53932.17 88888.00 2017-12-20 12:27:05.000 354 7915.60 936.36 53932.09 88888.00 2017-12-20 12:27:06.000 354 7915.53 936.26 53932.02 88888.00 2017-12-20 12:27:07.000 354 7915.45 936.16 53931.95 88888.00 2017-12-20 12:27:08.000 354 7915.34 936.07 53931.88 88888.00 2017-12-20 12:27:09.000 354 7915.24 935.95 53931.79 88888.00 2017-12-20 12:27:10.000 354 7915.15 935.84 53931.70 88888.00 2017-12-20 12:27:11.000 354 7915.06 935.74 53931.61 88888.00 2017-12-20 12:27:12.000 354 7914.94 935.62 53931.54 88888.00 2017-12-20 12:27:13.000 354 7914.82 935.50 53931.46 88888.00 2017-12-20 12:27:14.000 354 7914.74 935.41 53931.39 88888.00 2017-12-20 12:27:15.000 354 7914.67 935.31 53931.32 88888.00 2017-12-20 12:27:16.000 354 7914.58 935.17 53931.27 88888.00 2017-12-20 12:27:17.000 354 7914.50 935.05 53931.21 88888.00 2017-12-20 12:27:18.000 354 7914.43 934.95 53931.15 88888.00 2017-12-20 12:27:19.000 354 7914.40 934.83 53931.12 88888.00 2017-12-20 12:27:20.000 354 7914.35 934.71 53931.09 88888.00 2017-12-20 12:27:21.000 354 7914.31 934.62 53931.04 88888.00 2017-12-20 12:27:22.000 354 7914.29 934.54 53931.00 88888.00 2017-12-20 12:27:23.000 354 7914.24 934.47 53930.96 88888.00 2017-12-20 12:27:24.000 354 7914.21 934.42 53930.91 88888.00 2017-12-20 12:27:25.000 354 7914.21 934.36 53930.86 88888.00 2017-12-20 12:27:26.000 354 7914.20 934.31 53930.82 88888.00 2017-12-20 12:27:27.000 354 7914.19 934.27 53930.78 88888.00 2017-12-20 12:27:28.000 354 7914.20 934.22 53930.72 88888.00 2017-12-20 12:27:29.000 354 7914.20 934.19 53930.64 88888.00 2017-12-20 12:27:30.000 354 7914.19 934.17 53930.58 88888.00 2017-12-20 12:27:31.000 354 7914.18 934.14 53930.52 88888.00 2017-12-20 12:27:32.000 354 7914.16 934.15 53930.43 88888.00 2017-12-20 12:27:33.000 354 7914.15 934.15 53930.33 88888.00 2017-12-20 12:27:34.000 354 7914.13 934.14 53930.25 88888.00 2017-12-20 12:27:35.000 354 7914.09 934.11 53930.18 88888.00 2017-12-20 12:27:36.000 354 7914.05 934.09 53930.09 88888.00 2017-12-20 12:27:37.000 354 7914.02 934.10 53930.01 88888.00 2017-12-20 12:27:38.000 354 7913.98 934.10 53929.95 88888.00 2017-12-20 12:27:39.000 354 7913.95 934.07 53929.89 88888.00 2017-12-20 12:27:40.000 354 7913.94 934.05 53929.83 88888.00 2017-12-20 12:27:41.000 354 7913.93 934.05 53929.76 88888.00 2017-12-20 12:27:42.000 354 7913.93 934.05 53929.70 88888.00 2017-12-20 12:27:43.000 354 7913.93 934.06 53929.64 88888.00 2017-12-20 12:27:44.000 354 7913.91 934.09 53929.56 88888.00 2017-12-20 12:27:45.000 354 7913.89 934.11 53929.46 88888.00 2017-12-20 12:27:46.000 354 7913.89 934.13 53929.36 88888.00 2017-12-20 12:27:47.000 354 7913.86 934.15 53929.28 88888.00 2017-12-20 12:27:48.000 354 7913.83 934.17 53929.19 88888.00 2017-12-20 12:27:49.000 354 7913.83 934.22 53929.10 88888.00 2017-12-20 12:27:50.000 354 7913.85 934.25 53929.02 88888.00 2017-12-20 12:27:51.000 354 7913.85 934.27 53928.96 88888.00 2017-12-20 12:27:52.000 354 7913.86 934.30 53928.90 88888.00 2017-12-20 12:27:53.000 354 7913.88 934.33 53928.83 88888.00 2017-12-20 12:27:54.000 354 7913.90 934.37 53928.75 88888.00 2017-12-20 12:27:55.000 354 7913.92 934.41 53928.70 88888.00 2017-12-20 12:27:56.000 354 7913.92 934.42 53928.65 88888.00 2017-12-20 12:27:57.000 354 7913.95 934.42 53928.61 88888.00 2017-12-20 12:27:58.000 354 7914.00 934.42 53928.57 88888.00 2017-12-20 12:27:59.000 354 7914.04 934.43 53928.52 88888.00 2017-12-20 12:28:00.000 354 7914.09 934.46 53928.47 88888.00 2017-12-20 12:28:01.000 354 7914.17 934.50 53928.43 88888.00 2017-12-20 12:28:02.000 354 7914.24 934.53 53928.38 88888.00 2017-12-20 12:28:03.000 354 7914.31 934.56 53928.34 88888.00 2017-12-20 12:28:04.000 354 7914.38 934.61 53928.29 88888.00 2017-12-20 12:28:05.000 354 7914.45 934.67 53928.25 88888.00 2017-12-20 12:28:06.000 354 7914.51 934.72 53928.21 88888.00 2017-12-20 12:28:07.000 354 7914.57 934.79 53928.16 88888.00 2017-12-20 12:28:08.000 354 7914.65 934.86 53928.11 88888.00 2017-12-20 12:28:09.000 354 7914.75 934.92 53928.07 88888.00 2017-12-20 12:28:10.000 354 7914.85 935.01 53928.05 88888.00 2017-12-20 12:28:11.000 354 7914.92 935.07 53928.02 88888.00 2017-12-20 12:28:12.000 354 7914.98 935.11 53927.99 88888.00 2017-12-20 12:28:13.000 354 7915.10 935.16 53927.97 88888.00 2017-12-20 12:28:14.000 354 7915.21 935.23 53927.96 88888.00 2017-12-20 12:28:15.000 354 7915.29 935.30 53927.93 88888.00 2017-12-20 12:28:16.000 354 7915.36 935.37 53927.89 88888.00 2017-12-20 12:28:17.000 354 7915.41 935.41 53927.86 88888.00 2017-12-20 12:28:18.000 354 7915.46 935.46 53927.81 88888.00 2017-12-20 12:28:19.000 354 7915.51 935.55 53927.74 88888.00 2017-12-20 12:28:20.000 354 7915.55 935.61 53927.68 88888.00 2017-12-20 12:28:21.000 354 7915.56 935.67 53927.63 88888.00 2017-12-20 12:28:22.000 354 7915.59 935.73 53927.58 88888.00 2017-12-20 12:28:23.000 354 7915.63 935.79 53927.55 88888.00 2017-12-20 12:28:24.000 354 7915.65 935.84 53927.53 88888.00 2017-12-20 12:28:25.000 354 7915.69 935.88 53927.52 88888.00 2017-12-20 12:28:26.000 354 7915.73 935.90 53927.51 88888.00 2017-12-20 12:28:27.000 354 7915.74 935.90 53927.49 88888.00 2017-12-20 12:28:28.000 354 7915.77 935.93 53927.48 88888.00 2017-12-20 12:28:29.000 354 7915.82 935.95 53927.48 88888.00 2017-12-20 12:28:30.000 354 7915.89 935.99 53927.50 88888.00 2017-12-20 12:28:31.000 354 7915.94 936.03 53927.52 88888.00 2017-12-20 12:28:32.000 354 7915.99 936.05 53927.52 88888.00 2017-12-20 12:28:33.000 354 7916.06 936.07 53927.52 88888.00 2017-12-20 12:28:34.000 354 7916.12 936.10 53927.53 88888.00 2017-12-20 12:28:35.000 354 7916.19 936.15 53927.55 88888.00 2017-12-20 12:28:36.000 354 7916.25 936.21 53927.58 88888.00 2017-12-20 12:28:37.000 354 7916.32 936.26 53927.60 88888.00 2017-12-20 12:28:38.000 354 7916.44 936.30 53927.64 88888.00 2017-12-20 12:28:39.000 354 7916.56 936.37 53927.71 88888.00 2017-12-20 12:28:40.000 354 7916.66 936.44 53927.76 88888.00 2017-12-20 12:28:41.000 354 7916.77 936.53 53927.82 88888.00 2017-12-20 12:28:42.000 354 7916.90 936.64 53927.88 88888.00 2017-12-20 12:28:43.000 354 7917.01 936.74 53927.93 88888.00 2017-12-20 12:28:44.000 354 7917.12 936.80 53927.98 88888.00 2017-12-20 12:28:45.000 354 7917.22 936.86 53928.04 88888.00 2017-12-20 12:28:46.000 354 7917.31 936.91 53928.11 88888.00 2017-12-20 12:28:47.000 354 7917.42 936.94 53928.18 88888.00 2017-12-20 12:28:48.000 354 7917.55 936.99 53928.26 88888.00 2017-12-20 12:28:49.000 354 7917.69 937.02 53928.34 88888.00 2017-12-20 12:28:50.000 354 7917.81 937.02 53928.41 88888.00 2017-12-20 12:28:51.000 354 7917.93 937.01 53928.49 88888.00 2017-12-20 12:28:52.000 354 7918.04 937.02 53928.55 88888.00 2017-12-20 12:28:53.000 354 7918.14 937.03 53928.59 88888.00 2017-12-20 12:28:54.000 354 7918.23 937.03 53928.64 88888.00 2017-12-20 12:28:55.000 354 7918.32 937.03 53928.69 88888.00 2017-12-20 12:28:56.000 354 7918.40 937.03 53928.73 88888.00 2017-12-20 12:28:57.000 354 7918.47 937.03 53928.77 88888.00 2017-12-20 12:28:58.000 354 7918.55 937.04 53928.81 88888.00 2017-12-20 12:28:59.000 354 7918.62 937.05 53928.84 88888.00 2017-12-20 12:29:00.000 354 7918.68 937.06 53928.88 88888.00 2017-12-20 12:29:01.000 354 7918.76 937.07 53928.93 88888.00 2017-12-20 12:29:02.000 354 7918.84 937.09 53928.96 88888.00 2017-12-20 12:29:03.000 354 7918.90 937.11 53929.00 88888.00 2017-12-20 12:29:04.000 354 7918.96 937.13 53929.05 88888.00 2017-12-20 12:29:05.000 354 7919.03 937.15 53929.09 88888.00 2017-12-20 12:29:06.000 354 7919.11 937.16 53929.14 88888.00 2017-12-20 12:29:07.000 354 7919.18 937.16 53929.21 88888.00 2017-12-20 12:29:08.000 354 7919.25 937.15 53929.27 88888.00 2017-12-20 12:29:09.000 354 7919.34 937.14 53929.32 88888.00 2017-12-20 12:29:10.000 354 7919.44 937.12 53929.38 88888.00 2017-12-20 12:29:11.000 354 7919.53 937.08 53929.46 88888.00 2017-12-20 12:29:12.000 354 7919.64 937.02 53929.53 88888.00 2017-12-20 12:29:13.000 354 7919.75 936.97 53929.61 88888.00 2017-12-20 12:29:14.000 354 7919.87 936.91 53929.71 88888.00 2017-12-20 12:29:15.000 354 7920.00 936.84 53929.77 88888.00 2017-12-20 12:29:16.000 354 7920.12 936.78 53929.83 88888.00 2017-12-20 12:29:17.000 354 7920.24 936.76 53929.88 88888.00 2017-12-20 12:29:18.000 354 7920.38 936.76 53929.93 88888.00 2017-12-20 12:29:19.000 354 7920.52 936.74 53929.99 88888.00 2017-12-20 12:29:20.000 354 7920.66 936.73 53930.05 88888.00 2017-12-20 12:29:21.000 354 7920.78 936.74 53930.10 88888.00 2017-12-20 12:29:22.000 354 7920.87 936.77 53930.14 88888.00 2017-12-20 12:29:23.000 354 7920.99 936.83 53930.16 88888.00 2017-12-20 12:29:24.000 354 7921.14 936.90 53930.19 88888.00 2017-12-20 12:29:25.000 354 7921.26 936.98 53930.23 88888.00 2017-12-20 12:29:26.000 354 7921.35 937.07 53930.26 88888.00 2017-12-20 12:29:27.000 354 7921.44 937.15 53930.29 88888.00 2017-12-20 12:29:28.000 354 7921.55 937.24 53930.32 88888.00 2017-12-20 12:29:29.000 354 7921.69 937.34 53930.36 88888.00 2017-12-20 12:29:30.000 354 7921.82 937.43 53930.41 88888.00 2017-12-20 12:29:31.000 354 7921.95 937.49 53930.49 88888.00 2017-12-20 12:29:32.000 354 7922.10 937.55 53930.57 88888.00 2017-12-20 12:29:33.000 354 7922.25 937.61 53930.66 88888.00 2017-12-20 12:29:34.000 354 7922.41 937.68 53930.75 88888.00 2017-12-20 12:29:35.000 354 7922.58 937.73 53930.86 88888.00 2017-12-20 12:29:36.000 354 7922.75 937.74 53930.98 88888.00 2017-12-20 12:29:37.000 354 7922.93 937.73 53931.08 88888.00 2017-12-20 12:29:38.000 354 7923.10 937.76 53931.17 88888.00 2017-12-20 12:29:39.000 354 7923.24 937.79 53931.25 88888.00 2017-12-20 12:29:40.000 354 7923.37 937.80 53931.32 88888.00 2017-12-20 12:29:41.000 354 7923.51 937.80 53931.39 88888.00 2017-12-20 12:29:42.000 354 7923.64 937.78 53931.48 88888.00 2017-12-20 12:29:43.000 354 7923.76 937.76 53931.55 88888.00 2017-12-20 12:29:44.000 354 7923.87 937.74 53931.61 88888.00 2017-12-20 12:29:45.000 354 7923.96 937.70 53931.67 88888.00 2017-12-20 12:29:46.000 354 7924.03 937.64 53931.72 88888.00 2017-12-20 12:29:47.000 354 7924.12 937.57 53931.77 88888.00 2017-12-20 12:29:48.000 354 7924.18 937.50 53931.79 88888.00 2017-12-20 12:29:49.000 354 7924.24 937.45 53931.82 88888.00 2017-12-20 12:29:50.000 354 7924.30 937.44 53931.83 88888.00 2017-12-20 12:29:51.000 354 7924.35 937.40 53931.82 88888.00 2017-12-20 12:29:52.000 354 7924.38 937.35 53931.81 88888.00 2017-12-20 12:29:53.000 354 7924.41 937.31 53931.80 88888.00 2017-12-20 12:29:54.000 354 7924.43 937.25 53931.79 88888.00 2017-12-20 12:29:55.000 354 7924.45 937.18 53931.79 88888.00 2017-12-20 12:29:56.000 354 7924.48 937.11 53931.79 88888.00 2017-12-20 12:29:57.000 354 7924.50 937.03 53931.80 88888.00 2017-12-20 12:29:58.000 354 7924.51 936.92 53931.80 88888.00 2017-12-20 12:29:59.000 354 7924.51 936.80 53931.80 88888.00 2017-12-20 12:30:00.000 354 7924.53 936.69 53931.82 88888.00 2017-12-20 12:30:01.000 354 7924.57 936.58 53931.85 88888.00 2017-12-20 12:30:02.000 354 7924.58 936.43 53931.88 88888.00 2017-12-20 12:30:03.000 354 7924.58 936.28 53931.89 88888.00 2017-12-20 12:30:04.000 354 7924.60 936.15 53931.90 88888.00 2017-12-20 12:30:05.000 354 7924.64 936.03 53931.93 88888.00 2017-12-20 12:30:06.000 354 7924.68 935.89 53931.97 88888.00 2017-12-20 12:30:07.000 354 7924.70 935.73 53932.03 88888.00 2017-12-20 12:30:08.000 354 7924.72 935.57 53932.07 88888.00 2017-12-20 12:30:09.000 354 7924.77 935.38 53932.11 88888.00 2017-12-20 12:30:10.000 354 7924.80 935.15 53932.17 88888.00 2017-12-20 12:30:11.000 354 7924.83 934.91 53932.25 88888.00 2017-12-20 12:30:12.000 354 7924.91 934.68 53932.34 88888.00 2017-12-20 12:30:13.000 354 7924.99 934.46 53932.43 88888.00 2017-12-20 12:30:14.000 354 7925.03 934.20 53932.50 88888.00 2017-12-20 12:30:15.000 354 7925.07 933.93 53932.56 88888.00 2017-12-20 12:30:16.000 354 7925.10 933.65 53932.61 88888.00 2017-12-20 12:30:17.000 354 7925.09 933.38 53932.64 88888.00 2017-12-20 12:30:18.000 354 7925.07 933.13 53932.65 88888.00 2017-12-20 12:30:19.000 354 7925.07 932.89 53932.66 88888.00 2017-12-20 12:30:20.000 354 7925.05 932.64 53932.67 88888.00 2017-12-20 12:30:21.000 354 7925.02 932.42 53932.69 88888.00 2017-12-20 12:30:22.000 354 7924.99 932.22 53932.68 88888.00 2017-12-20 12:30:23.000 354 7924.97 932.05 53932.68 88888.00 2017-12-20 12:30:24.000 354 7924.96 931.91 53932.68 88888.00 2017-12-20 12:30:25.000 354 7924.97 931.81 53932.70 88888.00 2017-12-20 12:30:26.000 354 7925.00 931.73 53932.70 88888.00 2017-12-20 12:30:27.000 354 7925.02 931.68 53932.70 88888.00 2017-12-20 12:30:28.000 354 7925.05 931.63 53932.71 88888.00 2017-12-20 12:30:29.000 354 7925.08 931.57 53932.75 88888.00 2017-12-20 12:30:30.000 354 7925.11 931.50 53932.79 88888.00 2017-12-20 12:30:31.000 354 7925.15 931.44 53932.81 88888.00 2017-12-20 12:30:32.000 354 7925.19 931.39 53932.83 88888.00 2017-12-20 12:30:33.000 354 7925.22 931.35 53932.84 88888.00 2017-12-20 12:30:34.000 354 7925.23 931.28 53932.84 88888.00 2017-12-20 12:30:35.000 354 7925.24 931.20 53932.83 88888.00 2017-12-20 12:30:36.000 354 7925.24 931.12 53932.83 88888.00 2017-12-20 12:30:37.000 354 7925.21 931.04 53932.81 88888.00 2017-12-20 12:30:38.000 354 7925.18 930.93 53932.78 88888.00 2017-12-20 12:30:39.000 354 7925.16 930.81 53932.77 88888.00 2017-12-20 12:30:40.000 354 7925.14 930.72 53932.74 88888.00 2017-12-20 12:30:41.000 354 7925.11 930.63 53932.71 88888.00 2017-12-20 12:30:42.000 354 7925.06 930.54 53932.68 88888.00 2017-12-20 12:30:43.000 354 7924.99 930.44 53932.64 88888.00 2017-12-20 12:30:44.000 354 7924.93 930.33 53932.60 88888.00 2017-12-20 12:30:45.000 354 7924.88 930.24 53932.57 88888.00 2017-12-20 12:30:46.000 354 7924.83 930.16 53932.53 88888.00 2017-12-20 12:30:47.000 354 7924.78 930.08 53932.50 88888.00 2017-12-20 12:30:48.000 354 7924.74 930.01 53932.46 88888.00 2017-12-20 12:30:49.000 354 7924.69 929.93 53932.42 88888.00 2017-12-20 12:30:50.000 354 7924.63 929.84 53932.39 88888.00 2017-12-20 12:30:51.000 354 7924.58 929.77 53932.36 88888.00 2017-12-20 12:30:52.000 354 7924.54 929.73 53932.32 88888.00 2017-12-20 12:30:53.000 354 7924.51 929.71 53932.27 88888.00 2017-12-20 12:30:54.000 354 7924.50 929.73 53932.22 88888.00 2017-12-20 12:30:55.000 354 7924.50 929.76 53932.17 88888.00 2017-12-20 12:30:56.000 354 7924.49 929.78 53932.13 88888.00 2017-12-20 12:30:57.000 354 7924.48 929.80 53932.08 88888.00 2017-12-20 12:30:58.000 354 7924.44 929.84 53932.02 88888.00 2017-12-20 12:30:59.000 354 7924.43 929.91 53931.96 88888.00 2017-12-20 12:31:00.000 354 7924.43 929.98 53931.88 88888.00 2017-12-20 12:31:01.000 354 7924.43 930.04 53931.80 88888.00 2017-12-20 12:31:02.000 354 7924.41 930.11 53931.73 88888.00 2017-12-20 12:31:03.000 354 7924.38 930.19 53931.67 88888.00 2017-12-20 12:31:04.000 354 7924.35 930.25 53931.61 88888.00 2017-12-20 12:31:05.000 354 7924.33 930.31 53931.53 88888.00 2017-12-20 12:31:06.000 354 7924.29 930.34 53931.43 88888.00 2017-12-20 12:31:07.000 354 7924.23 930.35 53931.32 88888.00 2017-12-20 12:31:08.000 354 7924.15 930.36 53931.21 88888.00 2017-12-20 12:31:09.000 354 7924.03 930.38 53931.10 88888.00 2017-12-20 12:31:10.000 354 7923.91 930.39 53930.95 88888.00 2017-12-20 12:31:11.000 354 7923.77 930.40 53930.79 88888.00 2017-12-20 12:31:12.000 354 7923.60 930.40 53930.64 88888.00 2017-12-20 12:31:13.000 354 7923.45 930.42 53930.48 88888.00 2017-12-20 12:31:14.000 354 7923.32 930.45 53930.30 88888.00 2017-12-20 12:31:15.000 354 7923.17 930.48 53930.13 88888.00 2017-12-20 12:31:16.000 354 7923.00 930.49 53929.97 88888.00 2017-12-20 12:31:17.000 354 7922.84 930.52 53929.82 88888.00 2017-12-20 12:31:18.000 354 7922.70 930.55 53929.69 88888.00 2017-12-20 12:31:19.000 354 7922.57 930.59 53929.55 88888.00 2017-12-20 12:31:20.000 354 7922.44 930.62 53929.41 88888.00 2017-12-20 12:31:21.000 354 7922.30 930.65 53929.28 88888.00 2017-12-20 12:31:22.000 354 7922.16 930.68 53929.16 88888.00 2017-12-20 12:31:23.000 354 7922.01 930.70 53929.02 88888.00 2017-12-20 12:31:24.000 354 7921.87 930.75 53928.90 88888.00 2017-12-20 12:31:25.000 354 7921.75 930.80 53928.81 88888.00 2017-12-20 12:31:26.000 354 7921.62 930.83 53928.73 88888.00 2017-12-20 12:31:27.000 354 7921.53 930.84 53928.65 88888.00 2017-12-20 12:31:28.000 354 7921.45 930.86 53928.57 88888.00 2017-12-20 12:31:29.000 354 7921.36 930.90 53928.48 88888.00 2017-12-20 12:31:30.000 354 7921.25 930.94 53928.41 88888.00 2017-12-20 12:31:31.000 354 7921.16 930.98 53928.34 88888.00 2017-12-20 12:31:32.000 354 7921.08 931.02 53928.25 88888.00 2017-12-20 12:31:33.000 354 7920.97 931.05 53928.19 88888.00 2017-12-20 12:31:34.000 354 7920.88 931.11 53928.13 88888.00 2017-12-20 12:31:35.000 354 7920.80 931.15 53928.08 88888.00 2017-12-20 12:31:36.000 354 7920.71 931.15 53928.04 88888.00 2017-12-20 12:31:37.000 354 7920.63 931.16 53927.99 88888.00 2017-12-20 12:31:38.000 354 7920.56 931.20 53927.93 88888.00 2017-12-20 12:31:39.000 354 7920.47 931.25 53927.88 88888.00 2017-12-20 12:31:40.000 354 7920.37 931.30 53927.82 88888.00 2017-12-20 12:31:41.000 354 7920.28 931.37 53927.75 88888.00 2017-12-20 12:31:42.000 354 7920.19 931.45 53927.68 88888.00 2017-12-20 12:31:43.000 354 7920.12 931.55 53927.63 88888.00 2017-12-20 12:31:44.000 354 7920.09 931.66 53927.59 88888.00 2017-12-20 12:31:45.000 354 7920.08 931.78 53927.58 88888.00 2017-12-20 12:31:46.000 354 7920.04 931.88 53927.59 88888.00 2017-12-20 12:31:47.000 354 7920.02 931.97 53927.59 88888.00 2017-12-20 12:31:48.000 354 7920.02 932.06 53927.61 88888.00 2017-12-20 12:31:49.000 354 7920.02 932.13 53927.62 88888.00 2017-12-20 12:31:50.000 354 7920.02 932.22 53927.64 88888.00 2017-12-20 12:31:51.000 354 7920.03 932.30 53927.67 88888.00 2017-12-20 12:31:52.000 354 7920.04 932.38 53927.71 88888.00 2017-12-20 12:31:53.000 354 7920.07 932.48 53927.75 88888.00 2017-12-20 12:31:54.000 354 7920.07 932.59 53927.77 88888.00 2017-12-20 12:31:55.000 354 7920.06 932.69 53927.78 88888.00 2017-12-20 12:31:56.000 354 7920.05 932.79 53927.77 88888.00 2017-12-20 12:31:57.000 354 7920.03 932.90 53927.75 88888.00 2017-12-20 12:31:58.000 354 7920.00 933.03 53927.72 88888.00 2017-12-20 12:31:59.000 354 7919.98 933.17 53927.68 88888.00 2017-12-20 12:32:00.000 354 7919.94 933.32 53927.64 88888.00 2017-12-20 12:32:01.000 354 7919.88 933.44 53927.61 88888.00 2017-12-20 12:32:02.000 354 7919.82 933.55 53927.56 88888.00 2017-12-20 12:32:03.000 354 7919.79 933.67 53927.52 88888.00 2017-12-20 12:32:04.000 354 7919.74 933.78 53927.48 88888.00 2017-12-20 12:32:05.000 354 7919.68 933.88 53927.44 88888.00 2017-12-20 12:32:06.000 354 7919.62 933.99 53927.41 88888.00 2017-12-20 12:32:07.000 354 7919.58 934.08 53927.38 88888.00 2017-12-20 12:32:08.000 354 7919.54 934.17 53927.35 88888.00 2017-12-20 12:32:09.000 354 7919.49 934.25 53927.32 88888.00 2017-12-20 12:32:10.000 354 7919.46 934.33 53927.29 88888.00 2017-12-20 12:32:11.000 354 7919.44 934.42 53927.27 88888.00 2017-12-20 12:32:12.000 354 7919.42 934.50 53927.29 88888.00 2017-12-20 12:32:13.000 354 7919.43 934.55 53927.33 88888.00 2017-12-20 12:32:14.000 354 7919.48 934.60 53927.36 88888.00 2017-12-20 12:32:15.000 354 7919.52 934.66 53927.39 88888.00 2017-12-20 12:32:16.000 354 7919.56 934.71 53927.44 88888.00 2017-12-20 12:32:17.000 354 7919.63 934.75 53927.50 88888.00 2017-12-20 12:32:18.000 354 7919.72 934.82 53927.56 88888.00 2017-12-20 12:32:19.000 354 7919.79 934.88 53927.62 88888.00 2017-12-20 12:32:20.000 354 7919.86 934.94 53927.68 88888.00 2017-12-20 12:32:21.000 354 7919.94 935.01 53927.73 88888.00 2017-12-20 12:32:22.000 354 7920.01 935.07 53927.77 88888.00 2017-12-20 12:32:23.000 354 7920.05 935.10 53927.78 88888.00 2017-12-20 12:32:24.000 354 7920.07 935.16 53927.78 88888.00 2017-12-20 12:32:25.000 354 7920.09 935.24 53927.77 88888.00 2017-12-20 12:32:26.000 354 7920.10 935.32 53927.76 88888.00 2017-12-20 12:32:27.000 354 7920.08 935.38 53927.74 88888.00 2017-12-20 12:32:28.000 354 7920.04 935.43 53927.71 88888.00 2017-12-20 12:32:29.000 354 7920.00 935.49 53927.68 88888.00 2017-12-20 12:32:30.000 354 7919.95 935.58 53927.64 88888.00 2017-12-20 12:32:31.000 354 7919.93 935.66 53927.60 88888.00 2017-12-20 12:32:32.000 354 7919.89 935.72 53927.56 88888.00 2017-12-20 12:32:33.000 354 7919.85 935.79 53927.54 88888.00 2017-12-20 12:32:34.000 354 7919.82 935.87 53927.51 88888.00 2017-12-20 12:32:35.000 354 7919.75 935.95 53927.46 88888.00 2017-12-20 12:32:36.000 354 7919.68 936.00 53927.41 88888.00 2017-12-20 12:32:37.000 354 7919.65 936.06 53927.39 88888.00 2017-12-20 12:32:38.000 354 7919.61 936.13 53927.38 88888.00 2017-12-20 12:32:39.000 354 7919.57 936.20 53927.34 88888.00 2017-12-20 12:32:40.000 354 7919.53 936.25 53927.31 88888.00 2017-12-20 12:32:41.000 354 7919.49 936.32 53927.29 88888.00 2017-12-20 12:32:42.000 354 7919.46 936.39 53927.26 88888.00 2017-12-20 12:32:43.000 354 7919.42 936.42 53927.23 88888.00 2017-12-20 12:32:44.000 354 7919.34 936.43 53927.19 88888.00 2017-12-20 12:32:45.000 354 7919.27 936.46 53927.15 88888.00 2017-12-20 12:32:46.000 354 7919.23 936.50 53927.10 88888.00 2017-12-20 12:32:47.000 354 7919.19 936.53 53927.06 88888.00 2017-12-20 12:32:48.000 354 7919.14 936.55 53927.04 88888.00 2017-12-20 12:32:49.000 354 7919.09 936.59 53927.00 88888.00 2017-12-20 12:32:50.000 354 7919.06 936.64 53926.95 88888.00 2017-12-20 12:32:51.000 354 7919.03 936.66 53926.93 88888.00 2017-12-20 12:32:52.000 354 7919.00 936.69 53926.91 88888.00 2017-12-20 12:32:53.000 354 7919.00 936.76 53926.89 88888.00 2017-12-20 12:32:54.000 354 7919.00 936.83 53926.87 88888.00 2017-12-20 12:32:55.000 354 7919.00 936.87 53926.86 88888.00 2017-12-20 12:32:56.000 354 7919.00 936.94 53926.85 88888.00 2017-12-20 12:32:57.000 354 7918.99 937.01 53926.84 88888.00 2017-12-20 12:32:58.000 354 7918.99 937.07 53926.84 88888.00 2017-12-20 12:32:59.000 354 7919.00 937.16 53926.81 88888.00 2017-12-20 12:33:00.000 354 7919.01 937.26 53926.78 88888.00 2017-12-20 12:33:01.000 354 7919.00 937.35 53926.76 88888.00 2017-12-20 12:33:02.000 354 7918.99 937.43 53926.74 88888.00 2017-12-20 12:33:03.000 354 7918.97 937.51 53926.71 88888.00 2017-12-20 12:33:04.000 354 7918.95 937.60 53926.69 88888.00 2017-12-20 12:33:05.000 354 7918.95 937.71 53926.68 88888.00 2017-12-20 12:33:06.000 354 7918.97 937.83 53926.67 88888.00 2017-12-20 12:33:07.000 354 7918.97 937.91 53926.66 88888.00 2017-12-20 12:33:08.000 354 7918.95 937.98 53926.65 88888.00 2017-12-20 12:33:09.000 354 7918.93 938.05 53926.66 88888.00 2017-12-20 12:33:10.000 354 7918.92 938.12 53926.66 88888.00 2017-12-20 12:33:11.000 354 7918.93 938.22 53926.65 88888.00 2017-12-20 12:33:12.000 354 7918.94 938.31 53926.65 88888.00 2017-12-20 12:33:13.000 354 7918.93 938.38 53926.68 88888.00 2017-12-20 12:33:14.000 354 7918.92 938.45 53926.69 88888.00 2017-12-20 12:33:15.000 354 7918.93 938.50 53926.70 88888.00 2017-12-20 12:33:16.000 354 7918.95 938.54 53926.72 88888.00 2017-12-20 12:33:17.000 354 7918.95 938.59 53926.73 88888.00 2017-12-20 12:33:18.000 354 7918.98 938.66 53926.76 88888.00 2017-12-20 12:33:19.000 354 7919.03 938.71 53926.79 88888.00 2017-12-20 12:33:20.000 354 7919.08 938.75 53926.81 88888.00 2017-12-20 12:33:21.000 354 7919.11 938.77 53926.86 88888.00 2017-12-20 12:33:22.000 354 7919.17 938.78 53926.93 88888.00 2017-12-20 12:33:23.000 354 7919.24 938.81 53926.98 88888.00 2017-12-20 12:33:24.000 354 7919.31 938.83 53927.03 88888.00 2017-12-20 12:33:25.000 354 7919.38 938.84 53927.08 88888.00 2017-12-20 12:33:26.000 354 7919.45 938.89 53927.12 88888.00 2017-12-20 12:33:27.000 354 7919.49 938.92 53927.14 88888.00 2017-12-20 12:33:28.000 354 7919.50 938.91 53927.14 88888.00 2017-12-20 12:33:29.000 354 7919.50 938.92 53927.14 88888.00 2017-12-20 12:33:30.000 354 7919.52 938.95 53927.14 88888.00 2017-12-20 12:33:31.000 354 7919.53 938.97 53927.11 88888.00 2017-12-20 12:33:32.000 354 7919.53 938.98 53927.09 88888.00 2017-12-20 12:33:33.000 354 7919.52 939.01 53927.06 88888.00 2017-12-20 12:33:34.000 354 7919.51 939.04 53927.03 88888.00 2017-12-20 12:33:35.000 354 7919.50 939.06 53926.99 88888.00 2017-12-20 12:33:36.000 354 7919.47 939.09 53926.95 88888.00 2017-12-20 12:33:37.000 354 7919.46 939.14 53926.91 88888.00 2017-12-20 12:33:38.000 354 7919.45 939.21 53926.86 88888.00 2017-12-20 12:33:39.000 354 7919.45 939.25 53926.81 88888.00 2017-12-20 12:33:40.000 354 7919.43 939.27 53926.78 88888.00 2017-12-20 12:33:41.000 354 7919.42 939.30 53926.74 88888.00 2017-12-20 12:33:42.000 354 7919.42 939.31 53926.70 88888.00 2017-12-20 12:33:43.000 354 7919.41 939.33 53926.64 88888.00 2017-12-20 12:33:44.000 354 7919.38 939.35 53926.59 88888.00 2017-12-20 12:33:45.000 354 7919.38 939.36 53926.53 88888.00 2017-12-20 12:33:46.000 354 7919.36 939.38 53926.48 88888.00 2017-12-20 12:33:47.000 354 7919.35 939.40 53926.42 88888.00 2017-12-20 12:33:48.000 354 7919.33 939.40 53926.34 88888.00 2017-12-20 12:33:49.000 354 7919.31 939.41 53926.28 88888.00 2017-12-20 12:33:50.000 354 7919.30 939.44 53926.22 88888.00 2017-12-20 12:33:51.000 354 7919.29 939.46 53926.16 88888.00 2017-12-20 12:33:52.000 354 7919.29 939.45 53926.12 88888.00 2017-12-20 12:33:53.000 354 7919.31 939.44 53926.07 88888.00 2017-12-20 12:33:54.000 354 7919.33 939.44 53926.05 88888.00 2017-12-20 12:33:55.000 354 7919.33 939.43 53926.03 88888.00 2017-12-20 12:33:56.000 354 7919.37 939.43 53925.99 88888.00 2017-12-20 12:33:57.000 354 7919.43 939.44 53925.98 88888.00 2017-12-20 12:33:58.000 354 7919.46 939.44 53925.99 88888.00 2017-12-20 12:33:59.000 354 7919.49 939.42 53925.96 88888.00 2017-12-20 12:34:00.000 354 7919.53 939.39 53925.96 88888.00 2017-12-20 12:34:01.000 354 7919.60 939.39 53925.99 88888.00 2017-12-20 12:34:02.000 354 7919.67 939.35 53926.02 88888.00 2017-12-20 12:34:03.000 354 7919.75 939.27 53926.07 88888.00 2017-12-20 12:34:04.000 354 7919.82 939.17 53926.11 88888.00 2017-12-20 12:34:05.000 354 7919.90 939.05 53926.15 88888.00 2017-12-20 12:34:06.000 354 7919.99 938.92 53926.19 88888.00 2017-12-20 12:34:07.000 354 7920.09 938.79 53926.23 88888.00 2017-12-20 12:34:08.000 354 7920.18 938.65 53926.27 88888.00 2017-12-20 12:34:09.000 354 7920.27 938.51 53926.32 88888.00 2017-12-20 12:34:10.000 354 7920.36 938.36 53926.34 88888.00 2017-12-20 12:34:11.000 354 7920.42 938.24 53926.38 88888.00 2017-12-20 12:34:12.000 354 7920.50 938.14 53926.41 88888.00 2017-12-20 12:34:13.000 354 7920.59 938.04 53926.42 88888.00 2017-12-20 12:34:14.000 354 7920.67 937.94 53926.42 88888.00 2017-12-20 12:34:15.000 354 7920.73 937.84 53926.42 88888.00 2017-12-20 12:34:16.000 354 7920.79 937.76 53926.41 88888.00 2017-12-20 12:34:17.000 354 7920.86 937.69 53926.39 88888.00 2017-12-20 12:34:18.000 354 7920.91 937.62 53926.38 88888.00 2017-12-20 12:34:19.000 354 7920.95 937.56 53926.35 88888.00 2017-12-20 12:34:20.000 354 7921.01 937.49 53926.32 88888.00 2017-12-20 12:34:21.000 354 7921.07 937.43 53926.29 88888.00 2017-12-20 12:34:22.000 354 7921.12 937.40 53926.27 88888.00 2017-12-20 12:34:23.000 354 7921.17 937.38 53926.24 88888.00 2017-12-20 12:34:24.000 354 7921.21 937.31 53926.20 88888.00 2017-12-20 12:34:25.000 354 7921.25 937.26 53926.16 88888.00 2017-12-20 12:34:26.000 354 7921.29 937.24 53926.13 88888.00 2017-12-20 12:34:27.000 354 7921.36 937.22 53926.10 88888.00 2017-12-20 12:34:28.000 354 7921.42 937.19 53926.07 88888.00 2017-12-20 12:34:29.000 354 7921.49 937.16 53926.06 88888.00 2017-12-20 12:34:30.000 354 7921.59 937.14 53926.05 88888.00 2017-12-20 12:34:31.000 354 7921.69 937.10 53926.04 88888.00 2017-12-20 12:34:32.000 354 7921.81 937.09 53926.03 88888.00 2017-12-20 12:34:33.000 354 7921.95 937.10 53926.02 88888.00 2017-12-20 12:34:34.000 354 7922.08 937.10 53926.00 88888.00 2017-12-20 12:34:35.000 354 7922.20 937.06 53925.99 88888.00 2017-12-20 12:34:36.000 354 7922.29 936.99 53925.97 88888.00 2017-12-20 12:34:37.000 354 7922.39 936.92 53925.93 88888.00 2017-12-20 12:34:38.000 354 7922.51 936.87 53925.86 88888.00 2017-12-20 12:34:39.000 354 7922.60 936.83 53925.79 88888.00 2017-12-20 12:34:40.000 354 7922.67 936.78 53925.72 88888.00 2017-12-20 12:34:41.000 354 7922.72 936.73 53925.62 88888.00 2017-12-20 12:34:42.000 354 7922.79 936.71 53925.52 88888.00 2017-12-20 12:34:43.000 354 7922.85 936.69 53925.41 88888.00 2017-12-20 12:34:44.000 354 7922.90 936.64 53925.32 88888.00 2017-12-20 12:34:45.000 354 7922.94 936.59 53925.25 88888.00 2017-12-20 12:34:46.000 354 7923.00 936.54 53925.16 88888.00 2017-12-20 12:34:47.000 354 7923.07 936.51 53925.09 88888.00 2017-12-20 12:34:48.000 354 7923.15 936.47 53925.02 88888.00 2017-12-20 12:34:49.000 354 7923.23 936.45 53924.95 88888.00 2017-12-20 12:34:50.000 354 7923.33 936.44 53924.89 88888.00 2017-12-20 12:34:51.000 354 7923.44 936.44 53924.86 88888.00 2017-12-20 12:34:52.000 354 7923.58 936.42 53924.83 88888.00 2017-12-20 12:34:53.000 354 7923.72 936.41 53924.80 88888.00 2017-12-20 12:34:54.000 354 7923.84 936.42 53924.77 88888.00 2017-12-20 12:34:55.000 354 7923.96 936.43 53924.74 88888.00 2017-12-20 12:34:56.000 354 7924.10 936.45 53924.71 88888.00 2017-12-20 12:34:57.000 354 7924.25 936.47 53924.68 88888.00 2017-12-20 12:34:58.000 354 7924.39 936.53 53924.65 88888.00 2017-12-20 12:34:59.000 354 7924.52 936.61 53924.61 88888.00 2017-12-20 12:35:00.000 354 7924.67 936.70 53924.58 88888.00 2017-12-20 12:35:01.000 354 7924.81 936.82 53924.55 88888.00 2017-12-20 12:35:02.000 354 7924.94 936.95 53924.51 88888.00 2017-12-20 12:35:03.000 354 7925.05 937.05 53924.47 88888.00 2017-12-20 12:35:04.000 354 7925.17 937.17 53924.45 88888.00 2017-12-20 12:35:05.000 354 7925.30 937.32 53924.42 88888.00 2017-12-20 12:35:06.000 354 7925.43 937.43 53924.39 88888.00 2017-12-20 12:35:07.000 354 7925.55 937.51 53924.40 88888.00 2017-12-20 12:35:08.000 354 7925.67 937.58 53924.42 88888.00 2017-12-20 12:35:09.000 354 7925.81 937.68 53924.45 88888.00 2017-12-20 12:35:10.000 354 7925.95 937.77 53924.47 88888.00 2017-12-20 12:35:11.000 354 7926.08 937.84 53924.50 88888.00 2017-12-20 12:35:12.000 354 7926.21 937.91 53924.52 88888.00 2017-12-20 12:35:13.000 354 7926.34 938.04 53924.51 88888.00 2017-12-20 12:35:14.000 354 7926.46 938.17 53924.51 88888.00 2017-12-20 12:35:15.000 354 7926.57 938.27 53924.53 88888.00 2017-12-20 12:35:16.000 354 7926.67 938.41 53924.54 88888.00 2017-12-20 12:35:17.000 354 7926.76 938.60 53924.52 88888.00 2017-12-20 12:35:18.000 354 7926.88 938.81 53924.51 88888.00 2017-12-20 12:35:19.000 354 7927.00 939.04 53924.52 88888.00 2017-12-20 12:35:20.000 354 7927.10 939.24 53924.54 88888.00 2017-12-20 12:35:21.000 354 7927.18 939.44 53924.58 88888.00 2017-12-20 12:35:22.000 354 7927.32 939.66 53924.66 88888.00 2017-12-20 12:35:23.000 354 7927.51 939.89 53924.77 88888.00 2017-12-20 12:35:24.000 354 7927.69 940.10 53924.90 88888.00 2017-12-20 12:35:25.000 354 7927.87 940.33 53925.03 88888.00 2017-12-20 12:35:26.000 354 7928.04 940.55 53925.14 88888.00 2017-12-20 12:35:27.000 354 7928.21 940.78 53925.26 88888.00 2017-12-20 12:35:28.000 354 7928.39 941.01 53925.36 88888.00 2017-12-20 12:35:29.000 354 7928.57 941.27 53925.44 88888.00 2017-12-20 12:35:30.000 354 7928.72 941.54 53925.54 88888.00 2017-12-20 12:35:31.000 354 7928.86 941.80 53925.64 88888.00 2017-12-20 12:35:32.000 354 7928.98 942.04 53925.72 88888.00 2017-12-20 12:35:33.000 354 7929.09 942.27 53925.79 88888.00 2017-12-20 12:35:34.000 354 7929.22 942.52 53925.85 88888.00 2017-12-20 12:35:35.000 354 7929.33 942.79 53925.90 88888.00 2017-12-20 12:35:36.000 354 7929.42 943.05 53925.95 88888.00 2017-12-20 12:35:37.000 354 7929.50 943.31 53925.98 88888.00 2017-12-20 12:35:38.000 354 7929.57 943.55 53926.01 88888.00 2017-12-20 12:35:39.000 354 7929.61 943.75 53926.05 88888.00 2017-12-20 12:35:40.000 354 7929.63 943.92 53926.09 88888.00 2017-12-20 12:35:41.000 354 7929.66 944.08 53926.10 88888.00 2017-12-20 12:35:42.000 354 7929.68 944.22 53926.12 88888.00 2017-12-20 12:35:43.000 354 7929.67 944.36 53926.15 88888.00 2017-12-20 12:35:44.000 354 7929.65 944.49 53926.17 88888.00 2017-12-20 12:35:45.000 354 7929.64 944.61 53926.20 88888.00 2017-12-20 12:35:46.000 354 7929.65 944.74 53926.25 88888.00 2017-12-20 12:35:47.000 354 7929.65 944.87 53926.30 88888.00 2017-12-20 12:35:48.000 354 7929.64 945.00 53926.33 88888.00 2017-12-20 12:35:49.000 354 7929.64 945.15 53926.36 88888.00 2017-12-20 12:35:50.000 354 7929.67 945.31 53926.40 88888.00 2017-12-20 12:35:51.000 354 7929.70 945.45 53926.44 88888.00 2017-12-20 12:35:52.000 354 7929.73 945.59 53926.48 88888.00 2017-12-20 12:35:53.000 354 7929.77 945.73 53926.56 88888.00 2017-12-20 12:35:54.000 354 7929.81 945.86 53926.65 88888.00 2017-12-20 12:35:55.000 354 7929.86 946.00 53926.73 88888.00 2017-12-20 12:35:56.000 354 7929.93 946.12 53926.84 88888.00 2017-12-20 12:35:57.000 354 7930.00 946.25 53926.95 88888.00 2017-12-20 12:35:58.000 354 7930.08 946.41 53927.03 88888.00 2017-12-20 12:35:59.000 354 7930.16 946.58 53927.12 88888.00 2017-12-20 12:36:00.000 354 7930.23 946.72 53927.24 88888.00 2017-12-20 12:36:01.000 354 7930.29 946.86 53927.34 88888.00 2017-12-20 12:36:02.000 354 7930.38 947.01 53927.44 88888.00 2017-12-20 12:36:03.000 354 7930.45 947.12 53927.54 88888.00 2017-12-20 12:36:04.000 354 7930.50 947.24 53927.63 88888.00 2017-12-20 12:36:05.000 354 7930.57 947.35 53927.75 88888.00 2017-12-20 12:36:06.000 354 7930.64 947.41 53927.87 88888.00 2017-12-20 12:36:07.000 354 7930.69 947.45 53928.00 88888.00 2017-12-20 12:36:08.000 354 7930.76 947.52 53928.14 88888.00 2017-12-20 12:36:09.000 354 7930.86 947.61 53928.28 88888.00 2017-12-20 12:36:10.000 354 7930.93 947.68 53928.40 88888.00 2017-12-20 12:36:11.000 354 7931.00 947.73 53928.53 88888.00 2017-12-20 12:36:12.000 354 7931.10 947.80 53928.66 88888.00 2017-12-20 12:36:13.000 354 7931.19 947.87 53928.81 88888.00 2017-12-20 12:36:14.000 354 7931.30 947.91 53928.98 88888.00 2017-12-20 12:36:15.000 354 7931.44 947.98 53929.16 88888.00 2017-12-20 12:36:16.000 354 7931.57 948.06 53929.34 88888.00 2017-12-20 12:36:17.000 354 7931.72 948.11 53929.53 88888.00 2017-12-20 12:36:18.000 354 7931.88 948.17 53929.73 88888.00 2017-12-20 12:36:19.000 354 7932.06 948.25 53929.94 88888.00 2017-12-20 12:36:20.000 354 7932.27 948.32 53930.15 88888.00 2017-12-20 12:36:21.000 354 7932.50 948.39 53930.38 88888.00 2017-12-20 12:36:22.000 354 7932.74 948.44 53930.62 88888.00 2017-12-20 12:36:23.000 354 7933.03 948.44 53930.87 88888.00 2017-12-20 12:36:24.000 354 7933.34 948.41 53931.13 88888.00 2017-12-20 12:36:25.000 354 7933.65 948.39 53931.41 88888.00 2017-12-20 12:36:26.000 354 7933.95 948.38 53931.66 88888.00 2017-12-20 12:36:27.000 354 7934.26 948.39 53931.89 88888.00 2017-12-20 12:36:28.000 354 7934.56 948.40 53932.11 88888.00 2017-12-20 12:36:29.000 354 7934.84 948.39 53932.32 88888.00 2017-12-20 12:36:30.000 354 7935.10 948.39 53932.52 88888.00 2017-12-20 12:36:31.000 354 7935.32 948.40 53932.69 88888.00 2017-12-20 12:36:32.000 354 7935.52 948.43 53932.84 88888.00 2017-12-20 12:36:33.000 354 7935.72 948.45 53933.02 88888.00 2017-12-20 12:36:34.000 354 7935.89 948.44 53933.18 88888.00 2017-12-20 12:36:35.000 354 7936.04 948.45 53933.31 88888.00 2017-12-20 12:36:36.000 354 7936.19 948.47 53933.45 88888.00 2017-12-20 12:36:37.000 354 7936.36 948.51 53933.61 88888.00 2017-12-20 12:36:38.000 354 7936.50 948.54 53933.75 88888.00 2017-12-20 12:36:39.000 354 7936.64 948.54 53933.90 88888.00 2017-12-20 12:36:40.000 354 7936.80 948.55 53934.07 88888.00 2017-12-20 12:36:41.000 354 7936.95 948.59 53934.23 88888.00 2017-12-20 12:36:42.000 354 7937.12 948.62 53934.39 88888.00 2017-12-20 12:36:43.000 354 7937.28 948.63 53934.57 88888.00 2017-12-20 12:36:44.000 354 7937.44 948.63 53934.74 88888.00 2017-12-20 12:36:45.000 354 7937.65 948.63 53934.93 88888.00 2017-12-20 12:36:46.000 354 7937.84 948.61 53935.14 88888.00 2017-12-20 12:36:47.000 354 7938.03 948.57 53935.34 88888.00 2017-12-20 12:36:48.000 354 7938.26 948.54 53935.55 88888.00 2017-12-20 12:36:49.000 354 7938.50 948.50 53935.77 88888.00 2017-12-20 12:36:50.000 354 7938.73 948.43 53935.97 88888.00 2017-12-20 12:36:51.000 354 7938.97 948.34 53936.18 88888.00 2017-12-20 12:36:52.000 354 7939.21 948.26 53936.38 88888.00 2017-12-20 12:36:53.000 354 7939.45 948.22 53936.57 88888.00 2017-12-20 12:36:54.000 354 7939.68 948.18 53936.75 88888.00 2017-12-20 12:36:55.000 354 7939.90 948.07 53936.94 88888.00 2017-12-20 12:36:56.000 354 7940.12 947.96 53937.13 88888.00 2017-12-20 12:36:57.000 354 7940.32 947.86 53937.30 88888.00 2017-12-20 12:36:58.000 354 7940.49 947.75 53937.46 88888.00 2017-12-20 12:36:59.000 354 7940.62 947.64 53937.59 88888.00 2017-12-20 12:37:00.000 354 7940.73 947.55 53937.71 88888.00 2017-12-20 12:37:01.000 354 7940.81 947.47 53937.84 88888.00 2017-12-20 12:37:02.000 354 7940.88 947.37 53937.97 88888.00 2017-12-20 12:37:03.000 354 7940.93 947.27 53938.11 88888.00 2017-12-20 12:37:04.000 354 7940.99 947.17 53938.24 88888.00 2017-12-20 12:37:05.000 354 7941.04 947.10 53938.36 88888.00 2017-12-20 12:37:06.000 354 7941.08 947.01 53938.47 88888.00 2017-12-20 12:37:07.000 354 7941.08 946.92 53938.56 88888.00 2017-12-20 12:37:08.000 354 7941.06 946.85 53938.63 88888.00 2017-12-20 12:37:09.000 354 7941.05 946.81 53938.70 88888.00 2017-12-20 12:37:10.000 354 7941.02 946.75 53938.75 88888.00 2017-12-20 12:37:11.000 354 7940.96 946.66 53938.80 88888.00 2017-12-20 12:37:12.000 354 7940.88 946.57 53938.83 88888.00 2017-12-20 12:37:13.000 354 7940.77 946.49 53938.83 88888.00 2017-12-20 12:37:14.000 354 7940.62 946.40 53938.80 88888.00 2017-12-20 12:37:15.000 354 7940.46 946.30 53938.77 88888.00 2017-12-20 12:37:16.000 354 7940.28 946.18 53938.71 88888.00 2017-12-20 12:37:17.000 354 7940.07 946.04 53938.64 88888.00 2017-12-20 12:37:18.000 354 7939.86 945.90 53938.58 88888.00 2017-12-20 12:37:19.000 354 7939.67 945.78 53938.53 88888.00 2017-12-20 12:37:20.000 354 7939.47 945.65 53938.48 88888.00 2017-12-20 12:37:21.000 354 7939.25 945.53 53938.45 88888.00 2017-12-20 12:37:22.000 354 7939.06 945.42 53938.39 88888.00 2017-12-20 12:37:23.000 354 7938.89 945.29 53938.35 88888.00 2017-12-20 12:37:24.000 354 7938.69 945.14 53938.31 88888.00 2017-12-20 12:37:25.000 354 7938.48 944.98 53938.27 88888.00 2017-12-20 12:37:26.000 354 7938.28 944.81 53938.23 88888.00 2017-12-20 12:37:27.000 354 7938.10 944.63 53938.21 88888.00 2017-12-20 12:37:28.000 354 7937.92 944.45 53938.21 88888.00 2017-12-20 12:37:29.000 354 7937.75 944.29 53938.21 88888.00 2017-12-20 12:37:30.000 354 7937.59 944.12 53938.20 88888.00 2017-12-20 12:37:31.000 354 7937.43 943.93 53938.20 88888.00 2017-12-20 12:37:32.000 354 7937.27 943.76 53938.20 88888.00 2017-12-20 12:37:33.000 354 7937.11 943.62 53938.20 88888.00 2017-12-20 12:37:34.000 354 7936.95 943.49 53938.19 88888.00 2017-12-20 12:37:35.000 354 7936.81 943.36 53938.19 88888.00 2017-12-20 12:37:36.000 354 7936.70 943.25 53938.19 88888.00 2017-12-20 12:37:37.000 354 7936.60 943.16 53938.18 88888.00 2017-12-20 12:37:38.000 354 7936.51 943.08 53938.19 88888.00 2017-12-20 12:37:39.000 354 7936.41 942.99 53938.21 88888.00 2017-12-20 12:37:40.000 354 7936.32 942.91 53938.23 88888.00 2017-12-20 12:37:41.000 354 7936.23 942.83 53938.24 88888.00 2017-12-20 12:37:42.000 354 7936.14 942.74 53938.24 88888.00 2017-12-20 12:37:43.000 354 7936.05 942.68 53938.24 88888.00 2017-12-20 12:37:44.000 354 7935.95 942.62 53938.24 88888.00 2017-12-20 12:37:45.000 354 7935.84 942.52 53938.24 88888.00 2017-12-20 12:37:46.000 354 7935.75 942.43 53938.26 88888.00 2017-12-20 12:37:47.000 354 7935.65 942.35 53938.28 88888.00 2017-12-20 12:37:48.000 354 7935.54 942.30 53938.30 88888.00 2017-12-20 12:37:49.000 354 7935.45 942.24 53938.33 88888.00 2017-12-20 12:37:50.000 354 7935.36 942.18 53938.37 88888.00 2017-12-20 12:37:51.000 354 7935.28 942.12 53938.41 88888.00 2017-12-20 12:37:52.000 354 7935.20 942.05 53938.47 88888.00 2017-12-20 12:37:53.000 354 7935.14 942.00 53938.54 88888.00 2017-12-20 12:37:54.000 354 7935.11 941.94 53938.61 88888.00 2017-12-20 12:37:55.000 354 7935.08 941.89 53938.70 88888.00 2017-12-20 12:37:56.000 354 7935.04 941.85 53938.79 88888.00 2017-12-20 12:37:57.000 354 7935.03 941.81 53938.88 88888.00 2017-12-20 12:37:58.000 354 7935.03 941.76 53938.97 88888.00 2017-12-20 12:37:59.000 354 7935.06 941.69 53939.10 88888.00 2017-12-20 12:38:00.000 354 7935.12 941.61 53939.25 88888.00 2017-12-20 12:38:01.000 354 7935.17 941.52 53939.39 88888.00 2017-12-20 12:38:02.000 354 7935.20 941.43 53939.53 88888.00 2017-12-20 12:38:03.000 354 7935.25 941.33 53939.67 88888.00 2017-12-20 12:38:04.000 354 7935.31 941.24 53939.81 88888.00 2017-12-20 12:38:05.000 354 7935.35 941.15 53939.95 88888.00 2017-12-20 12:38:06.000 354 7935.38 941.07 53940.07 88888.00 2017-12-20 12:38:07.000 354 7935.42 941.02 53940.18 88888.00 2017-12-20 12:38:08.000 354 7935.45 940.98 53940.30 88888.00 2017-12-20 12:38:09.000 354 7935.47 940.93 53940.43 88888.00 2017-12-20 12:38:10.000 354 7935.47 940.87 53940.54 88888.00 2017-12-20 12:38:11.000 354 7935.48 940.82 53940.64 88888.00 2017-12-20 12:38:12.000 354 7935.48 940.78 53940.72 88888.00 2017-12-20 12:38:13.000 354 7935.45 940.74 53940.78 88888.00 2017-12-20 12:38:14.000 354 7935.39 940.72 53940.83 88888.00 2017-12-20 12:38:15.000 354 7935.35 940.72 53940.88 88888.00 2017-12-20 12:38:16.000 354 7935.32 940.70 53940.92 88888.00 2017-12-20 12:38:17.000 354 7935.28 940.68 53940.95 88888.00 2017-12-20 12:38:18.000 354 7935.22 940.68 53940.98 88888.00 2017-12-20 12:38:19.000 354 7935.13 940.67 53941.00 88888.00 2017-12-20 12:38:20.000 354 7935.04 940.66 53941.02 88888.00 2017-12-20 12:38:21.000 354 7934.96 940.66 53941.03 88888.00 2017-12-20 12:38:22.000 354 7934.89 940.67 53941.06 88888.00 2017-12-20 12:38:23.000 354 7934.81 940.66 53941.09 88888.00 2017-12-20 12:38:24.000 354 7934.70 940.63 53941.12 88888.00 2017-12-20 12:38:25.000 354 7934.59 940.60 53941.17 88888.00 2017-12-20 12:38:26.000 354 7934.50 940.56 53941.20 88888.00 2017-12-20 12:38:27.000 354 7934.42 940.50 53941.23 88888.00 2017-12-20 12:38:28.000 354 7934.33 940.43 53941.28 88888.00 2017-12-20 12:38:29.000 354 7934.23 940.34 53941.33 88888.00 2017-12-20 12:38:30.000 354 7934.12 940.25 53941.35 88888.00 2017-12-20 12:38:31.000 354 7934.00 940.19 53941.36 88888.00 2017-12-20 12:38:32.000 354 7933.87 940.15 53941.33 88888.00 2017-12-20 12:38:33.000 354 7933.71 940.12 53941.28 88888.00 2017-12-20 12:38:34.000 354 7933.55 940.12 53941.21 88888.00 2017-12-20 12:38:35.000 354 7933.37 940.13 53941.13 88888.00 2017-12-20 12:38:36.000 354 7933.17 940.16 53941.05 88888.00 2017-12-20 12:38:37.000 354 7932.99 940.19 53940.95 88888.00 2017-12-20 12:38:38.000 354 7932.81 940.21 53940.84 88888.00 2017-12-20 12:38:39.000 354 7932.61 940.24 53940.74 88888.00 2017-12-20 12:38:40.000 354 7932.42 940.26 53940.63 88888.00 2017-12-20 12:38:41.000 354 7932.21 940.29 53940.54 88888.00 2017-12-20 12:38:42.000 354 7932.02 940.34 53940.45 88888.00 2017-12-20 12:38:43.000 354 7931.82 940.35 53940.34 88888.00 2017-12-20 12:38:44.000 354 7931.61 940.31 53940.24 88888.00 2017-12-20 12:38:45.000 354 7931.42 940.30 53940.16 88888.00 2017-12-20 12:38:46.000 354 7931.24 940.31 53940.08 88888.00 2017-12-20 12:38:47.000 354 7931.05 940.31 53939.98 88888.00 2017-12-20 12:38:48.000 354 7930.88 940.31 53939.87 88888.00 2017-12-20 12:38:49.000 354 7930.69 940.29 53939.78 88888.00 2017-12-20 12:38:50.000 354 7930.50 940.26 53939.69 88888.00 2017-12-20 12:38:51.000 354 7930.31 940.25 53939.61 88888.00 2017-12-20 12:38:52.000 354 7930.11 940.25 53939.54 88888.00 2017-12-20 12:38:53.000 354 7929.94 940.25 53939.44 88888.00 2017-12-20 12:38:54.000 354 7929.77 940.23 53939.35 88888.00 2017-12-20 12:38:55.000 354 7929.58 940.22 53939.28 88888.00 2017-12-20 12:38:56.000 354 7929.40 940.22 53939.21 88888.00 2017-12-20 12:38:57.000 354 7929.23 940.21 53939.13 88888.00 2017-12-20 12:38:58.000 354 7929.06 940.20 53939.07 88888.00 2017-12-20 12:38:59.000 354 7928.91 940.18 53939.02 88888.00 2017-12-20 12:39:00.000 354 7928.75 940.14 53938.97 88888.00 2017-12-20 12:39:01.000 354 7928.59 940.11 53938.93 88888.00 2017-12-20 12:39:02.000 354 7928.45 940.09 53938.90 88888.00 2017-12-20 12:39:03.000 354 7928.31 940.07 53938.85 88888.00 2017-12-20 12:39:04.000 354 7928.18 940.04 53938.79 88888.00 2017-12-20 12:39:05.000 354 7928.03 940.03 53938.75 88888.00 2017-12-20 12:39:06.000 354 7927.88 940.03 53938.70 88888.00 2017-12-20 12:39:07.000 354 7927.74 940.01 53938.67 88888.00 2017-12-20 12:39:08.000 354 7927.61 939.98 53938.64 88888.00 2017-12-20 12:39:09.000 354 7927.50 939.94 53938.61 88888.00 2017-12-20 12:39:10.000 354 7927.41 939.94 53938.58 88888.00 2017-12-20 12:39:11.000 354 7927.34 939.98 53938.56 88888.00 2017-12-20 12:39:12.000 354 7927.26 940.03 53938.56 88888.00 2017-12-20 12:39:13.000 354 7927.16 940.03 53938.57 88888.00 2017-12-20 12:39:14.000 354 7927.09 940.04 53938.57 88888.00 2017-12-20 12:39:15.000 354 7927.04 940.10 53938.57 88888.00 2017-12-20 12:39:16.000 354 7926.98 940.17 53938.56 88888.00 2017-12-20 12:39:17.000 354 7926.93 940.23 53938.55 88888.00 2017-12-20 12:39:18.000 354 7926.88 940.27 53938.56 88888.00 2017-12-20 12:39:19.000 354 7926.83 940.32 53938.57 88888.00 2017-12-20 12:39:20.000 354 7926.82 940.37 53938.58 88888.00 2017-12-20 12:39:21.000 354 7926.83 940.37 53938.62 88888.00 2017-12-20 12:39:22.000 354 7926.82 940.35 53938.66 88888.00 2017-12-20 12:39:23.000 354 7926.81 940.34 53938.66 88888.00 2017-12-20 12:39:24.000 354 7926.79 940.36 53938.64 88888.00 2017-12-20 12:39:25.000 354 7926.79 940.42 53938.60 88888.00 2017-12-20 12:39:26.000 354 7926.78 940.49 53938.56 88888.00 2017-12-20 12:39:27.000 354 7926.74 940.57 53938.51 88888.00 2017-12-20 12:39:28.000 354 7926.70 940.69 53938.47 88888.00 2017-12-20 12:39:29.000 354 7926.66 940.80 53938.43 88888.00 2017-12-20 12:39:30.000 354 7926.62 940.88 53938.40 88888.00 2017-12-20 12:39:31.000 354 7926.60 940.97 53938.38 88888.00 2017-12-20 12:39:32.000 354 7926.59 941.08 53938.38 88888.00 2017-12-20 12:39:33.000 354 7926.58 941.15 53938.35 88888.00 2017-12-20 12:39:34.000 354 7926.55 941.18 53938.32 88888.00 2017-12-20 12:39:35.000 354 7926.49 941.19 53938.28 88888.00 2017-12-20 12:39:36.000 354 7926.43 941.20 53938.23 88888.00 2017-12-20 12:39:37.000 354 7926.38 941.23 53938.18 88888.00 2017-12-20 12:39:38.000 354 7926.35 941.28 53938.12 88888.00 2017-12-20 12:39:39.000 354 7926.32 941.31 53938.09 88888.00 2017-12-20 12:39:40.000 354 7926.27 941.33 53938.07 88888.00 2017-12-20 12:39:41.000 354 7926.23 941.35 53938.05 88888.00 2017-12-20 12:39:42.000 354 7926.19 941.37 53938.04 88888.00 2017-12-20 12:39:43.000 354 7926.16 941.38 53938.01 88888.00 2017-12-20 12:39:44.000 354 7926.13 941.40 53937.98 88888.00 2017-12-20 12:39:45.000 354 7926.10 941.45 53937.96 88888.00 2017-12-20 12:39:46.000 354 7926.06 941.49 53937.94 88888.00 2017-12-20 12:39:47.000 354 7926.03 941.52 53937.90 88888.00 2017-12-20 12:39:48.000 354 7925.99 941.55 53937.86 88888.00 2017-12-20 12:39:49.000 354 7925.94 941.59 53937.83 88888.00 2017-12-20 12:39:50.000 354 7925.92 941.62 53937.80 88888.00 2017-12-20 12:39:51.000 354 7925.89 941.62 53937.79 88888.00 2017-12-20 12:39:52.000 354 7925.85 941.59 53937.79 88888.00 2017-12-20 12:39:53.000 354 7925.81 941.56 53937.78 88888.00 2017-12-20 12:39:54.000 354 7925.78 941.54 53937.74 88888.00 2017-12-20 12:39:55.000 354 7925.76 941.53 53937.71 88888.00 2017-12-20 12:39:56.000 354 7925.75 941.53 53937.68 88888.00 2017-12-20 12:39:57.000 354 7925.71 941.51 53937.65 88888.00 2017-12-20 12:39:58.000 354 7925.67 941.51 53937.61 88888.00 2017-12-20 12:39:59.000 354 7925.65 941.55 53937.56 88888.00 2017-12-20 12:40:00.000 354 7925.63 941.58 53937.52 88888.00 2017-12-20 12:40:01.000 354 7925.58 941.58 53937.49 88888.00 2017-12-20 12:40:02.000 354 7925.53 941.60 53937.45 88888.00 2017-12-20 12:40:03.000 354 7925.48 941.64 53937.41 88888.00 2017-12-20 12:40:04.000 354 7925.44 941.65 53937.38 88888.00 2017-12-20 12:40:05.000 354 7925.40 941.61 53937.35 88888.00 2017-12-20 12:40:06.000 354 7925.38 941.57 53937.33 88888.00 2017-12-20 12:40:07.000 354 7925.35 941.53 53937.32 88888.00 2017-12-20 12:40:08.000 354 7925.31 941.50 53937.29 88888.00 2017-12-20 12:40:09.000 354 7925.29 941.47 53937.25 88888.00 2017-12-20 12:40:10.000 354 7925.26 941.45 53937.19 88888.00 2017-12-20 12:40:11.000 354 7925.22 941.43 53937.14 88888.00 2017-12-20 12:40:12.000 354 7925.17 941.39 53937.11 88888.00 2017-12-20 12:40:13.000 354 7925.14 941.37 53937.07 88888.00 2017-12-20 12:40:14.000 354 7925.10 941.36 53937.05 88888.00 2017-12-20 12:40:15.000 354 7925.08 941.34 53937.03 88888.00 2017-12-20 12:40:16.000 354 7925.07 941.29 53937.02 88888.00 2017-12-20 12:40:17.000 354 7925.05 941.25 53937.00 88888.00 2017-12-20 12:40:18.000 354 7925.03 941.23 53936.98 88888.00 2017-12-20 12:40:19.000 354 7925.05 941.20 53936.97 88888.00 2017-12-20 12:40:20.000 354 7925.07 941.18 53936.97 88888.00 2017-12-20 12:40:21.000 354 7925.06 941.16 53936.96 88888.00 2017-12-20 12:40:22.000 354 7925.07 941.11 53936.96 88888.00 2017-12-20 12:40:23.000 354 7925.10 941.07 53936.96 88888.00 2017-12-20 12:40:24.000 354 7925.14 941.00 53936.98 88888.00 2017-12-20 12:40:25.000 354 7925.18 940.89 53937.02 88888.00 2017-12-20 12:40:26.000 354 7925.21 940.77 53937.05 88888.00 2017-12-20 12:40:27.000 354 7925.25 940.66 53937.07 88888.00 2017-12-20 12:40:28.000 354 7925.30 940.54 53937.09 88888.00 2017-12-20 12:40:29.000 354 7925.34 940.42 53937.12 88888.00 2017-12-20 12:40:30.000 354 7925.38 940.32 53937.15 88888.00 2017-12-20 12:40:31.000 354 7925.43 940.26 53937.19 88888.00 2017-12-20 12:40:32.000 354 7925.48 940.19 53937.20 88888.00 2017-12-20 12:40:33.000 354 7925.49 940.11 53937.20 88888.00 2017-12-20 12:40:34.000 354 7925.50 940.05 53937.20 88888.00 2017-12-20 12:40:35.000 354 7925.52 940.01 53937.19 88888.00 2017-12-20 12:40:36.000 354 7925.53 939.97 53937.18 88888.00 2017-12-20 12:40:37.000 354 7925.53 939.93 53937.18 88888.00 2017-12-20 12:40:38.000 354 7925.53 939.90 53937.18 88888.00 2017-12-20 12:40:39.000 354 7925.52 939.89 53937.16 88888.00 2017-12-20 12:40:40.000 354 7925.51 939.88 53937.14 88888.00 2017-12-20 12:40:41.000 354 7925.51 939.88 53937.12 88888.00 2017-12-20 12:40:42.000 354 7925.53 939.86 53937.12 88888.00 2017-12-20 12:40:43.000 354 7925.55 939.84 53937.11 88888.00 2017-12-20 12:40:44.000 354 7925.57 939.84 53937.11 88888.00 2017-12-20 12:40:45.000 354 7925.60 939.80 53937.12 88888.00 2017-12-20 12:40:46.000 354 7925.64 939.73 53937.15 88888.00 2017-12-20 12:40:47.000 354 7925.68 939.65 53937.18 88888.00 2017-12-20 12:40:48.000 354 7925.74 939.56 53937.21 88888.00 2017-12-20 12:40:49.000 354 7925.78 939.46 53937.24 88888.00 2017-12-20 12:40:50.000 354 7925.81 939.39 53937.26 88888.00 2017-12-20 12:40:51.000 354 7925.85 939.32 53937.29 88888.00 2017-12-20 12:40:52.000 354 7925.91 939.25 53937.32 88888.00 2017-12-20 12:40:53.000 354 7925.95 939.17 53937.35 88888.00 2017-12-20 12:40:54.000 354 7925.99 939.12 53937.38 88888.00 2017-12-20 12:40:55.000 354 7926.05 939.08 53937.41 88888.00 2017-12-20 12:40:56.000 354 7926.11 939.04 53937.42 88888.00 2017-12-20 12:40:57.000 354 7926.14 938.97 53937.43 88888.00 2017-12-20 12:40:58.000 354 7926.18 938.91 53937.45 88888.00 2017-12-20 12:40:59.000 354 7926.21 938.86 53937.46 88888.00 2017-12-20 12:41:00.000 354 7926.23 938.79 53937.45 88888.00 2017-12-20 12:41:01.000 354 7926.23 938.72 53937.44 88888.00 2017-12-20 12:41:02.000 354 7926.25 938.65 53937.42 88888.00 2017-12-20 12:41:03.000 354 7926.26 938.60 53937.41 88888.00 2017-12-20 12:41:04.000 354 7926.23 938.54 53937.40 88888.00 2017-12-20 12:41:05.000 354 7926.20 938.47 53937.38 88888.00 2017-12-20 12:41:06.000 354 7926.18 938.41 53937.36 88888.00 2017-12-20 12:41:07.000 354 7926.17 938.35 53937.36 88888.00 2017-12-20 12:41:08.000 354 7926.17 938.25 53937.38 88888.00 2017-12-20 12:41:09.000 354 7926.14 938.16 53937.40 88888.00 2017-12-20 12:41:10.000 354 7926.12 938.10 53937.39 88888.00 2017-12-20 12:41:11.000 354 7926.12 938.03 53937.40 88888.00 2017-12-20 12:41:12.000 354 7926.11 937.94 53937.42 88888.00 2017-12-20 12:41:13.000 354 7926.10 937.87 53937.44 88888.00 2017-12-20 12:41:14.000 354 7926.08 937.80 53937.45 88888.00 2017-12-20 12:41:15.000 354 7926.06 937.73 53937.46 88888.00 2017-12-20 12:41:16.000 354 7926.07 937.68 53937.46 88888.00 2017-12-20 12:41:17.000 354 7926.07 937.62 53937.46 88888.00 2017-12-20 12:41:18.000 354 7926.04 937.56 53937.45 88888.00 2017-12-20 12:41:19.000 354 7926.03 937.52 53937.46 88888.00 2017-12-20 12:41:20.000 354 7926.02 937.49 53937.46 88888.00 2017-12-20 12:41:21.000 354 7926.03 937.47 53937.46 88888.00 2017-12-20 12:41:22.000 354 7926.04 937.46 53937.46 88888.00 2017-12-20 12:41:23.000 354 7926.03 937.44 53937.47 88888.00 2017-12-20 12:41:24.000 354 7926.04 937.41 53937.46 88888.00 2017-12-20 12:41:25.000 354 7926.07 937.39 53937.46 88888.00 2017-12-20 12:41:26.000 354 7926.07 937.35 53937.48 88888.00 2017-12-20 12:41:27.000 354 7926.08 937.31 53937.49 88888.00 2017-12-20 12:41:28.000 354 7926.09 937.26 53937.50 88888.00 2017-12-20 12:41:29.000 354 7926.06 937.21 53937.52 88888.00 2017-12-20 12:41:30.000 354 7926.06 937.16 53937.54 88888.00 2017-12-20 12:41:31.000 354 7926.08 937.14 53937.55 88888.00 2017-12-20 12:41:32.000 354 7926.09 937.10 53937.56 88888.00 2017-12-20 12:41:33.000 354 7926.08 937.06 53937.58 88888.00 2017-12-20 12:41:34.000 354 7926.06 937.03 53937.58 88888.00 2017-12-20 12:41:35.000 354 7926.05 936.99 53937.56 88888.00 2017-12-20 12:41:36.000 354 7926.03 936.95 53937.57 88888.00 2017-12-20 12:41:37.000 354 7926.02 936.90 53937.59 88888.00 2017-12-20 12:41:38.000 354 7926.02 936.84 53937.61 88888.00 2017-12-20 12:41:39.000 354 7926.02 936.79 53937.63 88888.00 2017-12-20 12:41:40.000 354 7926.01 936.74 53937.67 88888.00 2017-12-20 12:41:41.000 354 7926.00 936.67 53937.70 88888.00 2017-12-20 12:41:42.000 354 7926.01 936.60 53937.72 88888.00 2017-12-20 12:41:43.000 354 7926.03 936.53 53937.76 88888.00 2017-12-20 12:41:44.000 354 7926.04 936.46 53937.80 88888.00 2017-12-20 12:41:45.000 354 7926.06 936.40 53937.84 88888.00 2017-12-20 12:41:46.000 354 7926.11 936.34 53937.88 88888.00 2017-12-20 12:41:47.000 354 7926.14 936.27 53937.92 88888.00 2017-12-20 12:41:48.000 354 7926.18 936.20 53937.96 88888.00 2017-12-20 12:41:49.000 354 7926.23 936.14 53937.97 88888.00 2017-12-20 12:41:50.000 354 7926.27 936.11 53937.98 88888.00 2017-12-20 12:41:51.000 354 7926.30 936.07 53938.00 88888.00 2017-12-20 12:41:52.000 354 7926.30 935.99 53937.99 88888.00 2017-12-20 12:41:53.000 354 7926.30 935.92 53937.98 88888.00 2017-12-20 12:41:54.000 354 7926.33 935.85 53938.00 88888.00 2017-12-20 12:41:55.000 354 7926.35 935.78 53938.02 88888.00 2017-12-20 12:41:56.000 354 7926.37 935.72 53938.04 88888.00 2017-12-20 12:41:57.000 354 7926.41 935.64 53938.06 88888.00 2017-12-20 12:41:58.000 354 7926.44 935.54 53938.10 88888.00 2017-12-20 12:41:59.000 354 7926.47 935.44 53938.14 88888.00 2017-12-20 12:42:00.000 354 7926.51 935.38 53938.20 88888.00 2017-12-20 12:42:01.000 354 7926.57 935.31 53938.24 88888.00 2017-12-20 12:42:02.000 354 7926.65 935.23 53938.27 88888.00 2017-12-20 12:42:03.000 354 7926.72 935.15 53938.32 88888.00 2017-12-20 12:42:04.000 354 7926.78 935.07 53938.36 88888.00 2017-12-20 12:42:05.000 354 7926.83 935.02 53938.39 88888.00 2017-12-20 12:42:06.000 354 7926.89 934.97 53938.42 88888.00 2017-12-20 12:42:07.000 354 7926.95 934.91 53938.44 88888.00 2017-12-20 12:42:08.000 354 7927.02 934.86 53938.48 88888.00 2017-12-20 12:42:09.000 354 7927.08 934.82 53938.50 88888.00 2017-12-20 12:42:10.000 354 7927.12 934.78 53938.50 88888.00 2017-12-20 12:42:11.000 354 7927.13 934.76 53938.50 88888.00 2017-12-20 12:42:12.000 354 7927.14 934.77 53938.50 88888.00 2017-12-20 12:42:13.000 354 7927.16 934.79 53938.49 88888.00 2017-12-20 12:42:14.000 354 7927.18 934.77 53938.50 88888.00 2017-12-20 12:42:15.000 354 7927.19 934.74 53938.50 88888.00 2017-12-20 12:42:16.000 354 7927.19 934.74 53938.48 88888.00 2017-12-20 12:42:17.000 354 7927.17 934.77 53938.45 88888.00 2017-12-20 12:42:18.000 354 7927.15 934.82 53938.42 88888.00 2017-12-20 12:42:19.000 354 7927.15 934.85 53938.40 88888.00 2017-12-20 12:42:20.000 354 7927.16 934.87 53938.39 88888.00 2017-12-20 12:42:21.000 354 7927.18 934.87 53938.40 88888.00 2017-12-20 12:42:22.000 354 7927.20 934.86 53938.42 88888.00 2017-12-20 12:42:23.000 354 7927.21 934.85 53938.44 88888.00 2017-12-20 12:42:24.000 354 7927.21 934.83 53938.44 88888.00 2017-12-20 12:42:25.000 354 7927.20 934.80 53938.43 88888.00 2017-12-20 12:42:26.000 354 7927.19 934.78 53938.41 88888.00 2017-12-20 12:42:27.000 354 7927.17 934.80 53938.39 88888.00 2017-12-20 12:42:28.000 354 7927.13 934.84 53938.37 88888.00 2017-12-20 12:42:29.000 354 7927.11 934.85 53938.36 88888.00 2017-12-20 12:42:30.000 354 7927.08 934.85 53938.34 88888.00 2017-12-20 12:42:31.000 354 7927.05 934.85 53938.35 88888.00 2017-12-20 12:42:32.000 354 7927.03 934.85 53938.37 88888.00 2017-12-20 12:42:33.000 354 7927.01 934.83 53938.38 88888.00 2017-12-20 12:42:34.000 354 7926.98 934.84 53938.36 88888.00 2017-12-20 12:42:35.000 354 7926.96 934.86 53938.37 88888.00 2017-12-20 12:42:36.000 354 7926.91 934.88 53938.36 88888.00 2017-12-20 12:42:37.000 354 7926.84 934.93 53938.33 88888.00 2017-12-20 12:42:38.000 354 7926.77 934.98 53938.29 88888.00 2017-12-20 12:42:39.000 354 7926.68 935.03 53938.25 88888.00 2017-12-20 12:42:40.000 354 7926.59 935.10 53938.20 88888.00 2017-12-20 12:42:41.000 354 7926.52 935.16 53938.14 88888.00 2017-12-20 12:42:42.000 354 7926.44 935.20 53938.09 88888.00 2017-12-20 12:42:43.000 354 7926.35 935.25 53938.06 88888.00 2017-12-20 12:42:44.000 354 7926.24 935.31 53938.01 88888.00 2017-12-20 12:42:45.000 354 7926.14 935.35 53937.97 88888.00 2017-12-20 12:42:46.000 354 7926.06 935.39 53937.94 88888.00 2017-12-20 12:42:47.000 354 7925.98 935.44 53937.89 88888.00 2017-12-20 12:42:48.000 354 7925.89 935.49 53937.84 88888.00 2017-12-20 12:42:49.000 354 7925.81 935.54 53937.82 88888.00 2017-12-20 12:42:50.000 354 7925.71 935.58 53937.79 88888.00 2017-12-20 12:42:51.000 354 7925.60 935.61 53937.73 88888.00 2017-12-20 12:42:52.000 354 7925.49 935.65 53937.68 88888.00 2017-12-20 12:42:53.000 354 7925.38 935.69 53937.64 88888.00 2017-12-20 12:42:54.000 354 7925.26 935.73 53937.57 88888.00 2017-12-20 12:42:55.000 354 7925.15 935.77 53937.51 88888.00 2017-12-20 12:42:56.000 354 7925.03 935.79 53937.46 88888.00 2017-12-20 12:42:57.000 354 7924.91 935.82 53937.40 88888.00 2017-12-20 12:42:58.000 354 7924.79 935.86 53937.34 88888.00 2017-12-20 12:42:59.000 354 7924.66 935.90 53937.28 88888.00 2017-12-20 12:43:00.000 354 7924.54 935.96 53937.22 88888.00 2017-12-20 12:43:01.000 354 7924.41 936.02 53937.18 88888.00 2017-12-20 12:43:02.000 354 7924.29 936.07 53937.14 88888.00 2017-12-20 12:43:03.000 354 7924.19 936.12 53937.10 88888.00 2017-12-20 12:43:04.000 354 7924.13 936.19 53937.07 88888.00 2017-12-20 12:43:05.000 354 7924.05 936.24 53937.04 88888.00 2017-12-20 12:43:06.000 354 7923.96 936.30 53937.02 88888.00 2017-12-20 12:43:07.000 354 7923.87 936.35 53937.00 88888.00 2017-12-20 12:43:08.000 354 7923.78 936.39 53936.98 88888.00 2017-12-20 12:43:09.000 354 7923.70 936.41 53936.95 88888.00 2017-12-20 12:43:10.000 354 7923.60 936.43 53936.89 88888.00 2017-12-20 12:43:11.000 354 7923.50 936.49 53936.84 88888.00 2017-12-20 12:43:12.000 354 7923.42 936.53 53936.83 88888.00 2017-12-20 12:43:13.000 354 7923.35 936.55 53936.81 88888.00 2017-12-20 12:43:14.000 354 7923.28 936.60 53936.80 88888.00 2017-12-20 12:43:15.000 354 7923.21 936.63 53936.80 88888.00 2017-12-20 12:43:16.000 354 7923.13 936.63 53936.79 88888.00 2017-12-20 12:43:17.000 354 7923.04 936.63 53936.78 88888.00 2017-12-20 12:43:18.000 354 7922.96 936.65 53936.75 88888.00 2017-12-20 12:43:19.000 354 7922.89 936.68 53936.71 88888.00 2017-12-20 12:43:20.000 354 7922.82 936.72 53936.68 88888.00 2017-12-20 12:43:21.000 354 7922.74 936.76 53936.65 88888.00 2017-12-20 12:43:22.000 354 7922.64 936.79 53936.62 88888.00 2017-12-20 12:43:23.000 354 7922.55 936.81 53936.60 88888.00 2017-12-20 12:43:24.000 354 7922.48 936.82 53936.59 88888.00 2017-12-20 12:43:25.000 354 7922.40 936.84 53936.57 88888.00 2017-12-20 12:43:26.000 354 7922.34 936.88 53936.55 88888.00 2017-12-20 12:43:27.000 354 7922.29 936.89 53936.54 88888.00 2017-12-20 12:43:28.000 354 7922.23 936.90 53936.55 88888.00 2017-12-20 12:43:29.000 354 7922.19 936.93 53936.54 88888.00 2017-12-20 12:43:30.000 354 7922.15 936.95 53936.52 88888.00 2017-12-20 12:43:31.000 354 7922.10 936.92 53936.50 88888.00 2017-12-20 12:43:32.000 354 7922.02 936.89 53936.48 88888.00 2017-12-20 12:43:33.000 354 7921.95 936.88 53936.46 88888.00 2017-12-20 12:43:34.000 354 7921.89 936.87 53936.43 88888.00 2017-12-20 12:43:35.000 354 7921.84 936.91 53936.40 88888.00 2017-12-20 12:43:36.000 354 7921.78 936.94 53936.36 88888.00 2017-12-20 12:43:37.000 354 7921.70 936.92 53936.30 88888.00 2017-12-20 12:43:38.000 354 7921.62 936.89 53936.25 88888.00 2017-12-20 12:43:39.000 354 7921.53 936.88 53936.19 88888.00 2017-12-20 12:43:40.000 354 7921.43 936.86 53936.14 88888.00 2017-12-20 12:43:41.000 354 7921.35 936.85 53936.07 88888.00 2017-12-20 12:43:42.000 354 7921.27 936.85 53936.00 88888.00 2017-12-20 12:43:43.000 354 7921.19 936.83 53935.95 88888.00 2017-12-20 12:43:44.000 354 7921.13 936.82 53935.89 88888.00 2017-12-20 12:43:45.000 354 7921.08 936.82 53935.85 88888.00 2017-12-20 12:43:46.000 354 7921.02 936.81 53935.83 88888.00 2017-12-20 12:43:47.000 354 7920.98 936.81 53935.79 88888.00 2017-12-20 12:43:48.000 354 7920.96 936.81 53935.74 88888.00 2017-12-20 12:43:49.000 354 7920.92 936.79 53935.71 88888.00 2017-12-20 12:43:50.000 354 7920.89 936.78 53935.70 88888.00 2017-12-20 12:43:51.000 354 7920.90 936.77 53935.70 88888.00 2017-12-20 12:43:52.000 354 7920.92 936.76 53935.70 88888.00 2017-12-20 12:43:53.000 354 7920.92 936.72 53935.70 88888.00 2017-12-20 12:43:54.000 354 7920.93 936.68 53935.70 88888.00 2017-12-20 12:43:55.000 354 7920.97 936.65 53935.71 88888.00 2017-12-20 12:43:56.000 354 7921.01 936.61 53935.73 88888.00 2017-12-20 12:43:57.000 354 7921.03 936.58 53935.76 88888.00 2017-12-20 12:43:58.000 354 7921.07 936.56 53935.79 88888.00 2017-12-20 12:43:59.000 354 7921.13 936.53 53935.82 88888.00 2017-12-20 12:44:00.000 354 7921.17 936.47 53935.85 88888.00 2017-12-20 12:44:01.000 354 7921.21 936.41 53935.89 88888.00 2017-12-20 12:44:02.000 354 7921.24 936.37 53935.91 88888.00 2017-12-20 12:44:03.000 354 7921.28 936.32 53935.91 88888.00 2017-12-20 12:44:04.000 354 7921.32 936.30 53935.93 88888.00 2017-12-20 12:44:05.000 354 7921.35 936.28 53935.95 88888.00 2017-12-20 12:44:06.000 354 7921.36 936.21 53935.95 88888.00 2017-12-20 12:44:07.000 354 7921.39 936.13 53935.96 88888.00 2017-12-20 12:44:08.000 354 7921.41 936.07 53935.98 88888.00 2017-12-20 12:44:09.000 354 7921.43 936.00 53935.98 88888.00 2017-12-20 12:44:10.000 354 7921.48 935.89 53936.01 88888.00 2017-12-20 12:44:11.000 354 7921.50 935.80 53936.03 88888.00 2017-12-20 12:44:12.000 354 7921.49 935.72 53936.03 88888.00 2017-12-20 12:44:13.000 354 7921.48 935.67 53936.01 88888.00 2017-12-20 12:44:14.000 354 7921.48 935.66 53935.99 88888.00 2017-12-20 12:44:15.000 354 7921.47 935.62 53935.98 88888.00 2017-12-20 12:44:16.000 354 7921.46 935.58 53935.97 88888.00 2017-12-20 12:44:17.000 354 7921.46 935.57 53935.98 88888.00 2017-12-20 12:44:18.000 354 7921.47 935.57 53935.99 88888.00 2017-12-20 12:44:19.000 354 7921.49 935.54 53935.99 88888.00 2017-12-20 12:44:20.000 354 7921.47 935.52 53935.98 88888.00 2017-12-20 12:44:21.000 354 7921.46 935.49 53935.96 88888.00 2017-12-20 12:44:22.000 354 7921.45 935.48 53935.93 88888.00 2017-12-20 12:44:23.000 354 7921.43 935.45 53935.92 88888.00 2017-12-20 12:44:24.000 354 7921.43 935.42 53935.91 88888.00 2017-12-20 12:44:25.000 354 7921.43 935.42 53935.89 88888.00 2017-12-20 12:44:26.000 354 7921.37 935.41 53935.85 88888.00 2017-12-20 12:44:27.000 354 7921.30 935.39 53935.80 88888.00 2017-12-20 12:44:28.000 354 7921.27 935.35 53935.75 88888.00 2017-12-20 12:44:29.000 354 7921.24 935.32 53935.70 88888.00 2017-12-20 12:44:30.000 354 7921.17 935.32 53935.65 88888.00 2017-12-20 12:44:31.000 354 7921.10 935.30 53935.60 88888.00 2017-12-20 12:44:32.000 354 7921.07 935.26 53935.57 88888.00 2017-12-20 12:44:33.000 354 7921.06 935.21 53935.55 88888.00 2017-12-20 12:44:34.000 354 7921.02 935.18 53935.54 88888.00 2017-12-20 12:44:35.000 354 7921.00 935.14 53935.52 88888.00 2017-12-20 12:44:36.000 354 7920.98 935.06 53935.50 88888.00 2017-12-20 12:44:37.000 354 7920.95 935.00 53935.47 88888.00 2017-12-20 12:44:38.000 354 7920.92 934.96 53935.45 88888.00 2017-12-20 12:44:39.000 354 7920.90 934.89 53935.43 88888.00 2017-12-20 12:44:40.000 354 7920.88 934.84 53935.43 88888.00 2017-12-20 12:44:41.000 354 7920.87 934.83 53935.40 88888.00 2017-12-20 12:44:42.000 354 7920.86 934.81 53935.38 88888.00 2017-12-20 12:44:43.000 354 7920.86 934.78 53935.34 88888.00 2017-12-20 12:44:44.000 354 7920.87 934.73 53935.31 88888.00 2017-12-20 12:44:45.000 354 7920.87 934.65 53935.32 88888.00 2017-12-20 12:44:46.000 354 7920.88 934.58 53935.34 88888.00 2017-12-20 12:44:47.000 354 7920.90 934.51 53935.34 88888.00 2017-12-20 12:44:48.000 354 7920.92 934.43 53935.32 88888.00 2017-12-20 12:44:49.000 354 7920.95 934.35 53935.30 88888.00 2017-12-20 12:44:50.000 354 7920.96 934.32 53935.29 88888.00 2017-12-20 12:44:51.000 354 7920.95 934.30 53935.24 88888.00 2017-12-20 12:44:52.000 354 7920.95 934.28 53935.19 88888.00 2017-12-20 12:44:53.000 354 7920.94 934.27 53935.14 88888.00 2017-12-20 12:44:54.000 354 7920.93 934.26 53935.10 88888.00 2017-12-20 12:44:55.000 354 7920.93 934.24 53935.05 88888.00 2017-12-20 12:44:56.000 354 7920.93 934.21 53935.01 88888.00 2017-12-20 12:44:57.000 354 7920.93 934.18 53934.98 88888.00 2017-12-20 12:44:58.000 354 7920.94 934.17 53934.96 88888.00 2017-12-20 12:44:59.000 354 7920.96 934.17 53934.94 88888.00 2017-12-20 12:45:00.000 354 7921.00 934.18 53934.92 88888.00 2017-12-20 12:45:01.000 354 7921.04 934.18 53934.91 88888.00 2017-12-20 12:45:02.000 354 7921.08 934.16 53934.88 88888.00 2017-12-20 12:45:03.000 354 7921.11 934.15 53934.86 88888.00 2017-12-20 12:45:04.000 354 7921.15 934.15 53934.84 88888.00 2017-12-20 12:45:05.000 354 7921.20 934.16 53934.83 88888.00 2017-12-20 12:45:06.000 354 7921.23 934.13 53934.83 88888.00 2017-12-20 12:45:07.000 354 7921.25 934.09 53934.82 88888.00 2017-12-20 12:45:08.000 354 7921.31 934.08 53934.80 88888.00 2017-12-20 12:45:09.000 354 7921.37 934.07 53934.79 88888.00 2017-12-20 12:45:10.000 354 7921.42 934.05 53934.79 88888.00 2017-12-20 12:45:11.000 354 7921.46 934.01 53934.79 88888.00 2017-12-20 12:45:12.000 354 7921.51 933.97 53934.79 88888.00 2017-12-20 12:45:13.000 354 7921.56 933.92 53934.77 88888.00 2017-12-20 12:45:14.000 354 7921.60 933.89 53934.75 88888.00 2017-12-20 12:45:15.000 354 7921.65 933.87 53934.74 88888.00 2017-12-20 12:45:16.000 354 7921.69 933.85 53934.74 88888.00 2017-12-20 12:45:17.000 354 7921.73 933.82 53934.73 88888.00 2017-12-20 12:45:18.000 354 7921.77 933.80 53934.72 88888.00 2017-12-20 12:45:19.000 354 7921.79 933.77 53934.70 88888.00 2017-12-20 12:45:20.000 354 7921.81 933.76 53934.68 88888.00 2017-12-20 12:45:21.000 354 7921.84 933.74 53934.65 88888.00 2017-12-20 12:45:22.000 354 7921.87 933.73 53934.59 88888.00 2017-12-20 12:45:23.000 354 7921.88 933.71 53934.55 88888.00 2017-12-20 12:45:24.000 354 7921.89 933.69 53934.54 88888.00 2017-12-20 12:45:25.000 354 7921.92 933.67 53934.50 88888.00 2017-12-20 12:45:26.000 354 7921.94 933.66 53934.45 88888.00 2017-12-20 12:45:27.000 354 7921.94 933.62 53934.40 88888.00 2017-12-20 12:45:28.000 354 7921.94 933.58 53934.36 88888.00 2017-12-20 12:45:29.000 354 7921.94 933.56 53934.30 88888.00 2017-12-20 12:45:30.000 354 7921.95 933.54 53934.25 88888.00 2017-12-20 12:45:31.000 354 7921.94 933.51 53934.18 88888.00 2017-12-20 12:45:32.000 354 7921.91 933.48 53934.11 88888.00 2017-12-20 12:45:33.000 354 7921.89 933.46 53934.05 88888.00 2017-12-20 12:45:34.000 354 7921.89 933.43 53933.98 88888.00 2017-12-20 12:45:35.000 354 7921.87 933.41 53933.92 88888.00 2017-12-20 12:45:36.000 354 7921.85 933.38 53933.86 88888.00 2017-12-20 12:45:37.000 354 7921.84 933.35 53933.81 88888.00 2017-12-20 12:45:38.000 354 7921.82 933.30 53933.78 88888.00 2017-12-20 12:45:39.000 354 7921.81 933.22 53933.75 88888.00 2017-12-20 12:45:40.000 354 7921.84 933.16 53933.73 88888.00 2017-12-20 12:45:41.000 354 7921.85 933.10 53933.71 88888.00 2017-12-20 12:45:42.000 354 7921.88 933.01 53933.71 88888.00 2017-12-20 12:45:43.000 354 7921.93 932.92 53933.71 88888.00 2017-12-20 12:45:44.000 354 7921.95 932.83 53933.72 88888.00 2017-12-20 12:45:45.000 354 7921.98 932.72 53933.72 88888.00 2017-12-20 12:45:46.000 354 7922.03 932.61 53933.73 88888.00 2017-12-20 12:45:47.000 354 7922.07 932.52 53933.73 88888.00 2017-12-20 12:45:48.000 354 7922.11 932.44 53933.73 88888.00 2017-12-20 12:45:49.000 354 7922.15 932.35 53933.71 88888.00 2017-12-20 12:45:50.000 354 7922.18 932.27 53933.70 88888.00 2017-12-20 12:45:51.000 354 7922.21 932.23 53933.68 88888.00 2017-12-20 12:45:52.000 354 7922.26 932.22 53933.65 88888.00 2017-12-20 12:45:53.000 354 7922.29 932.20 53933.61 88888.00 2017-12-20 12:45:54.000 354 7922.31 932.18 53933.58 88888.00 2017-12-20 12:45:55.000 354 7922.34 932.18 53933.57 88888.00 2017-12-20 12:45:56.000 354 7922.39 932.20 53933.56 88888.00 2017-12-20 12:45:57.000 354 7922.44 932.22 53933.54 88888.00 2017-12-20 12:45:58.000 354 7922.47 932.25 53933.51 88888.00 2017-12-20 12:45:59.000 354 7922.48 932.25 53933.48 88888.00 2017-12-20 12:46:00.000 354 7922.49 932.25 53933.45 88888.00 2017-12-20 12:46:01.000 354 7922.53 932.28 53933.42 88888.00 2017-12-20 12:46:02.000 354 7922.55 932.29 53933.37 88888.00 2017-12-20 12:46:03.000 354 7922.54 932.28 53933.32 88888.00 2017-12-20 12:46:04.000 354 7922.53 932.28 53933.29 88888.00 2017-12-20 12:46:05.000 354 7922.54 932.31 53933.25 88888.00 2017-12-20 12:46:06.000 354 7922.57 932.31 53933.22 88888.00 2017-12-20 12:46:07.000 354 7922.59 932.28 53933.21 88888.00 2017-12-20 12:46:08.000 354 7922.60 932.24 53933.21 88888.00 2017-12-20 12:46:09.000 354 7922.62 932.19 53933.23 88888.00 2017-12-20 12:46:10.000 354 7922.69 932.14 53933.26 88888.00 2017-12-20 12:46:11.000 354 7922.76 932.06 53933.30 88888.00 2017-12-20 12:46:12.000 354 7922.81 931.95 53933.34 88888.00 2017-12-20 12:46:13.000 354 7922.86 931.83 53933.36 88888.00 2017-12-20 12:46:14.000 354 7922.89 931.71 53933.37 88888.00 2017-12-20 12:46:15.000 354 7922.88 931.60 53933.36 88888.00 2017-12-20 12:46:16.000 354 7922.89 931.54 53933.34 88888.00 2017-12-20 12:46:17.000 354 7922.90 931.50 53933.32 88888.00 2017-12-20 12:46:18.000 354 7922.88 931.43 53933.29 88888.00 2017-12-20 12:46:19.000 354 7922.88 931.36 53933.25 88888.00 2017-12-20 12:46:20.000 354 7922.87 931.35 53933.22 88888.00 2017-12-20 12:46:21.000 354 7922.85 931.37 53933.19 88888.00 2017-12-20 12:46:22.000 354 7922.85 931.38 53933.17 88888.00 2017-12-20 12:46:23.000 354 7922.86 931.38 53933.16 88888.00 2017-12-20 12:46:24.000 354 7922.88 931.40 53933.15 88888.00 2017-12-20 12:46:25.000 354 7922.89 931.43 53933.14 88888.00 2017-12-20 12:46:26.000 354 7922.89 931.42 53933.14 88888.00 2017-12-20 12:46:27.000 354 7922.89 931.41 53933.16 88888.00 2017-12-20 12:46:28.000 354 7922.91 931.40 53933.17 88888.00 2017-12-20 12:46:29.000 354 7922.92 931.35 53933.18 88888.00 2017-12-20 12:46:30.000 354 7922.93 931.29 53933.19 88888.00 2017-12-20 12:46:31.000 354 7922.92 931.24 53933.18 88888.00 2017-12-20 12:46:32.000 354 7922.90 931.18 53933.16 88888.00 2017-12-20 12:46:33.000 354 7922.88 931.12 53933.15 88888.00 2017-12-20 12:46:34.000 354 7922.85 931.07 53933.14 88888.00 2017-12-20 12:46:35.000 354 7922.83 930.99 53933.11 88888.00 2017-12-20 12:46:36.000 354 7922.80 930.92 53933.08 88888.00 2017-12-20 12:46:37.000 354 7922.77 930.86 53933.04 88888.00 2017-12-20 12:46:38.000 354 7922.74 930.79 53933.00 88888.00 2017-12-20 12:46:39.000 354 7922.72 930.72 53932.95 88888.00 2017-12-20 12:46:40.000 354 7922.69 930.67 53932.91 88888.00 2017-12-20 12:46:41.000 354 7922.64 930.65 53932.84 88888.00 2017-12-20 12:46:42.000 354 7922.60 930.63 53932.78 88888.00 2017-12-20 12:46:43.000 354 7922.57 930.59 53932.73 88888.00 2017-12-20 12:46:44.000 354 7922.54 930.53 53932.71 88888.00 2017-12-20 12:46:45.000 354 7922.53 930.47 53932.68 88888.00 2017-12-20 12:46:46.000 354 7922.53 930.43 53932.65 88888.00 2017-12-20 12:46:47.000 354 7922.52 930.35 53932.62 88888.00 2017-12-20 12:46:48.000 354 7922.49 930.23 53932.59 88888.00 2017-12-20 12:46:49.000 354 7922.48 930.12 53932.57 88888.00 2017-12-20 12:46:50.000 354 7922.49 930.05 53932.56 88888.00 2017-12-20 12:46:51.000 354 7922.52 929.97 53932.55 88888.00 2017-12-20 12:46:52.000 354 7922.56 929.90 53932.56 88888.00 2017-12-20 12:46:53.000 354 7922.61 929.87 53932.54 88888.00 2017-12-20 12:46:54.000 354 7922.64 929.86 53932.51 88888.00 2017-12-20 12:46:55.000 354 7922.65 929.82 53932.48 88888.00 2017-12-20 12:46:56.000 354 7922.66 929.80 53932.45 88888.00 2017-12-20 12:46:57.000 354 7922.68 929.84 53932.41 88888.00 2017-12-20 12:46:58.000 354 7922.71 929.88 53932.40 88888.00 2017-12-20 12:46:59.000 354 7922.75 929.88 53932.39 88888.00 2017-12-20 12:47:00.000 354 7922.79 929.88 53932.39 88888.00 2017-12-20 12:47:01.000 354 7922.83 929.90 53932.38 88888.00 2017-12-20 12:47:02.000 354 7922.85 929.87 53932.34 88888.00 2017-12-20 12:47:03.000 354 7922.86 929.85 53932.30 88888.00 2017-12-20 12:47:04.000 354 7922.88 929.87 53932.26 88888.00 2017-12-20 12:47:05.000 354 7922.91 929.87 53932.22 88888.00 2017-12-20 12:47:06.000 354 7922.93 929.84 53932.19 88888.00 2017-12-20 12:47:07.000 354 7922.95 929.82 53932.14 88888.00 2017-12-20 12:47:08.000 354 7922.97 929.84 53932.09 88888.00 2017-12-20 12:47:09.000 354 7922.99 929.86 53932.05 88888.00 2017-12-20 12:47:10.000 354 7923.03 929.88 53932.04 88888.00 2017-12-20 12:47:11.000 354 7923.07 929.90 53932.03 88888.00 2017-12-20 12:47:12.000 354 7923.11 929.93 53932.03 88888.00 2017-12-20 12:47:13.000 354 7923.18 929.95 53932.04 88888.00 2017-12-20 12:47:14.000 354 7923.24 929.99 53932.03 88888.00 2017-12-20 12:47:15.000 354 7923.28 930.05 53932.03 88888.00 2017-12-20 12:47:16.000 354 7923.34 930.12 53932.05 88888.00 2017-12-20 12:47:17.000 354 7923.40 930.19 53932.05 88888.00 2017-12-20 12:47:18.000 354 7923.48 930.28 53932.06 88888.00 2017-12-20 12:47:19.000 354 7923.56 930.36 53932.08 88888.00 2017-12-20 12:47:20.000 354 7923.61 930.42 53932.09 88888.00 2017-12-20 12:47:21.000 354 7923.65 930.51 53932.08 88888.00 2017-12-20 12:47:22.000 354 7923.68 930.60 53932.07 88888.00 2017-12-20 12:47:23.000 354 7923.68 930.67 53932.05 88888.00 2017-12-20 12:47:24.000 354 7923.71 930.75 53932.07 88888.00 2017-12-20 12:47:25.000 354 7923.77 930.80 53932.08 88888.00 2017-12-20 12:47:26.000 354 7923.81 930.78 53932.09 88888.00 2017-12-20 12:47:27.000 354 7923.84 930.77 53932.12 88888.00 2017-12-20 12:47:28.000 354 7923.87 930.75 53932.14 88888.00 2017-12-20 12:47:29.000 354 7923.93 930.68 53932.18 88888.00 2017-12-20 12:47:30.000 354 7923.98 930.59 53932.24 88888.00 2017-12-20 12:47:31.000 354 7924.00 930.51 53932.28 88888.00 2017-12-20 12:47:32.000 354 7924.01 930.43 53932.28 88888.00 2017-12-20 12:47:33.000 354 7924.02 930.36 53932.26 88888.00 2017-12-20 12:47:34.000 354 7924.00 930.29 53932.21 88888.00 2017-12-20 12:47:35.000 354 7923.98 930.23 53932.16 88888.00 2017-12-20 12:47:36.000 354 7923.96 930.24 53932.11 88888.00 2017-12-20 12:47:37.000 354 7923.96 930.29 53932.07 88888.00 2017-12-20 12:47:38.000 354 7923.98 930.33 53932.06 88888.00 2017-12-20 12:47:39.000 354 7923.99 930.37 53932.06 88888.00 2017-12-20 12:47:40.000 354 7924.00 930.42 53932.05 88888.00 2017-12-20 12:47:41.000 354 7924.02 930.46 53932.05 88888.00 2017-12-20 12:47:42.000 354 7924.04 930.51 53932.04 88888.00 2017-12-20 12:47:43.000 354 7924.03 930.56 53932.02 88888.00 2017-12-20 12:47:44.000 354 7924.03 930.60 53932.00 88888.00 2017-12-20 12:47:45.000 354 7924.03 930.65 53931.99 88888.00 2017-12-20 12:47:46.000 354 7924.02 930.69 53932.00 88888.00 2017-12-20 12:47:47.000 354 7924.00 930.71 53932.02 88888.00 2017-12-20 12:47:48.000 354 7923.99 930.70 53932.03 88888.00 2017-12-20 12:47:49.000 354 7923.99 930.68 53932.06 88888.00 2017-12-20 12:47:50.000 354 7923.96 930.63 53932.07 88888.00 2017-12-20 12:47:51.000 354 7923.92 930.58 53932.05 88888.00 2017-12-20 12:47:52.000 354 7923.88 930.55 53932.05 88888.00 2017-12-20 12:47:53.000 354 7923.87 930.52 53932.06 88888.00 2017-12-20 12:47:54.000 354 7923.85 930.47 53932.05 88888.00 2017-12-20 12:47:55.000 354 7923.82 930.45 53932.03 88888.00 2017-12-20 12:47:56.000 354 7923.80 930.46 53932.01 88888.00 2017-12-20 12:47:57.000 354 7923.78 930.49 53931.98 88888.00 2017-12-20 12:47:58.000 354 7923.76 930.52 53931.95 88888.00 2017-12-20 12:47:59.000 354 7923.74 930.54 53931.94 88888.00 2017-12-20 12:48:00.000 354 7923.71 930.58 53931.92 88888.00 2017-12-20 12:48:01.000 354 7923.70 930.62 53931.90 88888.00 2017-12-20 12:48:02.000 354 7923.70 930.65 53931.89 88888.00 2017-12-20 12:48:03.000 354 7923.68 930.66 53931.88 88888.00 2017-12-20 12:48:04.000 354 7923.65 930.65 53931.88 88888.00 2017-12-20 12:48:05.000 354 7923.62 930.64 53931.89 88888.00 2017-12-20 12:48:06.000 354 7923.62 930.64 53931.90 88888.00 2017-12-20 12:48:07.000 354 7923.61 930.64 53931.90 88888.00 2017-12-20 12:48:08.000 354 7923.59 930.61 53931.89 88888.00 2017-12-20 12:48:09.000 354 7923.56 930.59 53931.86 88888.00 2017-12-20 12:48:10.000 354 7923.50 930.57 53931.83 88888.00 2017-12-20 12:48:11.000 354 7923.43 930.56 53931.78 88888.00 2017-12-20 12:48:12.000 354 7923.38 930.55 53931.72 88888.00 2017-12-20 12:48:13.000 354 7923.30 930.55 53931.67 88888.00 2017-12-20 12:48:14.000 354 7923.21 930.54 53931.61 88888.00 2017-12-20 12:48:15.000 354 7923.14 930.49 53931.55 88888.00 2017-12-20 12:48:16.000 354 7923.08 930.41 53931.53 88888.00 2017-12-20 12:48:17.000 354 7923.01 930.33 53931.52 88888.00 2017-12-20 12:48:18.000 354 7922.94 930.24 53931.49 88888.00 2017-12-20 12:48:19.000 354 7922.89 930.17 53931.45 88888.00 2017-12-20 12:48:20.000 354 7922.86 930.13 53931.39 88888.00 2017-12-20 12:48:21.000 354 7922.84 930.11 53931.35 88888.00 2017-12-20 12:48:22.000 354 7922.82 930.11 53931.31 88888.00 2017-12-20 12:48:23.000 354 7922.80 930.10 53931.27 88888.00 2017-12-20 12:48:24.000 354 7922.79 930.11 53931.25 88888.00 2017-12-20 12:48:25.000 354 7922.78 930.10 53931.23 88888.00 2017-12-20 12:48:26.000 354 7922.76 930.06 53931.20 88888.00 2017-12-20 12:48:27.000 354 7922.74 930.02 53931.17 88888.00 2017-12-20 12:48:28.000 354 7922.74 929.96 53931.15 88888.00 2017-12-20 12:48:29.000 354 7922.75 929.92 53931.14 88888.00 2017-12-20 12:48:30.000 354 7922.75 929.87 53931.13 88888.00 2017-12-20 12:48:31.000 354 7922.78 929.82 53931.12 88888.00 2017-12-20 12:48:32.000 354 7922.79 929.78 53931.09 88888.00 2017-12-20 12:48:33.000 354 7922.80 929.73 53931.07 88888.00 2017-12-20 12:48:34.000 354 7922.83 929.68 53931.05 88888.00 2017-12-20 12:48:35.000 354 7922.86 929.68 53931.04 88888.00 2017-12-20 12:48:36.000 354 7922.88 929.67 53931.03 88888.00 2017-12-20 12:48:37.000 354 7922.93 929.62 53931.02 88888.00 2017-12-20 12:48:38.000 354 7922.98 929.60 53931.02 88888.00 2017-12-20 12:48:39.000 354 7923.04 929.56 53931.02 88888.00 2017-12-20 12:48:40.000 354 7923.08 929.48 53931.02 88888.00 2017-12-20 12:48:41.000 354 7923.11 929.38 53931.02 88888.00 2017-12-20 12:48:42.000 354 7923.14 929.29 53931.02 88888.00 2017-12-20 12:48:43.000 354 7923.16 929.19 53931.02 88888.00 2017-12-20 12:48:44.000 354 7923.18 929.08 53930.98 88888.00 2017-12-20 12:48:45.000 354 7923.18 929.01 53930.95 88888.00 2017-12-20 12:48:46.000 354 7923.17 928.97 53930.91 88888.00 2017-12-20 12:48:47.000 354 7923.17 928.92 53930.85 88888.00 2017-12-20 12:48:48.000 354 7923.16 928.86 53930.79 88888.00 2017-12-20 12:48:49.000 354 7923.13 928.82 53930.74 88888.00 2017-12-20 12:48:50.000 354 7923.12 928.80 53930.68 88888.00 2017-12-20 12:48:51.000 354 7923.11 928.79 53930.62 88888.00 2017-12-20 12:48:52.000 354 7923.08 928.77 53930.55 88888.00 2017-12-20 12:48:53.000 354 7923.04 928.73 53930.47 88888.00 2017-12-20 12:48:54.000 354 7923.00 928.72 53930.39 88888.00 2017-12-20 12:48:55.000 354 7922.96 928.73 53930.32 88888.00 2017-12-20 12:48:56.000 354 7922.92 928.76 53930.24 88888.00 2017-12-20 12:48:57.000 354 7922.88 928.78 53930.17 88888.00 2017-12-20 12:48:58.000 354 7922.83 928.79 53930.10 88888.00 2017-12-20 12:48:59.000 354 7922.80 928.82 53930.03 88888.00 2017-12-20 12:49:00.000 354 7922.79 928.87 53929.97 88888.00 2017-12-20 12:49:01.000 354 7922.77 928.91 53929.91 88888.00 2017-12-20 12:49:02.000 354 7922.73 928.95 53929.86 88888.00 2017-12-20 12:49:03.000 354 7922.69 929.00 53929.80 88888.00 2017-12-20 12:49:04.000 354 7922.66 929.04 53929.76 88888.00 2017-12-20 12:49:05.000 354 7922.64 929.06 53929.71 88888.00 2017-12-20 12:49:06.000 354 7922.61 929.08 53929.69 88888.00 2017-12-20 12:49:07.000 354 7922.59 929.12 53929.66 88888.00 2017-12-20 12:49:08.000 354 7922.58 929.16 53929.61 88888.00 2017-12-20 12:49:09.000 354 7922.58 929.16 53929.59 88888.00 2017-12-20 12:49:10.000 354 7922.57 929.17 53929.57 88888.00 2017-12-20 12:49:11.000 354 7922.56 929.19 53929.54 88888.00 2017-12-20 12:49:12.000 354 7922.55 929.18 53929.50 88888.00 2017-12-20 12:49:13.000 354 7922.54 929.17 53929.47 88888.00 2017-12-20 12:49:14.000 354 7922.53 929.15 53929.48 88888.00 2017-12-20 12:49:15.000 354 7922.54 929.11 53929.50 88888.00 2017-12-20 12:49:16.000 354 7922.53 929.03 53929.50 88888.00 2017-12-20 12:49:17.000 354 7922.52 928.96 53929.52 88888.00 2017-12-20 12:49:18.000 354 7922.51 928.91 53929.54 88888.00 2017-12-20 12:49:19.000 354 7922.51 928.87 53929.54 88888.00 2017-12-20 12:49:20.000 354 7922.50 928.85 53929.53 88888.00 2017-12-20 12:49:21.000 354 7922.47 928.85 53929.50 88888.00 2017-12-20 12:49:22.000 354 7922.43 928.86 53929.46 88888.00 2017-12-20 12:49:23.000 354 7922.41 928.89 53929.43 88888.00 2017-12-20 12:49:24.000 354 7922.41 928.93 53929.41 88888.00 2017-12-20 12:49:25.000 354 7922.39 928.96 53929.38 88888.00 2017-12-20 12:49:26.000 354 7922.36 928.98 53929.36 88888.00 2017-12-20 12:49:27.000 354 7922.34 929.02 53929.32 88888.00 2017-12-20 12:49:28.000 354 7922.34 929.06 53929.28 88888.00 2017-12-20 12:49:29.000 354 7922.33 929.09 53929.26 88888.00 2017-12-20 12:49:30.000 354 7922.31 929.13 53929.22 88888.00 2017-12-20 12:49:31.000 354 7922.29 929.16 53929.20 88888.00 2017-12-20 12:49:32.000 354 7922.27 929.15 53929.19 88888.00 2017-12-20 12:49:33.000 354 7922.27 929.14 53929.19 88888.00 2017-12-20 12:49:34.000 354 7922.28 929.12 53929.20 88888.00 2017-12-20 12:49:35.000 354 7922.29 929.09 53929.21 88888.00 2017-12-20 12:49:36.000 354 7922.34 929.05 53929.23 88888.00 2017-12-20 12:49:37.000 354 7922.38 929.02 53929.26 88888.00 2017-12-20 12:49:38.000 354 7922.41 929.01 53929.27 88888.00 2017-12-20 12:49:39.000 354 7922.45 929.02 53929.28 88888.00 2017-12-20 12:49:40.000 354 7922.51 929.02 53929.31 88888.00 2017-12-20 12:49:41.000 354 7922.57 929.01 53929.34 88888.00 2017-12-20 12:49:42.000 354 7922.65 929.01 53929.36 88888.00 2017-12-20 12:49:43.000 354 7922.73 929.01 53929.39 88888.00 2017-12-20 12:49:44.000 354 7922.78 929.00 53929.42 88888.00 2017-12-20 12:49:45.000 354 7922.81 928.98 53929.43 88888.00 2017-12-20 12:49:46.000 354 7922.85 928.96 53929.44 88888.00 2017-12-20 12:49:47.000 354 7922.90 928.93 53929.43 88888.00 2017-12-20 12:49:48.000 354 7922.95 928.86 53929.42 88888.00 2017-12-20 12:49:49.000 354 7922.97 928.77 53929.41 88888.00 2017-12-20 12:49:50.000 354 7922.96 928.68 53929.42 88888.00 2017-12-20 12:49:51.000 354 7922.97 928.60 53929.40 88888.00 2017-12-20 12:49:52.000 354 7922.97 928.52 53929.37 88888.00 2017-12-20 12:49:53.000 354 7922.96 928.42 53929.34 88888.00 2017-12-20 12:49:54.000 354 7922.94 928.33 53929.30 88888.00 2017-12-20 12:49:55.000 354 7922.89 928.26 53929.25 88888.00 2017-12-20 12:49:56.000 354 7922.84 928.19 53929.18 88888.00 2017-12-20 12:49:57.000 354 7922.79 928.14 53929.11 88888.00 2017-12-20 12:49:58.000 354 7922.75 928.10 53929.05 88888.00 2017-12-20 12:49:59.000 354 7922.71 928.06 53929.00 88888.00 2017-12-20 12:50:00.000 354 7922.64 928.02 53928.94 88888.00 2017-12-20 12:50:01.000 354 7922.54 927.96 53928.88 88888.00 2017-12-20 12:50:02.000 354 7922.44 927.88 53928.80 88888.00 2017-12-20 12:50:03.000 354 7922.36 927.80 53928.72 88888.00 2017-12-20 12:50:04.000 354 7922.29 927.72 53928.64 88888.00 2017-12-20 12:50:05.000 354 7922.19 927.65 53928.57 88888.00 2017-12-20 12:50:06.000 354 7922.07 927.55 53928.50 88888.00 2017-12-20 12:50:07.000 354 7921.96 927.47 53928.42 88888.00 2017-12-20 12:50:08.000 354 7921.83 927.41 53928.33 88888.00 2017-12-20 12:50:09.000 354 7921.69 927.33 53928.23 88888.00 2017-12-20 12:50:10.000 354 7921.55 927.28 53928.13 88888.00 2017-12-20 12:50:11.000 354 7921.41 927.26 53928.02 88888.00 2017-12-20 12:50:12.000 354 7921.28 927.23 53927.91 88888.00 2017-12-20 12:50:13.000 354 7921.12 927.18 53927.80 88888.00 2017-12-20 12:50:14.000 354 7920.96 927.12 53927.70 88888.00 2017-12-20 12:50:15.000 354 7920.79 927.08 53927.59 88888.00 2017-12-20 12:50:16.000 354 7920.60 927.07 53927.46 88888.00 2017-12-20 12:50:17.000 354 7920.40 927.05 53927.31 88888.00 2017-12-20 12:50:18.000 354 7920.21 927.04 53927.17 88888.00 2017-12-20 12:50:19.000 354 7920.05 927.07 53927.03 88888.00 2017-12-20 12:50:20.000 354 7919.89 927.13 53926.90 88888.00 2017-12-20 12:50:21.000 354 7919.72 927.14 53926.79 88888.00 2017-12-20 12:50:22.000 354 7919.53 927.12 53926.68 88888.00 2017-12-20 12:50:23.000 354 7919.34 927.12 53926.55 88888.00 2017-12-20 12:50:24.000 354 7919.17 927.13 53926.42 88888.00 2017-12-20 12:50:25.000 354 7918.99 927.13 53926.31 88888.00 2017-12-20 12:50:26.000 354 7918.80 927.15 53926.20 88888.00 2017-12-20 12:50:27.000 354 7918.63 927.19 53926.06 88888.00 2017-12-20 12:50:28.000 354 7918.48 927.21 53925.92 88888.00 2017-12-20 12:50:29.000 354 7918.33 927.23 53925.81 88888.00 2017-12-20 12:50:30.000 354 7918.17 927.26 53925.71 88888.00 2017-12-20 12:50:31.000 354 7918.03 927.29 53925.61 88888.00 2017-12-20 12:50:32.000 354 7917.90 927.33 53925.52 88888.00 2017-12-20 12:50:33.000 354 7917.77 927.35 53925.43 88888.00 2017-12-20 12:50:34.000 354 7917.62 927.36 53925.32 88888.00 2017-12-20 12:50:35.000 354 7917.49 927.38 53925.22 88888.00 2017-12-20 12:50:36.000 354 7917.37 927.39 53925.13 88888.00 2017-12-20 12:50:37.000 354 7917.24 927.38 53925.02 88888.00 2017-12-20 12:50:38.000 354 7917.11 927.40 53924.92 88888.00 2017-12-20 12:50:39.000 354 7916.97 927.42 53924.82 88888.00 2017-12-20 12:50:40.000 354 7916.84 927.44 53924.70 88888.00 2017-12-20 12:50:41.000 354 7916.73 927.51 53924.59 88888.00 2017-12-20 12:50:42.000 354 7916.61 927.59 53924.46 88888.00 2017-12-20 12:50:43.000 354 7916.50 927.63 53924.35 88888.00 2017-12-20 12:50:44.000 354 7916.40 927.65 53924.25 88888.00 2017-12-20 12:50:45.000 354 7916.28 927.69 53924.15 88888.00 2017-12-20 12:50:46.000 354 7916.17 927.75 53924.04 88888.00 2017-12-20 12:50:47.000 354 7916.07 927.80 53923.93 88888.00 2017-12-20 12:50:48.000 354 7915.97 927.85 53923.81 88888.00 2017-12-20 12:50:49.000 354 7915.89 927.90 53923.72 88888.00 2017-12-20 12:50:50.000 354 7915.81 927.95 53923.64 88888.00 2017-12-20 12:50:51.000 354 7915.73 928.00 53923.57 88888.00 2017-12-20 12:50:52.000 354 7915.66 928.06 53923.50 88888.00 2017-12-20 12:50:53.000 354 7915.61 928.15 53923.41 88888.00 2017-12-20 12:50:54.000 354 7915.58 928.26 53923.33 88888.00 2017-12-20 12:50:55.000 354 7915.55 928.38 53923.24 88888.00 2017-12-20 12:50:56.000 354 7915.53 928.51 53923.17 88888.00 2017-12-20 12:50:57.000 354 7915.51 928.62 53923.11 88888.00 2017-12-20 12:50:58.000 354 7915.48 928.73 53923.04 88888.00 2017-12-20 12:50:59.000 354 7915.46 928.82 53922.99 88888.00 2017-12-20 12:51:00.000 354 7915.45 928.91 53922.96 88888.00 2017-12-20 12:51:01.000 354 7915.44 929.04 53922.91 88888.00 2017-12-20 12:51:02.000 354 7915.45 929.17 53922.85 88888.00 2017-12-20 12:51:03.000 354 7915.45 929.30 53922.79 88888.00 2017-12-20 12:51:04.000 354 7915.42 929.43 53922.72 88888.00 2017-12-20 12:51:05.000 354 7915.42 929.58 53922.68 88888.00 2017-12-20 12:51:06.000 354 7915.44 929.72 53922.63 88888.00 2017-12-20 12:51:07.000 354 7915.46 929.86 53922.57 88888.00 2017-12-20 12:51:08.000 354 7915.45 929.99 53922.54 88888.00 2017-12-20 12:51:09.000 354 7915.43 930.12 53922.50 88888.00 2017-12-20 12:51:10.000 354 7915.46 930.29 53922.45 88888.00 2017-12-20 12:51:11.000 354 7915.52 930.48 53922.43 88888.00 2017-12-20 12:51:12.000 354 7915.54 930.65 53922.39 88888.00 2017-12-20 12:51:13.000 354 7915.56 930.81 53922.36 88888.00 2017-12-20 12:51:14.000 354 7915.56 930.95 53922.34 88888.00 2017-12-20 12:51:15.000 354 7915.55 931.09 53922.28 88888.00 2017-12-20 12:51:16.000 354 7915.55 931.22 53922.21 88888.00 2017-12-20 12:51:17.000 354 7915.54 931.37 53922.15 88888.00 2017-12-20 12:51:18.000 354 7915.53 931.52 53922.08 88888.00 2017-12-20 12:51:19.000 354 7915.53 931.67 53922.01 88888.00 2017-12-20 12:51:20.000 354 7915.52 931.82 53921.97 88888.00 2017-12-20 12:51:21.000 354 7915.52 931.95 53921.93 88888.00 2017-12-20 12:51:22.000 354 7915.53 932.06 53921.89 88888.00 2017-12-20 12:51:23.000 354 7915.55 932.19 53921.86 88888.00 2017-12-20 12:51:24.000 354 7915.59 932.32 53921.84 88888.00 2017-12-20 12:51:25.000 354 7915.64 932.45 53921.80 88888.00 2017-12-20 12:51:26.000 354 7915.71 932.59 53921.79 88888.00 2017-12-20 12:51:27.000 354 7915.79 932.73 53921.78 88888.00 2017-12-20 12:51:28.000 354 7915.89 932.86 53921.78 88888.00 2017-12-20 12:51:29.000 354 7916.00 932.99 53921.79 88888.00 2017-12-20 12:51:30.000 354 7916.10 933.13 53921.79 88888.00 2017-12-20 12:51:31.000 354 7916.21 933.28 53921.79 88888.00 2017-12-20 12:51:32.000 354 7916.33 933.45 53921.79 88888.00 2017-12-20 12:51:33.000 354 7916.47 933.62 53921.80 88888.00 2017-12-20 12:51:34.000 354 7916.61 933.79 53921.80 88888.00 2017-12-20 12:51:35.000 354 7916.76 933.95 53921.82 88888.00 2017-12-20 12:51:36.000 354 7916.93 934.09 53921.85 88888.00 2017-12-20 12:51:37.000 354 7917.11 934.19 53921.90 88888.00 2017-12-20 12:51:38.000 354 7917.28 934.29 53921.93 88888.00 2017-12-20 12:51:39.000 354 7917.45 934.43 53921.93 88888.00 2017-12-20 12:51:40.000 354 7917.64 934.57 53921.93 88888.00 2017-12-20 12:51:41.000 354 7917.84 934.71 53921.97 88888.00 2017-12-20 12:51:42.000 354 7918.07 934.83 53922.02 88888.00 2017-12-20 12:51:43.000 354 7918.28 934.92 53922.07 88888.00 2017-12-20 12:51:44.000 354 7918.49 935.01 53922.12 88888.00 2017-12-20 12:51:45.000 354 7918.71 935.13 53922.14 88888.00 2017-12-20 12:51:46.000 354 7918.94 935.26 53922.17 88888.00 2017-12-20 12:51:47.000 354 7919.16 935.36 53922.21 88888.00 2017-12-20 12:51:48.000 354 7919.38 935.45 53922.26 88888.00 2017-12-20 12:51:49.000 354 7919.60 935.55 53922.31 88888.00 2017-12-20 12:51:50.000 354 7919.82 935.63 53922.36 88888.00 2017-12-20 12:51:51.000 354 7920.06 935.68 53922.43 88888.00 2017-12-20 12:51:52.000 354 7920.30 935.75 53922.50 88888.00 2017-12-20 12:51:53.000 354 7920.53 935.80 53922.55 88888.00 2017-12-20 12:51:54.000 354 7920.77 935.84 53922.61 88888.00 2017-12-20 12:51:55.000 354 7921.01 935.86 53922.70 88888.00 2017-12-20 12:51:56.000 354 7921.25 935.87 53922.79 88888.00 2017-12-20 12:51:57.000 354 7921.48 935.88 53922.89 88888.00 2017-12-20 12:51:58.000 354 7921.73 935.89 53922.99 88888.00 2017-12-20 12:51:59.000 354 7921.98 935.89 53923.07 88888.00 2017-12-20 12:52:00.000 354 7922.21 935.88 53923.14 88888.00 2017-12-20 12:52:01.000 354 7922.45 935.86 53923.21 88888.00 2017-12-20 12:52:02.000 354 7922.69 935.85 53923.31 88888.00 2017-12-20 12:52:03.000 354 7922.94 935.84 53923.41 88888.00 2017-12-20 12:52:04.000 354 7923.19 935.83 53923.51 88888.00 2017-12-20 12:52:05.000 354 7923.46 935.86 53923.61 88888.00 2017-12-20 12:52:06.000 354 7923.71 935.87 53923.72 88888.00 2017-12-20 12:52:07.000 354 7923.95 935.86 53923.81 88888.00 2017-12-20 12:52:08.000 354 7924.22 935.86 53923.91 88888.00 2017-12-20 12:52:09.000 354 7924.49 935.87 53924.01 88888.00 2017-12-20 12:52:10.000 354 7924.75 935.92 53924.11 88888.00 2017-12-20 12:52:11.000 354 7925.01 935.96 53924.22 88888.00 2017-12-20 12:52:12.000 354 7925.32 935.98 53924.34 88888.00 2017-12-20 12:52:13.000 354 7925.63 935.99 53924.49 88888.00 2017-12-20 12:52:14.000 354 7925.90 935.96 53924.62 88888.00 2017-12-20 12:52:15.000 354 7926.18 935.91 53924.73 88888.00 2017-12-20 12:52:16.000 354 7926.45 935.87 53924.84 88888.00 2017-12-20 12:52:17.000 354 7926.70 935.84 53924.91 88888.00 2017-12-20 12:52:18.000 354 7926.97 935.82 53924.98 88888.00 2017-12-20 12:52:19.000 354 7927.24 935.81 53925.06 88888.00 2017-12-20 12:52:20.000 354 7927.49 935.77 53925.14 88888.00 2017-12-20 12:52:21.000 354 7927.74 935.73 53925.24 88888.00 2017-12-20 12:52:22.000 354 7928.02 935.72 53925.35 88888.00 2017-12-20 12:52:23.000 354 7928.30 935.70 53925.44 88888.00 2017-12-20 12:52:24.000 354 7928.56 935.65 53925.52 88888.00 2017-12-20 12:52:25.000 354 7928.83 935.61 53925.60 88888.00 2017-12-20 12:52:26.000 354 7929.12 935.57 53925.71 88888.00 2017-12-20 12:52:27.000 354 7929.43 935.51 53925.85 88888.00 2017-12-20 12:52:28.000 354 7929.73 935.44 53925.97 88888.00 2017-12-20 12:52:29.000 354 7930.00 935.34 53926.09 88888.00 2017-12-20 12:52:30.000 354 7930.25 935.22 53926.19 88888.00 2017-12-20 12:52:31.000 354 7930.50 935.10 53926.27 88888.00 2017-12-20 12:52:32.000 354 7930.74 934.99 53926.35 88888.00 2017-12-20 12:52:33.000 354 7930.95 934.88 53926.43 88888.00 2017-12-20 12:52:34.000 354 7931.15 934.75 53926.47 88888.00 2017-12-20 12:52:35.000 354 7931.35 934.62 53926.51 88888.00 2017-12-20 12:52:36.000 354 7931.55 934.51 53926.56 88888.00 2017-12-20 12:52:37.000 354 7931.76 934.45 53926.61 88888.00 2017-12-20 12:52:38.000 354 7931.98 934.39 53926.68 88888.00 2017-12-20 12:52:39.000 354 7932.18 934.31 53926.75 88888.00 2017-12-20 12:52:40.000 354 7932.41 934.25 53926.83 88888.00 2017-12-20 12:52:41.000 354 7932.66 934.20 53926.92 88888.00 2017-12-20 12:52:42.000 354 7932.89 934.13 53926.99 88888.00 2017-12-20 12:52:43.000 354 7933.09 934.05 53927.06 88888.00 2017-12-20 12:52:44.000 354 7933.32 933.99 53927.15 88888.00 2017-12-20 12:52:45.000 354 7933.55 933.91 53927.26 88888.00 2017-12-20 12:52:46.000 354 7933.76 933.79 53927.36 88888.00 2017-12-20 12:52:47.000 354 7933.99 933.65 53927.43 88888.00 2017-12-20 12:52:48.000 354 7934.23 933.51 53927.52 88888.00 2017-12-20 12:52:49.000 354 7934.42 933.36 53927.60 88888.00 2017-12-20 12:52:50.000 354 7934.59 933.25 53927.64 88888.00 2017-12-20 12:52:51.000 354 7934.77 933.16 53927.69 88888.00 2017-12-20 12:52:52.000 354 7934.94 933.04 53927.75 88888.00 2017-12-20 12:52:53.000 354 7935.12 932.91 53927.83 88888.00 2017-12-20 12:52:54.000 354 7935.29 932.79 53927.91 88888.00 2017-12-20 12:52:55.000 354 7935.45 932.66 53927.98 88888.00 2017-12-20 12:52:56.000 354 7935.61 932.56 53928.05 88888.00 2017-12-20 12:52:57.000 354 7935.77 932.49 53928.12 88888.00 2017-12-20 12:52:58.000 354 7935.93 932.43 53928.16 88888.00 2017-12-20 12:52:59.000 354 7936.07 932.37 53928.21 88888.00 2017-12-20 12:53:00.000 354 7936.21 932.31 53928.28 88888.00 2017-12-20 12:53:01.000 354 7936.36 932.22 53928.32 88888.00 2017-12-20 12:53:02.000 354 7936.48 932.14 53928.36 88888.00 2017-12-20 12:53:03.000 354 7936.60 932.12 53928.41 88888.00 2017-12-20 12:53:04.000 354 7936.74 932.13 53928.43 88888.00 2017-12-20 12:53:05.000 354 7936.86 932.14 53928.45 88888.00 2017-12-20 12:53:06.000 354 7936.95 932.17 53928.46 88888.00 2017-12-20 12:53:07.000 354 7937.03 932.19 53928.46 88888.00 2017-12-20 12:53:08.000 354 7937.11 932.18 53928.44 88888.00 2017-12-20 12:53:09.000 354 7937.17 932.18 53928.43 88888.00 2017-12-20 12:53:10.000 354 7937.22 932.18 53928.43 88888.00 2017-12-20 12:53:11.000 354 7937.25 932.19 53928.43 88888.00 2017-12-20 12:53:12.000 354 7937.29 932.19 53928.41 88888.00 2017-12-20 12:53:13.000 354 7937.33 932.18 53928.38 88888.00 2017-12-20 12:53:14.000 354 7937.34 932.16 53928.34 88888.00 2017-12-20 12:53:15.000 354 7937.35 932.16 53928.30 88888.00 2017-12-20 12:53:16.000 354 7937.36 932.18 53928.25 88888.00 2017-12-20 12:53:17.000 354 7937.33 932.18 53928.18 88888.00 2017-12-20 12:53:18.000 354 7937.28 932.19 53928.08 88888.00 2017-12-20 12:53:19.000 354 7937.24 932.22 53928.00 88888.00 2017-12-20 12:53:20.000 354 7937.21 932.25 53927.95 88888.00 2017-12-20 12:53:21.000 354 7937.19 932.25 53927.89 88888.00 2017-12-20 12:53:22.000 354 7937.16 932.25 53927.85 88888.00 2017-12-20 12:53:23.000 354 7937.13 932.25 53927.80 88888.00 2017-12-20 12:53:24.000 354 7937.08 932.24 53927.74 88888.00 2017-12-20 12:53:25.000 354 7937.00 932.24 53927.67 88888.00 2017-12-20 12:53:26.000 354 7936.93 932.26 53927.60 88888.00 2017-12-20 12:53:27.000 354 7936.88 932.28 53927.52 88888.00 2017-12-20 12:53:28.000 354 7936.83 932.30 53927.46 88888.00 2017-12-20 12:53:29.000 354 7936.77 932.28 53927.39 88888.00 2017-12-20 12:53:30.000 354 7936.71 932.25 53927.34 88888.00 2017-12-20 12:53:31.000 354 7936.64 932.22 53927.29 88888.00 2017-12-20 12:53:32.000 354 7936.58 932.19 53927.23 88888.00 2017-12-20 12:53:33.000 354 7936.50 932.17 53927.16 88888.00 2017-12-20 12:53:34.000 354 7936.41 932.12 53927.09 88888.00 2017-12-20 12:53:35.000 354 7936.34 932.08 53927.05 88888.00 2017-12-20 12:53:36.000 354 7936.27 932.07 53926.99 88888.00 2017-12-20 12:53:37.000 354 7936.18 932.03 53926.95 88888.00 2017-12-20 12:53:38.000 354 7936.12 932.00 53926.95 88888.00 2017-12-20 12:53:39.000 354 7936.08 931.99 53926.95 88888.00 2017-12-20 12:53:40.000 354 7936.03 931.97 53926.95 88888.00 2017-12-20 12:53:41.000 354 7935.98 931.97 53926.95 88888.00 2017-12-20 12:53:42.000 354 7935.92 931.98 53926.95 88888.00 2017-12-20 12:53:43.000 354 7935.85 932.00 53926.94 88888.00 2017-12-20 12:53:44.000 354 7935.81 932.04 53926.95 88888.00 2017-12-20 12:53:45.000 354 7935.78 932.07 53926.98 88888.00 2017-12-20 12:53:46.000 354 7935.74 932.09 53927.00 88888.00 2017-12-20 12:53:47.000 354 7935.72 932.13 53927.02 88888.00 2017-12-20 12:53:48.000 354 7935.70 932.18 53927.05 88888.00 2017-12-20 12:53:49.000 354 7935.69 932.24 53927.09 88888.00 2017-12-20 12:53:50.000 354 7935.67 932.29 53927.14 88888.00 2017-12-20 12:53:51.000 354 7935.64 932.35 53927.18 88888.00 2017-12-20 12:53:52.000 354 7935.61 932.41 53927.20 88888.00 2017-12-20 12:53:53.000 354 7935.57 932.47 53927.20 88888.00 2017-12-20 12:53:54.000 354 7935.52 932.55 53927.18 88888.00 2017-12-20 12:53:55.000 354 7935.46 932.66 53927.18 88888.00 2017-12-20 12:53:56.000 354 7935.38 932.72 53927.19 88888.00 2017-12-20 12:53:57.000 354 7935.30 932.76 53927.22 88888.00 2017-12-20 12:53:58.000 354 7935.22 932.78 53927.24 88888.00 2017-12-20 12:53:59.000 354 7935.16 932.80 53927.26 88888.00 2017-12-20 12:54:00.000 354 7935.08 932.82 53927.27 88888.00 2017-12-20 12:54:01.000 354 7934.97 932.83 53927.25 88888.00 2017-12-20 12:54:02.000 354 7934.85 932.85 53927.22 88888.00 2017-12-20 12:54:03.000 354 7934.75 932.87 53927.20 88888.00 2017-12-20 12:54:04.000 354 7934.64 932.87 53927.19 88888.00 2017-12-20 12:54:05.000 354 7934.52 932.86 53927.18 88888.00 2017-12-20 12:54:06.000 354 7934.40 932.85 53927.18 88888.00 2017-12-20 12:54:07.000 354 7934.27 932.84 53927.16 88888.00 2017-12-20 12:54:08.000 354 7934.13 932.84 53927.13 88888.00 2017-12-20 12:54:09.000 354 7933.99 932.85 53927.09 88888.00 2017-12-20 12:54:10.000 354 7933.85 932.84 53927.06 88888.00 2017-12-20 12:54:11.000 354 7933.69 932.81 53927.05 88888.00 2017-12-20 12:54:12.000 354 7933.53 932.75 53927.04 88888.00 2017-12-20 12:54:13.000 354 7933.36 932.67 53927.02 88888.00 2017-12-20 12:54:14.000 354 7933.19 932.64 53926.99 88888.00 2017-12-20 12:54:15.000 354 7933.03 932.67 53926.96 88888.00 2017-12-20 12:54:16.000 354 7932.87 932.70 53926.94 88888.00 2017-12-20 12:54:17.000 354 7932.70 932.69 53926.92 88888.00 2017-12-20 12:54:18.000 354 7932.56 932.69 53926.91 88888.00 2017-12-20 12:54:19.000 354 7932.43 932.70 53926.91 88888.00 2017-12-20 12:54:20.000 354 7932.28 932.69 53926.90 88888.00 2017-12-20 12:54:21.000 354 7932.15 932.71 53926.89 88888.00 2017-12-20 12:54:22.000 354 7932.04 932.73 53926.91 88888.00 2017-12-20 12:54:23.000 354 7931.94 932.74 53926.91 88888.00 2017-12-20 12:54:24.000 354 7931.81 932.76 53926.91 88888.00 2017-12-20 12:54:25.000 354 7931.66 932.81 53926.92 88888.00 2017-12-20 12:54:26.000 354 7931.52 932.86 53926.91 88888.00 2017-12-20 12:54:27.000 354 7931.40 932.92 53926.88 88888.00 2017-12-20 12:54:28.000 354 7931.26 933.01 53926.84 88888.00 2017-12-20 12:54:29.000 354 7931.11 933.11 53926.82 88888.00 2017-12-20 12:54:30.000 354 7930.98 933.20 53926.81 88888.00 2017-12-20 12:54:31.000 354 7930.86 933.28 53926.82 88888.00 2017-12-20 12:54:32.000 354 7930.75 933.33 53926.83 88888.00 2017-12-20 12:54:33.000 354 7930.62 933.33 53926.85 88888.00 2017-12-20 12:54:34.000 354 7930.47 933.34 53926.87 88888.00 2017-12-20 12:54:35.000 354 7930.33 933.36 53926.88 88888.00 2017-12-20 12:54:36.000 354 7930.22 933.40 53926.89 88888.00 2017-12-20 12:54:37.000 354 7930.10 933.45 53926.92 88888.00 2017-12-20 12:54:38.000 354 7929.99 933.48 53926.96 88888.00 2017-12-20 12:54:39.000 354 7929.90 933.49 53926.98 88888.00 2017-12-20 12:54:40.000 354 7929.81 933.52 53927.02 88888.00 2017-12-20 12:54:41.000 354 7929.73 933.53 53927.08 88888.00 2017-12-20 12:54:42.000 354 7929.67 933.50 53927.16 88888.00 2017-12-20 12:54:43.000 354 7929.60 933.46 53927.23 88888.00 2017-12-20 12:54:44.000 354 7929.52 933.45 53927.28 88888.00 2017-12-20 12:54:45.000 354 7929.46 933.47 53927.33 88888.00 2017-12-20 12:54:46.000 354 7929.41 933.47 53927.38 88888.00 2017-12-20 12:54:47.000 354 7929.33 933.46 53927.43 88888.00 2017-12-20 12:54:48.000 354 7929.26 933.45 53927.49 88888.00 2017-12-20 12:54:49.000 354 7929.19 933.41 53927.54 88888.00 2017-12-20 12:54:50.000 354 7929.12 933.37 53927.58 88888.00 2017-12-20 12:54:51.000 354 7929.06 933.36 53927.61 88888.00 2017-12-20 12:54:52.000 354 7928.99 933.37 53927.63 88888.00 2017-12-20 12:54:53.000 354 7928.91 933.36 53927.65 88888.00 2017-12-20 12:54:54.000 354 7928.84 933.36 53927.68 88888.00 2017-12-20 12:54:55.000 354 7928.78 933.34 53927.71 88888.00 2017-12-20 12:54:56.000 354 7928.71 933.31 53927.75 88888.00 2017-12-20 12:54:57.000 354 7928.66 933.27 53927.80 88888.00 2017-12-20 12:54:58.000 354 7928.64 933.23 53927.86 88888.00 2017-12-20 12:54:59.000 354 7928.63 933.19 53927.91 88888.00 2017-12-20 12:55:00.000 354 7928.64 933.16 53927.97 88888.00 2017-12-20 12:55:01.000 354 7928.64 933.15 53928.04 88888.00 2017-12-20 12:55:02.000 354 7928.66 933.15 53928.10 88888.00 2017-12-20 12:55:03.000 354 7928.70 933.14 53928.16 88888.00 2017-12-20 12:55:04.000 354 7928.74 933.11 53928.21 88888.00 2017-12-20 12:55:05.000 354 7928.77 933.07 53928.29 88888.00 2017-12-20 12:55:06.000 354 7928.83 933.06 53928.38 88888.00 2017-12-20 12:55:07.000 354 7928.90 933.05 53928.46 88888.00 2017-12-20 12:55:08.000 354 7928.96 933.04 53928.55 88888.00 2017-12-20 12:55:09.000 354 7929.03 933.01 53928.64 88888.00 2017-12-20 12:55:10.000 354 7929.11 932.96 53928.72 88888.00 2017-12-20 12:55:11.000 354 7929.18 932.93 53928.80 88888.00 2017-12-20 12:55:12.000 354 7929.22 932.88 53928.90 88888.00 2017-12-20 12:55:13.000 354 7929.29 932.83 53928.99 88888.00 2017-12-20 12:55:14.000 354 7929.40 932.81 53929.07 88888.00 2017-12-20 12:55:15.000 354 7929.48 932.78 53929.15 88888.00 2017-12-20 12:55:16.000 354 7929.54 932.75 53929.24 88888.00 2017-12-20 12:55:17.000 354 7929.60 932.73 53929.32 88888.00 2017-12-20 12:55:18.000 354 7929.68 932.71 53929.38 88888.00 2017-12-20 12:55:19.000 354 7929.75 932.68 53929.45 88888.00 2017-12-20 12:55:20.000 354 7929.82 932.67 53929.52 88888.00 2017-12-20 12:55:21.000 354 7929.89 932.65 53929.60 88888.00 2017-12-20 12:55:22.000 354 7929.97 932.63 53929.68 88888.00 2017-12-20 12:55:23.000 354 7930.05 932.61 53929.75 88888.00 2017-12-20 12:55:24.000 354 7930.11 932.58 53929.80 88888.00 2017-12-20 12:55:25.000 354 7930.15 932.56 53929.84 88888.00 2017-12-20 12:55:26.000 354 7930.16 932.57 53929.87 88888.00 2017-12-20 12:55:27.000 354 7930.16 932.59 53929.88 88888.00 2017-12-20 12:55:28.000 354 7930.15 932.60 53929.86 88888.00 2017-12-20 12:55:29.000 354 7930.11 932.61 53929.82 88888.00 2017-12-20 12:55:30.000 354 7930.07 932.62 53929.79 88888.00 2017-12-20 12:55:31.000 354 7930.03 932.62 53929.75 88888.00 2017-12-20 12:55:32.000 354 7929.97 932.62 53929.72 88888.00 2017-12-20 12:55:33.000 354 7929.92 932.62 53929.68 88888.00 2017-12-20 12:55:34.000 354 7929.86 932.59 53929.62 88888.00 2017-12-20 12:55:35.000 354 7929.79 932.58 53929.58 88888.00 2017-12-20 12:55:36.000 354 7929.73 932.56 53929.53 88888.00 2017-12-20 12:55:37.000 354 7929.65 932.53 53929.48 88888.00 2017-12-20 12:55:38.000 354 7929.58 932.50 53929.43 88888.00 2017-12-20 12:55:39.000 354 7929.53 932.50 53929.38 88888.00 2017-12-20 12:55:40.000 354 7929.48 932.49 53929.35 88888.00 2017-12-20 12:55:41.000 354 7929.43 932.48 53929.34 88888.00 2017-12-20 12:55:42.000 354 7929.39 932.46 53929.32 88888.00 2017-12-20 12:55:43.000 354 7929.35 932.42 53929.31 88888.00 2017-12-20 12:55:44.000 354 7929.31 932.38 53929.29 88888.00 2017-12-20 12:55:45.000 354 7929.27 932.36 53929.27 88888.00 2017-12-20 12:55:46.000 354 7929.24 932.33 53929.26 88888.00 2017-12-20 12:55:47.000 354 7929.24 932.30 53929.27 88888.00 2017-12-20 12:55:48.000 354 7929.22 932.28 53929.27 88888.00 2017-12-20 12:55:49.000 354 7929.19 932.25 53929.25 88888.00 2017-12-20 12:55:50.000 354 7929.16 932.22 53929.20 88888.00 2017-12-20 12:55:51.000 354 7929.10 932.21 53929.16 88888.00 2017-12-20 12:55:52.000 354 7929.04 932.18 53929.11 88888.00 2017-12-20 12:55:53.000 354 7928.96 932.14 53929.05 88888.00 2017-12-20 12:55:54.000 354 7928.88 932.15 53928.98 88888.00 2017-12-20 12:55:55.000 354 7928.81 932.16 53928.91 88888.00 2017-12-20 12:55:56.000 354 7928.75 932.15 53928.85 88888.00 2017-12-20 12:55:57.000 354 7928.68 932.14 53928.80 88888.00 2017-12-20 12:55:58.000 354 7928.63 932.13 53928.75 88888.00 2017-12-20 12:55:59.000 354 7928.58 932.10 53928.68 88888.00 2017-12-20 12:56:00.000 354 7928.52 932.09 53928.62 88888.00 2017-12-20 12:56:01.000 354 7928.44 932.07 53928.55 88888.00 2017-12-20 12:56:02.000 354 7928.37 932.05 53928.48 88888.00 2017-12-20 12:56:03.000 354 7928.34 932.03 53928.41 88888.00 2017-12-20 12:56:04.000 354 7928.30 931.99 53928.33 88888.00 2017-12-20 12:56:05.000 354 7928.21 931.94 53928.27 88888.00 2017-12-20 12:56:06.000 354 7928.10 931.87 53928.19 88888.00 2017-12-20 12:56:07.000 354 7928.01 931.79 53928.11 88888.00 2017-12-20 12:56:08.000 354 7927.91 931.69 53928.04 88888.00 2017-12-20 12:56:09.000 354 7927.80 931.58 53927.96 88888.00 2017-12-20 12:56:10.000 354 7927.69 931.50 53927.85 88888.00 2017-12-20 12:56:11.000 354 7927.55 931.42 53927.74 88888.00 2017-12-20 12:56:12.000 354 7927.38 931.33 53927.60 88888.00 2017-12-20 12:56:13.000 354 7927.19 931.29 53927.45 88888.00 2017-12-20 12:56:14.000 354 7927.00 931.26 53927.30 88888.00 2017-12-20 12:56:15.000 354 7926.81 931.21 53927.16 88888.00 2017-12-20 12:56:16.000 354 7926.61 931.15 53927.01 88888.00 2017-12-20 12:56:17.000 354 7926.42 931.12 53926.88 88888.00 2017-12-20 12:56:18.000 354 7926.22 931.06 53926.75 88888.00 2017-12-20 12:56:19.000 354 7926.00 931.00 53926.61 88888.00 2017-12-20 12:56:20.000 354 7925.81 930.99 53926.47 88888.00 2017-12-20 12:56:21.000 354 7925.61 930.95 53926.32 88888.00 2017-12-20 12:56:22.000 354 7925.41 930.91 53926.19 88888.00 2017-12-20 12:56:23.000 354 7925.24 930.87 53926.08 88888.00 2017-12-20 12:56:24.000 354 7925.06 930.81 53925.97 88888.00 2017-12-20 12:56:25.000 354 7924.89 930.77 53925.87 88888.00 2017-12-20 12:56:26.000 354 7924.73 930.74 53925.76 88888.00 2017-12-20 12:56:27.000 354 7924.55 930.68 53925.66 88888.00 2017-12-20 12:56:28.000 354 7924.39 930.63 53925.57 88888.00 2017-12-20 12:56:29.000 354 7924.24 930.62 53925.48 88888.00 2017-12-20 12:56:30.000 354 7924.12 930.61 53925.39 88888.00 2017-12-20 12:56:31.000 354 7924.01 930.57 53925.32 88888.00 2017-12-20 12:56:32.000 354 7923.90 930.54 53925.25 88888.00 2017-12-20 12:56:33.000 354 7923.78 930.50 53925.20 88888.00 2017-12-20 12:56:34.000 354 7923.69 930.47 53925.14 88888.00 2017-12-20 12:56:35.000 354 7923.59 930.46 53925.07 88888.00 2017-12-20 12:56:36.000 354 7923.52 930.46 53925.03 88888.00 2017-12-20 12:56:37.000 354 7923.46 930.44 53924.99 88888.00 2017-12-20 12:56:38.000 354 7923.39 930.42 53924.95 88888.00 2017-12-20 12:56:39.000 354 7923.33 930.41 53924.90 88888.00 2017-12-20 12:56:40.000 354 7923.28 930.38 53924.86 88888.00 2017-12-20 12:56:41.000 354 7923.22 930.35 53924.82 88888.00 2017-12-20 12:56:42.000 354 7923.19 930.33 53924.79 88888.00 2017-12-20 12:56:43.000 354 7923.21 930.32 53924.77 88888.00 2017-12-20 12:56:44.000 354 7923.21 930.29 53924.77 88888.00 2017-12-20 12:56:45.000 354 7923.23 930.25 53924.79 88888.00 2017-12-20 12:56:46.000 354 7923.28 930.25 53924.80 88888.00 2017-12-20 12:56:47.000 354 7923.35 930.23 53924.84 88888.00 2017-12-20 12:56:48.000 354 7923.42 930.19 53924.86 88888.00 2017-12-20 12:56:49.000 354 7923.47 930.15 53924.88 88888.00 2017-12-20 12:56:50.000 354 7923.54 930.13 53924.89 88888.00 2017-12-20 12:56:51.000 354 7923.62 930.11 53924.91 88888.00 2017-12-20 12:56:52.000 354 7923.69 930.10 53924.94 88888.00 2017-12-20 12:56:53.000 354 7923.77 930.12 53924.96 88888.00 2017-12-20 12:56:54.000 354 7923.88 930.14 53924.97 88888.00 2017-12-20 12:56:55.000 354 7923.95 930.13 53924.98 88888.00 2017-12-20 12:56:56.000 354 7924.03 930.13 53925.00 88888.00 2017-12-20 12:56:57.000 354 7924.12 930.14 53925.02 88888.00 2017-12-20 12:56:58.000 354 7924.18 930.12 53925.02 88888.00 2017-12-20 12:56:59.000 354 7924.23 930.10 53925.01 88888.00 2017-12-20 12:57:00.000 354 7924.28 930.07 53924.99 88888.00 2017-12-20 12:57:01.000 354 7924.33 930.06 53924.98 88888.00 2017-12-20 12:57:02.000 354 7924.37 930.06 53924.95 88888.00 2017-12-20 12:57:03.000 354 7924.41 930.05 53924.93 88888.00 2017-12-20 12:57:04.000 354 7924.46 930.02 53924.92 88888.00 2017-12-20 12:57:05.000 354 7924.49 929.97 53924.92 88888.00 2017-12-20 12:57:06.000 354 7924.53 929.91 53924.91 88888.00 2017-12-20 12:57:07.000 354 7924.59 929.89 53924.90 88888.00 2017-12-20 12:57:08.000 354 7924.64 929.88 53924.87 88888.00 2017-12-20 12:57:09.000 354 7924.67 929.89 53924.82 88888.00 2017-12-20 12:57:10.000 354 7924.68 929.87 53924.77 88888.00 2017-12-20 12:57:11.000 354 7924.71 929.84 53924.72 88888.00 2017-12-20 12:57:12.000 354 7924.75 929.82 53924.67 88888.00 2017-12-20 12:57:13.000 354 7924.79 929.81 53924.62 88888.00 2017-12-20 12:57:14.000 354 7924.82 929.80 53924.61 88888.00 2017-12-20 12:57:15.000 354 7924.88 929.78 53924.61 88888.00 2017-12-20 12:57:16.000 354 7924.94 929.77 53924.59 88888.00 2017-12-20 12:57:17.000 354 7925.01 929.79 53924.57 88888.00 2017-12-20 12:57:18.000 354 7925.08 929.81 53924.55 88888.00 2017-12-20 12:57:19.000 354 7925.15 929.81 53924.51 88888.00 2017-12-20 12:57:20.000 354 7925.22 929.83 53924.47 88888.00 2017-12-20 12:57:21.000 354 7925.28 929.85 53924.45 88888.00 2017-12-20 12:57:22.000 354 7925.35 929.86 53924.43 88888.00 2017-12-20 12:57:23.000 354 7925.42 929.84 53924.41 88888.00 2017-12-20 12:57:24.000 354 7925.48 929.84 53924.38 88888.00 2017-12-20 12:57:25.000 354 7925.55 929.84 53924.36 88888.00 2017-12-20 12:57:26.000 354 7925.65 929.83 53924.34 88888.00 2017-12-20 12:57:27.000 354 7925.73 929.80 53924.32 88888.00 2017-12-20 12:57:28.000 354 7925.78 929.78 53924.29 88888.00 2017-12-20 12:57:29.000 354 7925.84 929.79 53924.26 88888.00 2017-12-20 12:57:30.000 354 7925.91 929.81 53924.23 88888.00 2017-12-20 12:57:31.000 354 7925.99 929.82 53924.20 88888.00 2017-12-20 12:57:32.000 354 7926.07 929.80 53924.17 88888.00 2017-12-20 12:57:33.000 354 7926.15 929.78 53924.15 88888.00 2017-12-20 12:57:34.000 354 7926.25 929.81 53924.13 88888.00 2017-12-20 12:57:35.000 354 7926.35 929.83 53924.09 88888.00 2017-12-20 12:57:36.000 354 7926.43 929.84 53924.05 88888.00 2017-12-20 12:57:37.000 354 7926.52 929.82 53924.03 88888.00 2017-12-20 12:57:38.000 354 7926.61 929.83 53924.01 88888.00 2017-12-20 12:57:39.000 354 7926.70 929.87 53924.00 88888.00 2017-12-20 12:57:40.000 354 7926.80 929.91 53923.98 88888.00 2017-12-20 12:57:41.000 354 7926.90 929.93 53923.96 88888.00 2017-12-20 12:57:42.000 354 7927.00 929.98 53923.95 88888.00 2017-12-20 12:57:43.000 354 7927.11 930.02 53923.92 88888.00 2017-12-20 12:57:44.000 354 7927.22 930.09 53923.90 88888.00 2017-12-20 12:57:45.000 354 7927.32 930.16 53923.89 88888.00 2017-12-20 12:57:46.000 354 7927.42 930.19 53923.87 88888.00 2017-12-20 12:57:47.000 354 7927.51 930.23 53923.83 88888.00 2017-12-20 12:57:48.000 354 7927.58 930.30 53923.79 88888.00 2017-12-20 12:57:49.000 354 7927.66 930.35 53923.75 88888.00 2017-12-20 12:57:50.000 354 7927.72 930.38 53923.72 88888.00 2017-12-20 12:57:51.000 354 7927.76 930.43 53923.69 88888.00 2017-12-20 12:57:52.000 354 7927.80 930.49 53923.65 88888.00 2017-12-20 12:57:53.000 354 7927.86 930.53 53923.60 88888.00 2017-12-20 12:57:54.000 354 7927.93 930.59 53923.55 88888.00 2017-12-20 12:57:55.000 354 7927.98 930.67 53923.52 88888.00 2017-12-20 12:57:56.000 354 7928.01 930.74 53923.48 88888.00 2017-12-20 12:57:57.000 354 7928.05 930.80 53923.44 88888.00 2017-12-20 12:57:58.000 354 7928.07 930.87 53923.38 88888.00 2017-12-20 12:57:59.000 354 7928.09 930.95 53923.32 88888.00 2017-12-20 12:58:00.000 354 7928.10 931.00 53923.27 88888.00 2017-12-20 12:58:01.000 354 7928.11 931.04 53923.20 88888.00 2017-12-20 12:58:02.000 354 7928.11 931.11 53923.13 88888.00 2017-12-20 12:58:03.000 354 7928.09 931.16 53923.06 88888.00 2017-12-20 12:58:04.000 354 7928.07 931.20 53922.99 88888.00 2017-12-20 12:58:05.000 354 7928.05 931.26 53922.92 88888.00 2017-12-20 12:58:06.000 354 7928.03 931.28 53922.84 88888.00 2017-12-20 12:58:07.000 354 7928.01 931.30 53922.77 88888.00 2017-12-20 12:58:08.000 354 7928.01 931.36 53922.72 88888.00 2017-12-20 12:58:09.000 354 7928.01 931.42 53922.66 88888.00 2017-12-20 12:58:10.000 354 7927.97 931.44 53922.58 88888.00 2017-12-20 12:58:11.000 354 7927.93 931.46 53922.49 88888.00 2017-12-20 12:58:12.000 354 7927.91 931.50 53922.40 88888.00 2017-12-20 12:58:13.000 354 7927.88 931.57 53922.33 88888.00 2017-12-20 12:58:14.000 354 7927.84 931.63 53922.27 88888.00 2017-12-20 12:58:15.000 354 7927.82 931.69 53922.21 88888.00 2017-12-20 12:58:16.000 354 7927.81 931.75 53922.14 88888.00 2017-12-20 12:58:17.000 354 7927.80 931.81 53922.09 88888.00 2017-12-20 12:58:18.000 354 7927.80 931.87 53922.05 88888.00 2017-12-20 12:58:19.000 354 7927.80 931.93 53921.98 88888.00 2017-12-20 12:58:20.000 354 7927.82 931.98 53921.93 88888.00 2017-12-20 12:58:21.000 354 7927.84 932.03 53921.91 88888.00 2017-12-20 12:58:22.000 354 7927.85 932.10 53921.87 88888.00 2017-12-20 12:58:23.000 354 7927.88 932.18 53921.82 88888.00 2017-12-20 12:58:24.000 354 7927.92 932.26 53921.80 88888.00 2017-12-20 12:58:25.000 354 7927.95 932.31 53921.77 88888.00 2017-12-20 12:58:26.000 354 7928.00 932.36 53921.75 88888.00 2017-12-20 12:58:27.000 354 7928.05 932.41 53921.73 88888.00 2017-12-20 12:58:28.000 354 7928.10 932.44 53921.74 88888.00 2017-12-20 12:58:29.000 354 7928.14 932.49 53921.73 88888.00 2017-12-20 12:58:30.000 354 7928.19 932.56 53921.70 88888.00 2017-12-20 12:58:31.000 354 7928.23 932.64 53921.66 88888.00 2017-12-20 12:58:32.000 354 7928.26 932.72 53921.61 88888.00 2017-12-20 12:58:33.000 354 7928.26 932.80 53921.57 88888.00 2017-12-20 12:58:34.000 354 7928.28 932.89 53921.54 88888.00 2017-12-20 12:58:35.000 354 7928.32 933.00 53921.49 88888.00 2017-12-20 12:58:36.000 354 7928.34 933.10 53921.43 88888.00 2017-12-20 12:58:37.000 354 7928.35 933.21 53921.38 88888.00 2017-12-20 12:58:38.000 354 7928.38 933.31 53921.34 88888.00 2017-12-20 12:58:39.000 354 7928.42 933.38 53921.32 88888.00 2017-12-20 12:58:40.000 354 7928.43 933.45 53921.28 88888.00 2017-12-20 12:58:41.000 354 7928.45 933.53 53921.24 88888.00 2017-12-20 12:58:42.000 354 7928.46 933.60 53921.22 88888.00 2017-12-20 12:58:43.000 354 7928.48 933.65 53921.20 88888.00 2017-12-20 12:58:44.000 354 7928.53 933.70 53921.18 88888.00 2017-12-20 12:58:45.000 354 7928.57 933.76 53921.16 88888.00 2017-12-20 12:58:46.000 354 7928.61 933.84 53921.14 88888.00 2017-12-20 12:58:47.000 354 7928.65 933.89 53921.14 88888.00 2017-12-20 12:58:48.000 354 7928.69 933.92 53921.13 88888.00 2017-12-20 12:58:49.000 354 7928.71 933.91 53921.11 88888.00 2017-12-20 12:58:50.000 354 7928.71 933.91 53921.09 88888.00 2017-12-20 12:58:51.000 354 7928.72 933.94 53921.08 88888.00 2017-12-20 12:58:52.000 354 7928.74 933.99 53921.06 88888.00 2017-12-20 12:58:53.000 354 7928.77 934.02 53921.04 88888.00 2017-12-20 12:58:54.000 354 7928.79 934.03 53921.02 88888.00 2017-12-20 12:58:55.000 354 7928.79 934.04 53921.02 88888.00 2017-12-20 12:58:56.000 354 7928.77 934.01 53921.02 88888.00 2017-12-20 12:58:57.000 354 7928.76 933.99 53921.01 88888.00 2017-12-20 12:58:58.000 354 7928.77 933.96 53921.01 88888.00 2017-12-20 12:58:59.000 354 7928.76 933.89 53921.02 88888.00 2017-12-20 12:59:00.000 354 7928.75 933.80 53921.05 88888.00 2017-12-20 12:59:01.000 354 7928.73 933.72 53921.07 88888.00 2017-12-20 12:59:02.000 354 7928.71 933.66 53921.09 88888.00 2017-12-20 12:59:03.000 354 7928.69 933.58 53921.12 88888.00 2017-12-20 12:59:04.000 354 7928.69 933.48 53921.17 88888.00 2017-12-20 12:59:05.000 354 7928.69 933.37 53921.21 88888.00 2017-12-20 12:59:06.000 354 7928.71 933.28 53921.29 88888.00 2017-12-20 12:59:07.000 354 7928.76 933.19 53921.36 88888.00 2017-12-20 12:59:08.000 354 7928.79 933.11 53921.43 88888.00 2017-12-20 12:59:09.000 354 7928.79 933.01 53921.49 88888.00 2017-12-20 12:59:10.000 354 7928.83 932.91 53921.55 88888.00 2017-12-20 12:59:11.000 354 7928.90 932.83 53921.61 88888.00 2017-12-20 12:59:12.000 354 7928.95 932.77 53921.65 88888.00 2017-12-20 12:59:13.000 354 7929.01 932.72 53921.69 88888.00 2017-12-20 12:59:14.000 354 7929.06 932.66 53921.73 88888.00 2017-12-20 12:59:15.000 354 7929.10 932.58 53921.76 88888.00 2017-12-20 12:59:16.000 354 7929.12 932.52 53921.77 88888.00 2017-12-20 12:59:17.000 354 7929.16 932.49 53921.79 88888.00 2017-12-20 12:59:18.000 354 7929.21 932.43 53921.80 88888.00 2017-12-20 12:59:19.000 354 7929.26 932.34 53921.81 88888.00 2017-12-20 12:59:20.000 354 7929.29 932.28 53921.82 88888.00 2017-12-20 12:59:21.000 354 7929.33 932.23 53921.82 88888.00 2017-12-20 12:59:22.000 354 7929.39 932.19 53921.83 88888.00 2017-12-20 12:59:23.000 354 7929.45 932.14 53921.84 88888.00 2017-12-20 12:59:24.000 354 7929.51 932.09 53921.87 88888.00 2017-12-20 12:59:25.000 354 7929.57 932.01 53921.91 88888.00 2017-12-20 12:59:26.000 354 7929.66 931.94 53921.92 88888.00 2017-12-20 12:59:27.000 354 7929.74 931.89 53921.93 88888.00 2017-12-20 12:59:28.000 354 7929.82 931.86 53921.95 88888.00 2017-12-20 12:59:29.000 354 7929.91 931.82 53921.94 88888.00 2017-12-20 12:59:30.000 354 7929.97 931.76 53921.91 88888.00 2017-12-20 12:59:31.000 354 7930.01 931.70 53921.88 88888.00 2017-12-20 12:59:32.000 354 7930.07 931.64 53921.87 88888.00 2017-12-20 12:59:33.000 354 7930.14 931.59 53921.86 88888.00 2017-12-20 12:59:34.000 354 7930.17 931.52 53921.87 88888.00 2017-12-20 12:59:35.000 354 7930.21 931.46 53921.85 88888.00 2017-12-20 12:59:36.000 354 7930.27 931.40 53921.79 88888.00 2017-12-20 12:59:37.000 354 7930.32 931.34 53921.73 88888.00 2017-12-20 12:59:38.000 354 7930.37 931.29 53921.71 88888.00 2017-12-20 12:59:39.000 354 7930.43 931.25 53921.68 88888.00 2017-12-20 12:59:40.000 354 7930.51 931.21 53921.65 88888.00 2017-12-20 12:59:41.000 354 7930.60 931.19 53921.63 88888.00 2017-12-20 12:59:42.000 354 7930.67 931.17 53921.59 88888.00 2017-12-20 12:59:43.000 354 7930.73 931.15 53921.55 88888.00 2017-12-20 12:59:44.000 354 7930.81 931.16 53921.52 88888.00 2017-12-20 12:59:45.000 354 7930.91 931.16 53921.48 88888.00 2017-12-20 12:59:46.000 354 7931.00 931.12 53921.44 88888.00 2017-12-20 12:59:47.000 354 7931.08 931.12 53921.42 88888.00 2017-12-20 12:59:48.000 354 7931.15 931.14 53921.39 88888.00 2017-12-20 12:59:49.000 354 7931.22 931.14 53921.34 88888.00 2017-12-20 12:59:50.000 354 7931.30 931.12 53921.29 88888.00 2017-12-20 12:59:51.000 354 7931.37 931.10 53921.23 88888.00 2017-12-20 12:59:52.000 354 7931.43 931.10 53921.17 88888.00 2017-12-20 12:59:53.000 354 7931.49 931.10 53921.11 88888.00 2017-12-20 12:59:54.000 354 7931.54 931.09 53921.04 88888.00 2017-12-20 12:59:55.000 354 7931.60 931.08 53920.96 88888.00 2017-12-20 12:59:56.000 354 7931.66 931.09 53920.88 88888.00 2017-12-20 12:59:57.000 354 7931.72 931.10 53920.82 88888.00 2017-12-20 12:59:58.000 354 7931.78 931.11 53920.76 88888.00 2017-12-20 12:59:59.000 354 7931.86 931.12 53920.70 88888.00 2017-12-20 13:00:00.000 354 7931.93 931.15 53920.65 88888.00 2017-12-20 13:00:01.000 354 7931.99 931.17 53920.60 88888.00 2017-12-20 13:00:02.000 354 7932.04 931.18 53920.54 88888.00 2017-12-20 13:00:03.000 354 7932.10 931.20 53920.48 88888.00 2017-12-20 13:00:04.000 354 7932.15 931.23 53920.42 88888.00 2017-12-20 13:00:05.000 354 7932.21 931.22 53920.36 88888.00 2017-12-20 13:00:06.000 354 7932.26 931.22 53920.29 88888.00 2017-12-20 13:00:07.000 354 7932.31 931.23 53920.24 88888.00 2017-12-20 13:00:08.000 354 7932.37 931.22 53920.19 88888.00 2017-12-20 13:00:09.000 354 7932.42 931.20 53920.14 88888.00 2017-12-20 13:00:10.000 354 7932.45 931.20 53920.08 88888.00 2017-12-20 13:00:11.000 354 7932.50 931.22 53920.03 88888.00 2017-12-20 13:00:12.000 354 7932.58 931.25 53919.99 88888.00 2017-12-20 13:00:13.000 354 7932.65 931.28 53919.96 88888.00 2017-12-20 13:00:14.000 354 7932.71 931.29 53919.92 88888.00 2017-12-20 13:00:15.000 354 7932.78 931.33 53919.88 88888.00 2017-12-20 13:00:16.000 354 7932.86 931.38 53919.85 88888.00 2017-12-20 13:00:17.000 354 7932.94 931.41 53919.82 88888.00 2017-12-20 13:00:18.000 354 7933.00 931.45 53919.78 88888.00 2017-12-20 13:00:19.000 354 7933.05 931.47 53919.73 88888.00 2017-12-20 13:00:20.000 354 7933.10 931.50 53919.71 88888.00 2017-12-20 13:00:21.000 354 7933.16 931.54 53919.68 88888.00 2017-12-20 13:00:22.000 354 7933.21 931.56 53919.64 88888.00 2017-12-20 13:00:23.000 354 7933.25 931.58 53919.59 88888.00 2017-12-20 13:00:24.000 354 7933.27 931.62 53919.52 88888.00 2017-12-20 13:00:25.000 354 7933.29 931.67 53919.45 88888.00 2017-12-20 13:00:26.000 354 7933.31 931.74 53919.38 88888.00 2017-12-20 13:00:27.000 354 7933.31 931.79 53919.30 88888.00 2017-12-20 13:00:28.000 354 7933.29 931.84 53919.23 88888.00 2017-12-20 13:00:29.000 354 7933.30 931.90 53919.16 88888.00 2017-12-20 13:00:30.000 354 7933.30 931.95 53919.10 88888.00 2017-12-20 13:00:31.000 354 7933.28 931.97 53919.04 88888.00 2017-12-20 13:00:32.000 354 7933.26 932.02 53918.98 88888.00 2017-12-20 13:00:33.000 354 7933.23 932.08 53918.91 88888.00 2017-12-20 13:00:34.000 354 7933.21 932.13 53918.86 88888.00 2017-12-20 13:00:35.000 354 7933.19 932.20 53918.82 88888.00 2017-12-20 13:00:36.000 354 7933.15 932.25 53918.75 88888.00 2017-12-20 13:00:37.000 354 7933.10 932.27 53918.69 88888.00 2017-12-20 13:00:38.000 354 7933.06 932.31 53918.64 88888.00 2017-12-20 13:00:39.000 354 7933.02 932.36 53918.59 88888.00 2017-12-20 13:00:40.000 354 7932.97 932.40 53918.53 88888.00 2017-12-20 13:00:41.000 354 7932.90 932.44 53918.46 88888.00 2017-12-20 13:00:42.000 354 7932.83 932.48 53918.39 88888.00 2017-12-20 13:00:43.000 354 7932.79 932.54 53918.32 88888.00 2017-12-20 13:00:44.000 354 7932.73 932.58 53918.26 88888.00 2017-12-20 13:00:45.000 354 7932.68 932.62 53918.21 88888.00 2017-12-20 13:00:46.000 354 7932.65 932.67 53918.18 88888.00 2017-12-20 13:00:47.000 354 7932.63 932.71 53918.14 88888.00 2017-12-20 13:00:48.000 354 7932.63 932.74 53918.12 88888.00 2017-12-20 13:00:49.000 354 7932.64 932.77 53918.09 88888.00 2017-12-20 13:00:50.000 354 7932.63 932.80 53918.04 88888.00 2017-12-20 13:00:51.000 354 7932.62 932.82 53918.02 88888.00 2017-12-20 13:00:52.000 354 7932.63 932.84 53917.99 88888.00 2017-12-20 13:00:53.000 354 7932.62 932.88 53917.96 88888.00 2017-12-20 13:00:54.000 354 7932.62 932.92 53917.93 88888.00 2017-12-20 13:00:55.000 354 7932.63 932.94 53917.93 88888.00 2017-12-20 13:00:56.000 354 7932.64 932.95 53917.93 88888.00 2017-12-20 13:00:57.000 354 7932.66 932.97 53917.92 88888.00 2017-12-20 13:00:58.000 354 7932.68 932.99 53917.91 88888.00 2017-12-20 13:00:59.000 354 7932.68 932.99 53917.89 88888.00 2017-12-20 13:01:00.000 354 7932.69 932.98 53917.89 88888.00 2017-12-20 13:01:01.000 354 7932.71 932.99 53917.87 88888.00 2017-12-20 13:01:02.000 354 7932.72 933.02 53917.86 88888.00 2017-12-20 13:01:03.000 354 7932.72 933.04 53917.84 88888.00 2017-12-20 13:01:04.000 354 7932.73 933.06 53917.80 88888.00 2017-12-20 13:01:05.000 354 7932.74 933.10 53917.77 88888.00 2017-12-20 13:01:06.000 354 7932.74 933.14 53917.74 88888.00 2017-12-20 13:01:07.000 354 7932.74 933.16 53917.70 88888.00 2017-12-20 13:01:08.000 354 7932.72 933.18 53917.66 88888.00 2017-12-20 13:01:09.000 354 7932.70 933.21 53917.64 88888.00 2017-12-20 13:01:10.000 354 7932.69 933.22 53917.62 88888.00 2017-12-20 13:01:11.000 354 7932.68 933.21 53917.59 88888.00 2017-12-20 13:01:12.000 354 7932.67 933.22 53917.57 88888.00 2017-12-20 13:01:13.000 354 7932.66 933.26 53917.57 88888.00 2017-12-20 13:01:14.000 354 7932.65 933.27 53917.55 88888.00 2017-12-20 13:01:15.000 354 7932.67 933.26 53917.54 88888.00 2017-12-20 13:01:16.000 354 7932.66 933.24 53917.52 88888.00 2017-12-20 13:01:17.000 354 7932.61 933.24 53917.49 88888.00 2017-12-20 13:01:18.000 354 7932.56 933.27 53917.45 88888.00 2017-12-20 13:01:19.000 354 7932.53 933.30 53917.42 88888.00 2017-12-20 13:01:20.000 354 7932.50 933.31 53917.39 88888.00 2017-12-20 13:01:21.000 354 7932.46 933.32 53917.36 88888.00 2017-12-20 13:01:22.000 354 7932.41 933.34 53917.34 88888.00 2017-12-20 13:01:23.000 354 7932.38 933.37 53917.32 88888.00 2017-12-20 13:01:24.000 354 7932.36 933.40 53917.32 88888.00 2017-12-20 13:01:25.000 354 7932.35 933.44 53917.32 88888.00 2017-12-20 13:01:26.000 354 7932.34 933.46 53917.32 88888.00 2017-12-20 13:01:27.000 354 7932.34 933.48 53917.32 88888.00 2017-12-20 13:01:28.000 354 7932.36 933.52 53917.34 88888.00 2017-12-20 13:01:29.000 354 7932.39 933.56 53917.35 88888.00 2017-12-20 13:01:30.000 354 7932.41 933.58 53917.39 88888.00 2017-12-20 13:01:31.000 354 7932.43 933.60 53917.44 88888.00 2017-12-20 13:01:32.000 354 7932.46 933.62 53917.45 88888.00 2017-12-20 13:01:33.000 354 7932.50 933.64 53917.46 88888.00 2017-12-20 13:01:34.000 354 7932.54 933.66 53917.49 88888.00 2017-12-20 13:01:35.000 354 7932.58 933.70 53917.54 88888.00 2017-12-20 13:01:36.000 354 7932.61 933.74 53917.57 88888.00 2017-12-20 13:01:37.000 354 7932.65 933.77 53917.58 88888.00 2017-12-20 13:01:38.000 354 7932.70 933.81 53917.60 88888.00 2017-12-20 13:01:39.000 354 7932.74 933.85 53917.64 88888.00 2017-12-20 13:01:40.000 354 7932.76 933.88 53917.68 88888.00 2017-12-20 13:01:41.000 354 7932.78 933.90 53917.70 88888.00 2017-12-20 13:01:42.000 354 7932.82 933.92 53917.73 88888.00 2017-12-20 13:01:43.000 354 7932.85 933.94 53917.76 88888.00 2017-12-20 13:01:44.000 354 7932.90 933.94 53917.80 88888.00 2017-12-20 13:01:45.000 354 7932.95 933.92 53917.86 88888.00 2017-12-20 13:01:46.000 354 7933.00 933.91 53917.92 88888.00 2017-12-20 13:01:47.000 354 7933.04 933.88 53917.97 88888.00 2017-12-20 13:01:48.000 354 7933.10 933.84 53918.04 88888.00 2017-12-20 13:01:49.000 354 7933.16 933.81 53918.11 88888.00 2017-12-20 13:01:50.000 354 7933.21 933.78 53918.17 88888.00 2017-12-20 13:01:51.000 354 7933.26 933.74 53918.22 88888.00 2017-12-20 13:01:52.000 354 7933.32 933.68 53918.29 88888.00 2017-12-20 13:01:53.000 354 7933.37 933.63 53918.37 88888.00 2017-12-20 13:01:54.000 354 7933.45 933.60 53918.45 88888.00 2017-12-20 13:01:55.000 354 7933.53 933.55 53918.54 88888.00 2017-12-20 13:01:56.000 354 7933.59 933.48 53918.62 88888.00 2017-12-20 13:01:57.000 354 7933.65 933.43 53918.71 88888.00 2017-12-20 13:01:58.000 354 7933.71 933.37 53918.78 88888.00 2017-12-20 13:01:59.000 354 7933.74 933.30 53918.84 88888.00 2017-12-20 13:02:00.000 354 7933.77 933.22 53918.91 88888.00 2017-12-20 13:02:01.000 354 7933.81 933.13 53918.96 88888.00 2017-12-20 13:02:02.000 354 7933.84 933.06 53919.02 88888.00 2017-12-20 13:02:03.000 354 7933.88 932.99 53919.09 88888.00 2017-12-20 13:02:04.000 354 7933.94 932.90 53919.18 88888.00 2017-12-20 13:02:05.000 354 7934.00 932.83 53919.27 88888.00 2017-12-20 13:02:06.000 354 7934.03 932.74 53919.33 88888.00 2017-12-20 13:02:07.000 354 7934.04 932.66 53919.40 88888.00 2017-12-20 13:02:08.000 354 7934.09 932.59 53919.48 88888.00 2017-12-20 13:02:09.000 354 7934.16 932.50 53919.55 88888.00 2017-12-20 13:02:10.000 354 7934.21 932.39 53919.62 88888.00 2017-12-20 13:02:11.000 354 7934.24 932.27 53919.71 88888.00 2017-12-20 13:02:12.000 354 7934.26 932.13 53919.80 88888.00 2017-12-20 13:02:13.000 354 7934.30 932.00 53919.86 88888.00 2017-12-20 13:02:14.000 354 7934.36 931.90 53919.92 88888.00 2017-12-20 13:02:15.000 354 7934.40 931.81 53919.98 88888.00 2017-12-20 13:02:16.000 354 7934.44 931.71 53920.05 88888.00 2017-12-20 13:02:17.000 354 7934.49 931.62 53920.12 88888.00 2017-12-20 13:02:18.000 354 7934.54 931.52 53920.18 88888.00 2017-12-20 13:02:19.000 354 7934.58 931.39 53920.25 88888.00 2017-12-20 13:02:20.000 354 7934.64 931.25 53920.33 88888.00 2017-12-20 13:02:21.000 354 7934.71 931.14 53920.38 88888.00 2017-12-20 13:02:22.000 354 7934.75 931.02 53920.42 88888.00 2017-12-20 13:02:23.000 354 7934.77 930.90 53920.44 88888.00 2017-12-20 13:02:24.000 354 7934.79 930.77 53920.46 88888.00 2017-12-20 13:02:25.000 354 7934.80 930.64 53920.48 88888.00 2017-12-20 13:02:26.000 354 7934.85 930.52 53920.48 88888.00 2017-12-20 13:02:27.000 354 7934.88 930.41 53920.48 88888.00 2017-12-20 13:02:28.000 354 7934.87 930.31 53920.48 88888.00 2017-12-20 13:02:29.000 354 7934.88 930.20 53920.48 88888.00 2017-12-20 13:02:30.000 354 7934.93 930.09 53920.50 88888.00 2017-12-20 13:02:31.000 354 7934.99 929.99 53920.51 88888.00 2017-12-20 13:02:32.000 354 7935.05 929.90 53920.52 88888.00 2017-12-20 13:02:33.000 354 7935.10 929.80 53920.54 88888.00 2017-12-20 13:02:34.000 354 7935.19 929.75 53920.56 88888.00 2017-12-20 13:02:35.000 354 7935.27 929.72 53920.58 88888.00 2017-12-20 13:02:36.000 354 7935.33 929.66 53920.58 88888.00 2017-12-20 13:02:37.000 354 7935.38 929.57 53920.55 88888.00 2017-12-20 13:02:38.000 354 7935.43 929.47 53920.52 88888.00 2017-12-20 13:02:39.000 354 7935.48 929.37 53920.49 88888.00 2017-12-20 13:02:40.000 354 7935.53 929.30 53920.48 88888.00 2017-12-20 13:02:41.000 354 7935.59 929.25 53920.48 88888.00 2017-12-20 13:02:42.000 354 7935.67 929.18 53920.46 88888.00 2017-12-20 13:02:43.000 354 7935.73 929.10 53920.45 88888.00 2017-12-20 13:02:44.000 354 7935.79 929.02 53920.42 88888.00 2017-12-20 13:02:45.000 354 7935.85 928.93 53920.38 88888.00 2017-12-20 13:02:46.000 354 7935.89 928.82 53920.33 88888.00 2017-12-20 13:02:47.000 354 7935.92 928.70 53920.29 88888.00 2017-12-20 13:02:48.000 354 7935.96 928.58 53920.23 88888.00 2017-12-20 13:02:49.000 354 7936.01 928.47 53920.16 88888.00 2017-12-20 13:02:50.000 354 7936.07 928.38 53920.12 88888.00 2017-12-20 13:02:51.000 354 7936.12 928.29 53920.06 88888.00 2017-12-20 13:02:52.000 354 7936.18 928.21 53920.00 88888.00 2017-12-20 13:02:53.000 354 7936.24 928.10 53919.95 88888.00 2017-12-20 13:02:54.000 354 7936.30 928.00 53919.90 88888.00 2017-12-20 13:02:55.000 354 7936.37 927.95 53919.83 88888.00 2017-12-20 13:02:56.000 354 7936.42 927.89 53919.76 88888.00 2017-12-20 13:02:57.000 354 7936.45 927.80 53919.68 88888.00 2017-12-20 13:02:58.000 354 7936.49 927.72 53919.59 88888.00 2017-12-20 13:02:59.000 354 7936.53 927.63 53919.49 88888.00 2017-12-20 13:03:00.000 354 7936.56 927.53 53919.39 88888.00 2017-12-20 13:03:01.000 354 7936.60 927.45 53919.30 88888.00 2017-12-20 13:03:02.000 354 7936.65 927.38 53919.21 88888.00 2017-12-20 13:03:03.000 354 7936.68 927.28 53919.11 88888.00 2017-12-20 13:03:04.000 354 7936.70 927.17 53919.00 88888.00 2017-12-20 13:03:05.000 354 7936.72 927.08 53918.89 88888.00 2017-12-20 13:03:06.000 354 7936.72 927.00 53918.77 88888.00 2017-12-20 13:03:07.000 354 7936.71 926.90 53918.64 88888.00 2017-12-20 13:03:08.000 354 7936.71 926.80 53918.50 88888.00 2017-12-20 13:03:09.000 354 7936.70 926.72 53918.36 88888.00 2017-12-20 13:03:10.000 354 7936.70 926.65 53918.21 88888.00 2017-12-20 13:03:11.000 354 7936.69 926.57 53918.08 88888.00 2017-12-20 13:03:12.000 354 7936.66 926.48 53917.95 88888.00 2017-12-20 13:03:13.000 354 7936.66 926.41 53917.81 88888.00 2017-12-20 13:03:14.000 354 7936.67 926.36 53917.68 88888.00 2017-12-20 13:03:15.000 354 7936.64 926.32 53917.55 88888.00 2017-12-20 13:03:16.000 354 7936.59 926.25 53917.41 88888.00 2017-12-20 13:03:17.000 354 7936.57 926.19 53917.28 88888.00 2017-12-20 13:03:18.000 354 7936.53 926.15 53917.17 88888.00 2017-12-20 13:03:19.000 354 7936.52 926.16 53917.07 88888.00 2017-12-20 13:03:20.000 354 7936.52 926.17 53916.95 88888.00 2017-12-20 13:03:21.000 354 7936.50 926.17 53916.85 88888.00 2017-12-20 13:03:22.000 354 7936.49 926.18 53916.78 88888.00 2017-12-20 13:03:23.000 354 7936.50 926.20 53916.71 88888.00 2017-12-20 13:03:24.000 354 7936.50 926.23 53916.65 88888.00 2017-12-20 13:03:25.000 354 7936.49 926.26 53916.61 88888.00 2017-12-20 13:03:26.000 354 7936.48 926.28 53916.57 88888.00 2017-12-20 13:03:27.000 354 7936.48 926.30 53916.53 88888.00 2017-12-20 13:03:28.000 354 7936.50 926.33 53916.51 88888.00 2017-12-20 13:03:29.000 354 7936.53 926.39 53916.50 88888.00 2017-12-20 13:03:30.000 354 7936.55 926.43 53916.50 88888.00 2017-12-20 13:03:31.000 354 7936.55 926.45 53916.50 88888.00 2017-12-20 13:03:32.000 354 7936.55 926.46 53916.49 88888.00 2017-12-20 13:03:33.000 354 7936.56 926.48 53916.48 88888.00 2017-12-20 13:03:34.000 354 7936.55 926.49 53916.48 88888.00 2017-12-20 13:03:35.000 354 7936.56 926.49 53916.48 88888.00 2017-12-20 13:03:36.000 354 7936.59 926.52 53916.49 88888.00 2017-12-20 13:03:37.000 354 7936.61 926.55 53916.49 88888.00 2017-12-20 13:03:38.000 354 7936.61 926.59 53916.48 88888.00 2017-12-20 13:03:39.000 354 7936.61 926.65 53916.46 88888.00 2017-12-20 13:03:40.000 354 7936.62 926.70 53916.44 88888.00 2017-12-20 13:03:41.000 354 7936.64 926.74 53916.41 88888.00 2017-12-20 13:03:42.000 354 7936.64 926.76 53916.39 88888.00 2017-12-20 13:03:43.000 354 7936.62 926.79 53916.37 88888.00 2017-12-20 13:03:44.000 354 7936.62 926.85 53916.34 88888.00 2017-12-20 13:03:45.000 354 7936.62 926.89 53916.33 88888.00 2017-12-20 13:03:46.000 354 7936.63 926.91 53916.31 88888.00 2017-12-20 13:03:47.000 354 7936.62 926.95 53916.27 88888.00 2017-12-20 13:03:48.000 354 7936.59 926.97 53916.24 88888.00 2017-12-20 13:03:49.000 354 7936.56 926.99 53916.20 88888.00 2017-12-20 13:03:50.000 354 7936.53 927.02 53916.15 88888.00 2017-12-20 13:03:51.000 354 7936.49 927.05 53916.09 88888.00 2017-12-20 13:03:52.000 354 7936.42 927.09 53916.02 88888.00 2017-12-20 13:03:53.000 354 7936.36 927.13 53915.96 88888.00 2017-12-20 13:03:54.000 354 7936.30 927.19 53915.91 88888.00 2017-12-20 13:03:55.000 354 7936.23 927.23 53915.83 88888.00 2017-12-20 13:03:56.000 354 7936.16 927.25 53915.74 88888.00 2017-12-20 13:03:57.000 354 7936.09 927.27 53915.66 88888.00 2017-12-20 13:03:58.000 354 7936.02 927.30 53915.57 88888.00 2017-12-20 13:03:59.000 354 7935.94 927.38 53915.50 88888.00 2017-12-20 13:04:00.000 354 7935.83 927.44 53915.43 88888.00 2017-12-20 13:04:01.000 354 7935.74 927.50 53915.34 88888.00 2017-12-20 13:04:02.000 354 7935.67 927.59 53915.24 88888.00 2017-12-20 13:04:03.000 354 7935.60 927.67 53915.15 88888.00 2017-12-20 13:04:04.000 354 7935.52 927.74 53915.08 88888.00 2017-12-20 13:04:05.000 354 7935.42 927.81 53915.01 88888.00 2017-12-20 13:04:06.000 354 7935.33 927.88 53914.92 88888.00 2017-12-20 13:04:07.000 354 7935.25 927.93 53914.84 88888.00 2017-12-20 13:04:08.000 354 7935.16 927.99 53914.77 88888.00 2017-12-20 13:04:09.000 354 7935.09 928.04 53914.71 88888.00 2017-12-20 13:04:10.000 354 7935.02 928.07 53914.66 88888.00 2017-12-20 13:04:11.000 354 7934.94 928.08 53914.64 88888.00 2017-12-20 13:04:12.000 354 7934.88 928.10 53914.62 88888.00 2017-12-20 13:04:13.000 354 7934.83 928.12 53914.59 88888.00 2017-12-20 13:04:14.000 354 7934.77 928.13 53914.57 88888.00 2017-12-20 13:04:15.000 354 7934.71 928.14 53914.57 88888.00 2017-12-20 13:04:16.000 354 7934.67 928.14 53914.57 88888.00 2017-12-20 13:04:17.000 354 7934.66 928.17 53914.59 88888.00 2017-12-20 13:04:18.000 354 7934.67 928.21 53914.62 88888.00 2017-12-20 13:04:19.000 354 7934.67 928.24 53914.66 88888.00 2017-12-20 13:04:20.000 354 7934.69 928.30 53914.70 88888.00 2017-12-20 13:04:21.000 354 7934.70 928.35 53914.73 88888.00 2017-12-20 13:04:22.000 354 7934.70 928.37 53914.76 88888.00 2017-12-20 13:04:23.000 354 7934.70 928.40 53914.77 88888.00 2017-12-20 13:04:24.000 354 7934.73 928.45 53914.79 88888.00 2017-12-20 13:04:25.000 354 7934.75 928.49 53914.82 88888.00 2017-12-20 13:04:26.000 354 7934.76 928.56 53914.85 88888.00 2017-12-20 13:04:27.000 354 7934.77 928.62 53914.87 88888.00 2017-12-20 13:04:28.000 354 7934.79 928.66 53914.89 88888.00 2017-12-20 13:04:29.000 354 7934.81 928.71 53914.92 88888.00 2017-12-20 13:04:30.000 354 7934.85 928.78 53914.93 88888.00 2017-12-20 13:04:31.000 354 7934.88 928.83 53914.95 88888.00 2017-12-20 13:04:32.000 354 7934.93 928.87 53915.00 88888.00 2017-12-20 13:04:33.000 354 7934.98 928.90 53915.04 88888.00 2017-12-20 13:04:34.000 354 7935.04 928.91 53915.09 88888.00 2017-12-20 13:04:35.000 354 7935.12 928.95 53915.13 88888.00 2017-12-20 13:04:36.000 354 7935.19 928.97 53915.18 88888.00 2017-12-20 13:04:37.000 354 7935.25 928.97 53915.20 88888.00 2017-12-20 13:04:38.000 354 7935.29 928.94 53915.23 88888.00 2017-12-20 13:04:39.000 354 7935.33 928.92 53915.26 88888.00 2017-12-20 13:04:40.000 354 7935.40 928.91 53915.29 88888.00 2017-12-20 13:04:41.000 354 7935.46 928.87 53915.31 88888.00 2017-12-20 13:04:42.000 354 7935.50 928.82 53915.34 88888.00 2017-12-20 13:04:43.000 354 7935.54 928.78 53915.36 88888.00 2017-12-20 13:04:44.000 354 7935.59 928.74 53915.36 88888.00 2017-12-20 13:04:45.000 354 7935.64 928.70 53915.36 88888.00 2017-12-20 13:04:46.000 354 7935.70 928.69 53915.36 88888.00 2017-12-20 13:04:47.000 354 7935.76 928.70 53915.35 88888.00 2017-12-20 13:04:48.000 354 7935.82 928.67 53915.35 88888.00 2017-12-20 13:04:49.000 354 7935.85 928.63 53915.34 88888.00 2017-12-20 13:04:50.000 354 7935.87 928.60 53915.32 88888.00 2017-12-20 13:04:51.000 354 7935.91 928.59 53915.29 88888.00 2017-12-20 13:04:52.000 354 7935.93 928.56 53915.25 88888.00 2017-12-20 13:04:53.000 354 7935.92 928.52 53915.21 88888.00 2017-12-20 13:04:54.000 354 7935.91 928.50 53915.18 88888.00 2017-12-20 13:04:55.000 354 7935.89 928.54 53915.13 88888.00 2017-12-20 13:04:56.000 354 7935.86 928.57 53915.07 88888.00 2017-12-20 13:04:57.000 354 7935.81 928.56 53915.00 88888.00 2017-12-20 13:04:58.000 354 7935.75 928.54 53914.93 88888.00 2017-12-20 13:04:59.000 354 7935.70 928.58 53914.85 88888.00 2017-12-20 13:05:00.000 354 7935.63 928.62 53914.79 88888.00 2017-12-20 13:05:01.000 354 7935.54 928.62 53914.73 88888.00 2017-12-20 13:05:02.000 354 7935.46 928.61 53914.67 88888.00 2017-12-20 13:05:03.000 354 7935.37 928.62 53914.61 88888.00 2017-12-20 13:05:04.000 354 7935.27 928.59 53914.54 88888.00 2017-12-20 13:05:05.000 354 7935.18 928.55 53914.50 88888.00 2017-12-20 13:05:06.000 354 7935.09 928.53 53914.47 88888.00 2017-12-20 13:05:07.000 354 7934.99 928.47 53914.43 88888.00 2017-12-20 13:05:08.000 354 7934.89 928.39 53914.38 88888.00 2017-12-20 13:05:09.000 354 7934.79 928.35 53914.36 88888.00 2017-12-20 13:05:10.000 354 7934.71 928.29 53914.32 88888.00 2017-12-20 13:05:11.000 354 7934.64 928.21 53914.29 88888.00 2017-12-20 13:05:12.000 354 7934.55 928.16 53914.27 88888.00 2017-12-20 13:05:13.000 354 7934.44 928.10 53914.24 88888.00 2017-12-20 13:05:14.000 354 7934.32 928.03 53914.19 88888.00 2017-12-20 13:05:15.000 354 7934.18 927.92 53914.14 88888.00 2017-12-20 13:05:16.000 354 7934.06 927.82 53914.11 88888.00 2017-12-20 13:05:17.000 354 7933.95 927.72 53914.06 88888.00 2017-12-20 13:05:18.000 354 7933.82 927.61 53914.00 88888.00 2017-12-20 13:05:19.000 354 7933.69 927.53 53913.96 88888.00 2017-12-20 13:05:20.000 354 7933.58 927.44 53913.95 88888.00 2017-12-20 13:05:21.000 354 7933.48 927.34 53913.94 88888.00 2017-12-20 13:05:22.000 354 7933.38 927.25 53913.95 88888.00 2017-12-20 13:05:23.000 354 7933.29 927.17 53913.95 88888.00 2017-12-20 13:05:24.000 354 7933.21 927.06 53913.96 88888.00 2017-12-20 13:05:25.000 354 7933.14 926.97 53913.98 88888.00 2017-12-20 13:05:26.000 354 7933.07 926.89 53914.00 88888.00 2017-12-20 13:05:27.000 354 7932.98 926.82 53914.01 88888.00 2017-12-20 13:05:28.000 354 7932.93 926.77 53914.04 88888.00 2017-12-20 13:05:29.000 354 7932.90 926.72 53914.07 88888.00 2017-12-20 13:05:30.000 354 7932.84 926.67 53914.10 88888.00 2017-12-20 13:05:31.000 354 7932.79 926.64 53914.12 88888.00 2017-12-20 13:05:32.000 354 7932.76 926.59 53914.16 88888.00 2017-12-20 13:05:33.000 354 7932.73 926.53 53914.19 88888.00 2017-12-20 13:05:34.000 354 7932.71 926.49 53914.21 88888.00 2017-12-20 13:05:35.000 354 7932.69 926.48 53914.23 88888.00 2017-12-20 13:05:36.000 354 7932.69 926.45 53914.26 88888.00 2017-12-20 13:05:37.000 354 7932.68 926.41 53914.30 88888.00 2017-12-20 13:05:38.000 354 7932.68 926.36 53914.34 88888.00 2017-12-20 13:05:39.000 354 7932.70 926.34 53914.38 88888.00 2017-12-20 13:05:40.000 354 7932.74 926.31 53914.42 88888.00 2017-12-20 13:05:41.000 354 7932.76 926.27 53914.46 88888.00 2017-12-20 13:05:42.000 354 7932.77 926.25 53914.51 88888.00 2017-12-20 13:05:43.000 354 7932.80 926.23 53914.56 88888.00 2017-12-20 13:05:44.000 354 7932.83 926.22 53914.59 88888.00 2017-12-20 13:05:45.000 354 7932.86 926.24 53914.62 88888.00 2017-12-20 13:05:46.000 354 7932.87 926.27 53914.65 88888.00 2017-12-20 13:05:47.000 354 7932.87 926.30 53914.66 88888.00 2017-12-20 13:05:48.000 354 7932.86 926.35 53914.68 88888.00 2017-12-20 13:05:49.000 354 7932.86 926.40 53914.69 88888.00 2017-12-20 13:05:50.000 354 7932.85 926.46 53914.69 88888.00 2017-12-20 13:05:51.000 354 7932.84 926.55 53914.70 88888.00 2017-12-20 13:05:52.000 354 7932.82 926.63 53914.70 88888.00 2017-12-20 13:05:53.000 354 7932.77 926.68 53914.69 88888.00 2017-12-20 13:05:54.000 354 7932.73 926.76 53914.66 88888.00 2017-12-20 13:05:55.000 354 7932.68 926.88 53914.64 88888.00 2017-12-20 13:05:56.000 354 7932.62 927.01 53914.62 88888.00 2017-12-20 13:05:57.000 354 7932.56 927.10 53914.59 88888.00 2017-12-20 13:05:58.000 354 7932.48 927.15 53914.56 88888.00 2017-12-20 13:05:59.000 354 7932.39 927.22 53914.55 88888.00 2017-12-20 13:06:00.000 354 7932.32 927.30 53914.53 88888.00 2017-12-20 13:06:01.000 354 7932.27 927.37 53914.50 88888.00 2017-12-20 13:06:02.000 354 7932.19 927.42 53914.49 88888.00 2017-12-20 13:06:03.000 354 7932.11 927.48 53914.48 88888.00 2017-12-20 13:06:04.000 354 7932.04 927.52 53914.46 88888.00 2017-12-20 13:06:05.000 354 7931.94 927.54 53914.44 88888.00 2017-12-20 13:06:06.000 354 7931.84 927.59 53914.39 88888.00 2017-12-20 13:06:07.000 354 7931.75 927.68 53914.33 88888.00 2017-12-20 13:06:08.000 354 7931.67 927.75 53914.29 88888.00 2017-12-20 13:06:09.000 354 7931.57 927.80 53914.25 88888.00 2017-12-20 13:06:10.000 354 7931.45 927.87 53914.20 88888.00 2017-12-20 13:06:11.000 354 7931.34 927.94 53914.15 88888.00 2017-12-20 13:06:12.000 354 7931.23 928.01 53914.11 88888.00 2017-12-20 13:06:13.000 354 7931.13 928.10 53914.07 88888.00 2017-12-20 13:06:14.000 354 7931.02 928.16 53914.05 88888.00 2017-12-20 13:06:15.000 354 7930.88 928.16 53914.02 88888.00 2017-12-20 13:06:16.000 354 7930.75 928.17 53913.99 88888.00 2017-12-20 13:06:17.000 354 7930.62 928.21 53913.95 88888.00 2017-12-20 13:06:18.000 354 7930.50 928.23 53913.90 88888.00 2017-12-20 13:06:19.000 354 7930.36 928.20 53913.86 88888.00 2017-12-20 13:06:20.000 354 7930.21 928.17 53913.86 88888.00 2017-12-20 13:06:21.000 354 7930.07 928.15 53913.84 88888.00 2017-12-20 13:06:22.000 354 7929.95 928.13 53913.82 88888.00 2017-12-20 13:06:23.000 354 7929.81 928.09 53913.80 88888.00 2017-12-20 13:06:24.000 354 7929.66 928.08 53913.77 88888.00 2017-12-20 13:06:25.000 354 7929.52 928.09 53913.71 88888.00 2017-12-20 13:06:26.000 354 7929.39 928.08 53913.68 88888.00 2017-12-20 13:06:27.000 354 7929.28 928.09 53913.67 88888.00 2017-12-20 13:06:28.000 354 7929.18 928.14 53913.65 88888.00 2017-12-20 13:06:29.000 354 7929.10 928.20 53913.62 88888.00 2017-12-20 13:06:30.000 354 7929.02 928.27 53913.58 88888.00 2017-12-20 13:06:31.000 354 7928.93 928.40 53913.54 88888.00 2017-12-20 13:06:32.000 354 7928.83 928.54 53913.51 88888.00 2017-12-20 13:06:33.000 354 7928.77 928.66 53913.48 88888.00 2017-12-20 13:06:34.000 354 7928.72 928.78 53913.46 88888.00 2017-12-20 13:06:35.000 354 7928.66 928.90 53913.48 88888.00 2017-12-20 13:06:36.000 354 7928.62 929.00 53913.52 88888.00 2017-12-20 13:06:37.000 354 7928.59 929.10 53913.52 88888.00 2017-12-20 13:06:38.000 354 7928.57 929.19 53913.52 88888.00 2017-12-20 13:06:39.000 354 7928.55 929.28 53913.54 88888.00 2017-12-20 13:06:40.000 354 7928.53 929.34 53913.58 88888.00 2017-12-20 13:06:41.000 354 7928.52 929.40 53913.60 88888.00 2017-12-20 13:06:42.000 354 7928.49 929.46 53913.61 88888.00 2017-12-20 13:06:43.000 354 7928.45 929.50 53913.63 88888.00 2017-12-20 13:06:44.000 354 7928.43 929.51 53913.67 88888.00 2017-12-20 13:06:45.000 354 7928.40 929.51 53913.70 88888.00 2017-12-20 13:06:46.000 354 7928.38 929.49 53913.73 88888.00 2017-12-20 13:06:47.000 354 7928.35 929.44 53913.75 88888.00 2017-12-20 13:06:48.000 354 7928.33 929.39 53913.77 88888.00 2017-12-20 13:06:49.000 354 7928.31 929.36 53913.78 88888.00 2017-12-20 13:06:50.000 354 7928.26 929.36 53913.80 88888.00 2017-12-20 13:06:51.000 354 7928.22 929.36 53913.80 88888.00 2017-12-20 13:06:52.000 354 7928.22 929.33 53913.79 88888.00 2017-12-20 13:06:53.000 354 7928.21 929.30 53913.79 88888.00 2017-12-20 13:06:54.000 354 7928.19 929.30 53913.78 88888.00 2017-12-20 13:06:55.000 354 7928.19 929.31 53913.78 88888.00 2017-12-20 13:06:56.000 354 7928.21 929.30 53913.79 88888.00 2017-12-20 13:06:57.000 354 7928.23 929.27 53913.80 88888.00 2017-12-20 13:06:58.000 354 7928.24 929.27 53913.82 88888.00 2017-12-20 13:06:59.000 354 7928.27 929.26 53913.84 88888.00 2017-12-20 13:07:00.000 354 7928.31 929.23 53913.86 88888.00 2017-12-20 13:07:01.000 354 7928.34 929.21 53913.88 88888.00 2017-12-20 13:07:02.000 354 7928.37 929.20 53913.90 88888.00 2017-12-20 13:07:03.000 354 7928.40 929.17 53913.92 88888.00 2017-12-20 13:07:04.000 354 7928.43 929.14 53913.92 88888.00 2017-12-20 13:07:05.000 354 7928.44 929.13 53913.93 88888.00 2017-12-20 13:07:06.000 354 7928.48 929.14 53913.93 88888.00 2017-12-20 13:07:07.000 354 7928.53 929.17 53913.94 88888.00 2017-12-20 13:07:08.000 354 7928.56 929.18 53913.95 88888.00 2017-12-20 13:07:09.000 354 7928.56 929.17 53913.95 88888.00 2017-12-20 13:07:10.000 354 7928.58 929.18 53913.95 88888.00 2017-12-20 13:07:11.000 354 7928.61 929.20 53913.93 88888.00 2017-12-20 13:07:12.000 354 7928.62 929.18 53913.94 88888.00 2017-12-20 13:07:13.000 354 7928.64 929.14 53913.95 88888.00 2017-12-20 13:07:14.000 354 7928.66 929.13 53913.95 88888.00 2017-12-20 13:07:15.000 354 7928.69 929.14 53913.94 88888.00 2017-12-20 13:07:16.000 354 7928.71 929.14 53913.95 88888.00 2017-12-20 13:07:17.000 354 7928.73 929.13 53913.95 88888.00 2017-12-20 13:07:18.000 354 7928.75 929.11 53913.94 88888.00 2017-12-20 13:07:19.000 354 7928.76 929.12 53913.93 88888.00 2017-12-20 13:07:20.000 354 7928.76 929.14 53913.93 88888.00 2017-12-20 13:07:21.000 354 7928.80 929.13 53913.95 88888.00 2017-12-20 13:07:22.000 354 7928.84 929.13 53913.98 88888.00 2017-12-20 13:07:23.000 354 7928.90 929.14 53914.03 88888.00 2017-12-20 13:07:24.000 354 7928.98 929.13 53914.10 88888.00 2017-12-20 13:07:25.000 354 7929.07 929.09 53914.18 88888.00 2017-12-20 13:07:26.000 354 7929.17 929.07 53914.25 88888.00 2017-12-20 13:07:27.000 354 7929.27 929.06 53914.32 88888.00 2017-12-20 13:07:28.000 354 7929.37 929.03 53914.40 88888.00 2017-12-20 13:07:29.000 354 7929.46 928.99 53914.48 88888.00 2017-12-20 13:07:30.000 354 7929.57 928.97 53914.55 88888.00 2017-12-20 13:07:31.000 354 7929.68 928.93 53914.62 88888.00 2017-12-20 13:07:32.000 354 7929.78 928.91 53914.68 88888.00 2017-12-20 13:07:33.000 354 7929.88 928.90 53914.73 88888.00 2017-12-20 13:07:34.000 354 7929.99 928.89 53914.80 88888.00 2017-12-20 13:07:35.000 354 7930.10 928.88 53914.86 88888.00 2017-12-20 13:07:36.000 354 7930.21 928.87 53914.91 88888.00 2017-12-20 13:07:37.000 354 7930.30 928.87 53914.96 88888.00 2017-12-20 13:07:38.000 354 7930.38 928.89 53915.01 88888.00 2017-12-20 13:07:39.000 354 7930.48 928.92 53915.05 88888.00 2017-12-20 13:07:40.000 354 7930.56 928.92 53915.07 88888.00 2017-12-20 13:07:41.000 354 7930.62 928.92 53915.09 88888.00 2017-12-20 13:07:42.000 354 7930.67 928.94 53915.09 88888.00 2017-12-20 13:07:43.000 354 7930.73 928.96 53915.08 88888.00 2017-12-20 13:07:44.000 354 7930.76 928.99 53915.06 88888.00 2017-12-20 13:07:45.000 354 7930.80 929.00 53915.04 88888.00 2017-12-20 13:07:46.000 354 7930.85 929.04 53915.02 88888.00 2017-12-20 13:07:47.000 354 7930.92 929.10 53915.02 88888.00 2017-12-20 13:07:48.000 354 7930.96 929.16 53915.00 88888.00 2017-12-20 13:07:49.000 354 7931.00 929.20 53914.98 88888.00 2017-12-20 13:07:50.000 354 7931.03 929.25 53914.95 88888.00 2017-12-20 13:07:51.000 354 7931.08 929.30 53914.91 88888.00 2017-12-20 13:07:52.000 354 7931.11 929.33 53914.87 88888.00 2017-12-20 13:07:53.000 354 7931.14 929.35 53914.83 88888.00 2017-12-20 13:07:54.000 354 7931.17 929.35 53914.80 88888.00 2017-12-20 13:07:55.000 354 7931.20 929.35 53914.77 88888.00 2017-12-20 13:07:56.000 354 7931.25 929.36 53914.71 88888.00 2017-12-20 13:07:57.000 354 7931.29 929.38 53914.66 88888.00 2017-12-20 13:07:58.000 354 7931.32 929.40 53914.61 88888.00 2017-12-20 13:07:59.000 354 7931.36 929.44 53914.55 88888.00 2017-12-20 13:08:00.000 354 7931.43 929.50 53914.50 88888.00 2017-12-20 13:08:01.000 354 7931.48 929.55 53914.46 88888.00 2017-12-20 13:08:02.000 354 7931.52 929.58 53914.40 88888.00 2017-12-20 13:08:03.000 354 7931.55 929.62 53914.33 88888.00 2017-12-20 13:08:04.000 354 7931.56 929.67 53914.25 88888.00 2017-12-20 13:08:05.000 354 7931.58 929.71 53914.18 88888.00 2017-12-20 13:08:06.000 354 7931.60 929.73 53914.12 88888.00 2017-12-20 13:08:07.000 354 7931.64 929.76 53914.07 88888.00 2017-12-20 13:08:08.000 354 7931.70 929.78 53914.02 88888.00 2017-12-20 13:08:09.000 354 7931.73 929.80 53913.96 88888.00 2017-12-20 13:08:10.000 354 7931.76 929.85 53913.91 88888.00 2017-12-20 13:08:11.000 354 7931.80 929.92 53913.83 88888.00 2017-12-20 13:08:12.000 354 7931.81 929.96 53913.74 88888.00 2017-12-20 13:08:13.000 354 7931.80 930.02 53913.66 88888.00 2017-12-20 13:08:14.000 354 7931.81 930.10 53913.59 88888.00 2017-12-20 13:08:15.000 354 7931.82 930.17 53913.51 88888.00 2017-12-20 13:08:16.000 354 7931.83 930.23 53913.44 88888.00 2017-12-20 13:08:17.000 354 7931.84 930.31 53913.38 88888.00 2017-12-20 13:08:18.000 354 7931.84 930.37 53913.30 88888.00 2017-12-20 13:08:19.000 354 7931.84 930.43 53913.23 88888.00 2017-12-20 13:08:20.000 354 7931.85 930.52 53913.16 88888.00 2017-12-20 13:08:21.000 354 7931.84 930.62 53913.08 88888.00 2017-12-20 13:08:22.000 354 7931.84 930.72 53913.00 88888.00 2017-12-20 13:08:23.000 354 7931.84 930.81 53912.92 88888.00 2017-12-20 13:08:24.000 354 7931.84 930.88 53912.86 88888.00 2017-12-20 13:08:25.000 354 7931.84 930.94 53912.79 88888.00 2017-12-20 13:08:26.000 354 7931.83 931.03 53912.70 88888.00 2017-12-20 13:08:27.000 354 7931.81 931.13 53912.61 88888.00 2017-12-20 13:08:28.000 354 7931.80 931.23 53912.51 88888.00 2017-12-20 13:08:29.000 354 7931.78 931.30 53912.41 88888.00 2017-12-20 13:08:30.000 354 7931.76 931.36 53912.35 88888.00 2017-12-20 13:08:31.000 354 7931.75 931.42 53912.30 88888.00 2017-12-20 13:08:32.000 354 7931.76 931.47 53912.25 88888.00 2017-12-20 13:08:33.000 354 7931.79 931.52 53912.21 88888.00 2017-12-20 13:08:34.000 354 7931.81 931.59 53912.17 88888.00 2017-12-20 13:08:35.000 354 7931.82 931.65 53912.13 88888.00 2017-12-20 13:08:36.000 354 7931.84 931.69 53912.09 88888.00 2017-12-20 13:08:37.000 354 7931.87 931.73 53912.06 88888.00 2017-12-20 13:08:38.000 354 7931.89 931.79 53912.04 88888.00 2017-12-20 13:08:39.000 354 7931.92 931.82 53912.01 88888.00 2017-12-20 13:08:40.000 354 7931.95 931.86 53911.97 88888.00 2017-12-20 13:08:41.000 354 7931.99 931.92 53911.93 88888.00 2017-12-20 13:08:42.000 354 7932.04 931.93 53911.91 88888.00 2017-12-20 13:08:43.000 354 7932.08 931.93 53911.91 88888.00 2017-12-20 13:08:44.000 354 7932.11 931.95 53911.91 88888.00 2017-12-20 13:08:45.000 354 7932.15 931.95 53911.89 88888.00 2017-12-20 13:08:46.000 354 7932.21 931.93 53911.89 88888.00 2017-12-20 13:08:47.000 354 7932.29 931.92 53911.89 88888.00 2017-12-20 13:08:48.000 354 7932.34 931.92 53911.91 88888.00 2017-12-20 13:08:49.000 354 7932.39 931.91 53911.93 88888.00 2017-12-20 13:08:50.000 354 7932.46 931.90 53911.95 88888.00 2017-12-20 13:08:51.000 354 7932.54 931.86 53911.98 88888.00 2017-12-20 13:08:52.000 354 7932.60 931.82 53912.02 88888.00 2017-12-20 13:08:53.000 354 7932.67 931.78 53912.02 88888.00 2017-12-20 13:08:54.000 354 7932.72 931.74 53912.03 88888.00 2017-12-20 13:08:55.000 354 7932.78 931.73 53912.06 88888.00 2017-12-20 13:08:56.000 354 7932.84 931.71 53912.08 88888.00 2017-12-20 13:08:57.000 354 7932.90 931.68 53912.10 88888.00 2017-12-20 13:08:58.000 354 7932.96 931.65 53912.13 88888.00 2017-12-20 13:08:59.000 354 7933.01 931.61 53912.16 88888.00 2017-12-20 13:09:00.000 354 7933.06 931.54 53912.19 88888.00 2017-12-20 13:09:01.000 354 7933.11 931.46 53912.23 88888.00 2017-12-20 13:09:02.000 354 7933.17 931.41 53912.26 88888.00 2017-12-20 13:09:03.000 354 7933.21 931.36 53912.29 88888.00 2017-12-20 13:09:04.000 354 7933.26 931.30 53912.32 88888.00 2017-12-20 13:09:05.000 354 7933.33 931.25 53912.38 88888.00 2017-12-20 13:09:06.000 354 7933.43 931.20 53912.45 88888.00 2017-12-20 13:09:07.000 354 7933.52 931.12 53912.52 88888.00 2017-12-20 13:09:08.000 354 7933.61 931.05 53912.58 88888.00 2017-12-20 13:09:09.000 354 7933.71 931.01 53912.63 88888.00 2017-12-20 13:09:10.000 354 7933.80 930.98 53912.67 88888.00 2017-12-20 13:09:11.000 354 7933.89 930.94 53912.70 88888.00 2017-12-20 13:09:12.000 354 7933.97 930.89 53912.71 88888.00 2017-12-20 13:09:13.000 354 7934.04 930.85 53912.72 88888.00 2017-12-20 13:09:14.000 354 7934.11 930.81 53912.75 88888.00 2017-12-20 13:09:15.000 354 7934.21 930.78 53912.79 88888.00 2017-12-20 13:09:16.000 354 7934.31 930.74 53912.82 88888.00 2017-12-20 13:09:17.000 354 7934.39 930.70 53912.83 88888.00 2017-12-20 13:09:18.000 354 7934.45 930.70 53912.84 88888.00 2017-12-20 13:09:19.000 354 7934.55 930.73 53912.86 88888.00 2017-12-20 13:09:20.000 354 7934.67 930.77 53912.89 88888.00 2017-12-20 13:09:21.000 354 7934.78 930.81 53912.91 88888.00 2017-12-20 13:09:22.000 354 7934.89 930.87 53912.93 88888.00 2017-12-20 13:09:23.000 354 7934.99 930.95 53912.95 88888.00 2017-12-20 13:09:24.000 354 7935.10 931.02 53912.96 88888.00 2017-12-20 13:09:25.000 354 7935.20 931.09 53912.97 88888.00 2017-12-20 13:09:26.000 354 7935.31 931.18 53912.98 88888.00 2017-12-20 13:09:27.000 354 7935.43 931.29 53912.98 88888.00 2017-12-20 13:09:28.000 354 7935.53 931.41 53912.97 88888.00 2017-12-20 13:09:29.000 354 7935.62 931.52 53912.98 88888.00 2017-12-20 13:09:30.000 354 7935.73 931.64 53912.99 88888.00 2017-12-20 13:09:31.000 354 7935.85 931.75 53913.00 88888.00 2017-12-20 13:09:32.000 354 7935.98 931.86 53913.04 88888.00 2017-12-20 13:09:33.000 354 7936.11 931.97 53913.06 88888.00 2017-12-20 13:09:34.000 354 7936.24 932.08 53913.10 88888.00 2017-12-20 13:09:35.000 354 7936.38 932.20 53913.16 88888.00 2017-12-20 13:09:36.000 354 7936.53 932.32 53913.21 88888.00 2017-12-20 13:09:37.000 354 7936.69 932.42 53913.26 88888.00 2017-12-20 13:09:38.000 354 7936.82 932.48 53913.32 88888.00 2017-12-20 13:09:39.000 354 7936.95 932.52 53913.38 88888.00 2017-12-20 13:09:40.000 354 7937.13 932.54 53913.46 88888.00 2017-12-20 13:09:41.000 354 7937.33 932.55 53913.55 88888.00 2017-12-20 13:09:42.000 354 7937.51 932.55 53913.65 88888.00 2017-12-20 13:09:43.000 354 7937.70 932.56 53913.76 88888.00 2017-12-20 13:09:44.000 354 7937.89 932.56 53913.86 88888.00 2017-12-20 13:09:45.000 354 7938.08 932.55 53913.97 88888.00 2017-12-20 13:09:46.000 354 7938.27 932.53 53914.09 88888.00 2017-12-20 13:09:47.000 354 7938.47 932.53 53914.20 88888.00 2017-12-20 13:09:48.000 354 7938.67 932.55 53914.31 88888.00 2017-12-20 13:09:49.000 354 7938.87 932.54 53914.41 88888.00 2017-12-20 13:09:50.000 354 7939.04 932.51 53914.52 88888.00 2017-12-20 13:09:51.000 354 7939.21 932.48 53914.63 88888.00 2017-12-20 13:09:52.000 354 7939.40 932.43 53914.75 88888.00 2017-12-20 13:09:53.000 354 7939.56 932.38 53914.85 88888.00 2017-12-20 13:09:54.000 354 7939.71 932.34 53914.95 88888.00 2017-12-20 13:09:55.000 354 7939.87 932.30 53915.04 88888.00 2017-12-20 13:09:56.000 354 7940.03 932.24 53915.14 88888.00 2017-12-20 13:09:57.000 354 7940.18 932.16 53915.23 88888.00 2017-12-20 13:09:58.000 354 7940.32 932.09 53915.29 88888.00 2017-12-20 13:09:59.000 354 7940.45 932.06 53915.35 88888.00 2017-12-20 13:10:00.000 354 7940.58 932.05 53915.42 88888.00 2017-12-20 13:10:01.000 354 7940.71 932.02 53915.48 88888.00 2017-12-20 13:10:02.000 354 7940.82 931.96 53915.52 88888.00 2017-12-20 13:10:03.000 354 7940.92 931.89 53915.58 88888.00 2017-12-20 13:10:04.000 354 7941.01 931.82 53915.63 88888.00 2017-12-20 13:10:05.000 354 7941.08 931.76 53915.66 88888.00 2017-12-20 13:10:06.000 354 7941.13 931.71 53915.68 88888.00 2017-12-20 13:10:07.000 354 7941.18 931.69 53915.66 88888.00 2017-12-20 13:10:08.000 354 7941.20 931.65 53915.63 88888.00 2017-12-20 13:10:09.000 354 7941.20 931.61 53915.61 88888.00 2017-12-20 13:10:10.000 354 7941.20 931.57 53915.59 88888.00 2017-12-20 13:10:11.000 354 7941.20 931.54 53915.57 88888.00 2017-12-20 13:10:12.000 354 7941.20 931.50 53915.53 88888.00 2017-12-20 13:10:13.000 354 7941.21 931.49 53915.49 88888.00 2017-12-20 13:10:14.000 354 7941.20 931.48 53915.46 88888.00 2017-12-20 13:10:15.000 354 7941.19 931.44 53915.44 88888.00 2017-12-20 13:10:16.000 354 7941.19 931.41 53915.40 88888.00 2017-12-20 13:10:17.000 354 7941.19 931.41 53915.36 88888.00 2017-12-20 13:10:18.000 354 7941.17 931.43 53915.33 88888.00 2017-12-20 13:10:19.000 354 7941.17 931.44 53915.30 88888.00 2017-12-20 13:10:20.000 354 7941.15 931.42 53915.28 88888.00 2017-12-20 13:10:21.000 354 7941.13 931.41 53915.25 88888.00 2017-12-20 13:10:22.000 354 7941.12 931.41 53915.23 88888.00 2017-12-20 13:10:23.000 354 7941.10 931.41 53915.22 88888.00 2017-12-20 13:10:24.000 354 7941.10 931.43 53915.20 88888.00 2017-12-20 13:10:25.000 354 7941.09 931.43 53915.17 88888.00 2017-12-20 13:10:26.000 354 7941.08 931.43 53915.15 88888.00 2017-12-20 13:10:27.000 354 7941.07 931.45 53915.12 88888.00 2017-12-20 13:10:28.000 354 7941.08 931.47 53915.09 88888.00 2017-12-20 13:10:29.000 354 7941.08 931.48 53915.06 88888.00 2017-12-20 13:10:30.000 354 7941.06 931.50 53915.01 88888.00 2017-12-20 13:10:31.000 354 7941.04 931.50 53914.95 88888.00 2017-12-20 13:10:32.000 354 7941.03 931.52 53914.89 88888.00 2017-12-20 13:10:33.000 354 7941.02 931.57 53914.84 88888.00 2017-12-20 13:10:34.000 354 7941.02 931.59 53914.80 88888.00 2017-12-20 13:10:35.000 354 7941.02 931.59 53914.76 88888.00 2017-12-20 13:10:36.000 354 7941.03 931.62 53914.72 88888.00 2017-12-20 13:10:37.000 354 7941.02 931.65 53914.68 88888.00 2017-12-20 13:10:38.000 354 7941.01 931.67 53914.64 88888.00 2017-12-20 13:10:39.000 354 7941.01 931.71 53914.59 88888.00 2017-12-20 13:10:40.000 354 7941.01 931.74 53914.53 88888.00 2017-12-20 13:10:41.000 354 7941.00 931.76 53914.49 88888.00 2017-12-20 13:10:42.000 354 7941.00 931.78 53914.46 88888.00 2017-12-20 13:10:43.000 354 7940.99 931.80 53914.43 88888.00 2017-12-20 13:10:44.000 354 7940.98 931.80 53914.41 88888.00 2017-12-20 13:10:45.000 354 7940.99 931.81 53914.39 88888.00 2017-12-20 13:10:46.000 354 7941.01 931.82 53914.37 88888.00 2017-12-20 13:10:47.000 354 7941.01 931.83 53914.35 88888.00 2017-12-20 13:10:48.000 354 7941.00 931.82 53914.31 88888.00 2017-12-20 13:10:49.000 354 7941.00 931.81 53914.27 88888.00 2017-12-20 13:10:50.000 354 7940.97 931.80 53914.23 88888.00 2017-12-20 13:10:51.000 354 7940.94 931.79 53914.17 88888.00 2017-12-20 13:10:52.000 354 7940.92 931.80 53914.12 88888.00 2017-12-20 13:10:53.000 354 7940.90 931.80 53914.09 88888.00 2017-12-20 13:10:54.000 354 7940.87 931.77 53914.04 88888.00 2017-12-20 13:10:55.000 354 7940.83 931.71 53913.96 88888.00 2017-12-20 13:10:56.000 354 7940.78 931.67 53913.93 88888.00 2017-12-20 13:10:57.000 354 7940.73 931.63 53913.90 88888.00 2017-12-20 13:10:58.000 354 7940.70 931.56 53913.86 88888.00 2017-12-20 13:10:59.000 354 7940.70 931.47 53913.82 88888.00 2017-12-20 13:11:00.000 354 7940.68 931.36 53913.80 88888.00 2017-12-20 13:11:01.000 354 7940.64 931.26 53913.77 88888.00 2017-12-20 13:11:02.000 354 7940.61 931.18 53913.73 88888.00 2017-12-20 13:11:03.000 354 7940.58 931.08 53913.71 88888.00 2017-12-20 13:11:04.000 354 7940.53 930.97 53913.69 88888.00 2017-12-20 13:11:05.000 354 7940.52 930.91 53913.67 88888.00 2017-12-20 13:11:06.000 354 7940.50 930.88 53913.64 88888.00 2017-12-20 13:11:07.000 354 7940.46 930.83 53913.61 88888.00 2017-12-20 13:11:08.000 354 7940.42 930.80 53913.57 88888.00 2017-12-20 13:11:09.000 354 7940.38 930.76 53913.55 88888.00 2017-12-20 13:11:10.000 354 7940.33 930.69 53913.52 88888.00 2017-12-20 13:11:11.000 354 7940.28 930.63 53913.49 88888.00 2017-12-20 13:11:12.000 354 7940.25 930.60 53913.45 88888.00 2017-12-20 13:11:13.000 354 7940.22 930.59 53913.39 88888.00 2017-12-20 13:11:14.000 354 7940.16 930.56 53913.34 88888.00 2017-12-20 13:11:15.000 354 7940.08 930.53 53913.30 88888.00 2017-12-20 13:11:16.000 354 7940.03 930.52 53913.24 88888.00 2017-12-20 13:11:17.000 354 7940.00 930.51 53913.21 88888.00 2017-12-20 13:11:18.000 354 7939.98 930.51 53913.21 88888.00 2017-12-20 13:11:19.000 354 7939.97 930.51 53913.20 88888.00 2017-12-20 13:11:20.000 354 7939.98 930.50 53913.20 88888.00 2017-12-20 13:11:21.000 354 7939.96 930.49 53913.20 88888.00 2017-12-20 13:11:22.000 354 7939.94 930.50 53913.19 88888.00 2017-12-20 13:11:23.000 354 7939.93 930.50 53913.15 88888.00 2017-12-20 13:11:24.000 354 7939.93 930.50 53913.13 88888.00 2017-12-20 13:11:25.000 354 7939.93 930.51 53913.13 88888.00 2017-12-20 13:11:26.000 354 7939.92 930.51 53913.12 88888.00 2017-12-20 13:11:27.000 354 7939.92 930.49 53913.10 88888.00 2017-12-20 13:11:28.000 354 7939.93 930.48 53913.08 88888.00 2017-12-20 13:11:29.000 354 7939.94 930.47 53913.05 88888.00 2017-12-20 13:11:30.000 354 7939.93 930.46 53913.02 88888.00 2017-12-20 13:11:31.000 354 7939.94 930.46 53913.00 88888.00 2017-12-20 13:11:32.000 354 7939.97 930.42 53913.01 88888.00 2017-12-20 13:11:33.000 354 7940.01 930.38 53913.02 88888.00 2017-12-20 13:11:34.000 354 7940.07 930.37 53913.04 88888.00 2017-12-20 13:11:35.000 354 7940.13 930.34 53913.07 88888.00 2017-12-20 13:11:36.000 354 7940.19 930.29 53913.10 88888.00 2017-12-20 13:11:37.000 354 7940.26 930.25 53913.11 88888.00 2017-12-20 13:11:38.000 354 7940.32 930.21 53913.14 88888.00 2017-12-20 13:11:39.000 354 7940.35 930.16 53913.17 88888.00 2017-12-20 13:11:40.000 354 7940.39 930.12 53913.20 88888.00 2017-12-20 13:11:41.000 354 7940.47 930.08 53913.23 88888.00 2017-12-20 13:11:42.000 354 7940.55 930.02 53913.27 88888.00 2017-12-20 13:11:43.000 354 7940.61 929.94 53913.30 88888.00 2017-12-20 13:11:44.000 354 7940.67 929.89 53913.33 88888.00 2017-12-20 13:11:45.000 354 7940.73 929.87 53913.36 88888.00 2017-12-20 13:11:46.000 354 7940.81 929.85 53913.38 88888.00 2017-12-20 13:11:47.000 354 7940.90 929.80 53913.41 88888.00 2017-12-20 13:11:48.000 354 7940.96 929.75 53913.44 88888.00 2017-12-20 13:11:49.000 354 7941.02 929.71 53913.47 88888.00 2017-12-20 13:11:50.000 354 7941.10 929.69 53913.50 88888.00 2017-12-20 13:11:51.000 354 7941.17 929.65 53913.54 88888.00 2017-12-20 13:11:52.000 354 7941.22 929.61 53913.56 88888.00 2017-12-20 13:11:53.000 354 7941.27 929.59 53913.58 88888.00 2017-12-20 13:11:54.000 354 7941.32 929.56 53913.60 88888.00 2017-12-20 13:11:55.000 354 7941.36 929.52 53913.61 88888.00 2017-12-20 13:11:56.000 354 7941.41 929.49 53913.62 88888.00 2017-12-20 13:11:57.000 354 7941.45 929.44 53913.64 88888.00 2017-12-20 13:11:58.000 354 7941.48 929.39 53913.66 88888.00 2017-12-20 13:11:59.000 354 7941.50 929.33 53913.67 88888.00 2017-12-20 13:12:00.000 354 7941.50 929.29 53913.67 88888.00 2017-12-20 13:12:01.000 354 7941.51 929.25 53913.65 88888.00 2017-12-20 13:12:02.000 354 7941.51 929.20 53913.62 88888.00 2017-12-20 13:12:03.000 354 7941.50 929.13 53913.60 88888.00 2017-12-20 13:12:04.000 354 7941.46 929.07 53913.58 88888.00 2017-12-20 13:12:05.000 354 7941.42 929.00 53913.54 88888.00 2017-12-20 13:12:06.000 354 7941.43 928.96 53913.51 88888.00 2017-12-20 13:12:07.000 354 7941.44 928.91 53913.48 88888.00 2017-12-20 13:12:08.000 354 7941.43 928.85 53913.45 88888.00 2017-12-20 13:12:09.000 354 7941.43 928.82 53913.42 88888.00 2017-12-20 13:12:10.000 354 7941.41 928.80 53913.39 88888.00 2017-12-20 13:12:11.000 354 7941.38 928.80 53913.35 88888.00 2017-12-20 13:12:12.000 354 7941.36 928.80 53913.28 88888.00 2017-12-20 13:12:13.000 354 7941.33 928.80 53913.22 88888.00 2017-12-20 13:12:14.000 354 7941.31 928.82 53913.17 88888.00 2017-12-20 13:12:15.000 354 7941.30 928.83 53913.12 88888.00 2017-12-20 13:12:16.000 354 7941.26 928.84 53913.07 88888.00 2017-12-20 13:12:17.000 354 7941.22 928.85 53913.02 88888.00 2017-12-20 13:12:18.000 354 7941.20 928.86 53912.94 88888.00 2017-12-20 13:12:19.000 354 7941.17 928.86 53912.88 88888.00 2017-12-20 13:12:20.000 354 7941.13 928.87 53912.84 88888.00 2017-12-20 13:12:21.000 354 7941.14 928.88 53912.82 88888.00 2017-12-20 13:12:22.000 354 7941.16 928.89 53912.80 88888.00 2017-12-20 13:12:23.000 354 7941.19 928.89 53912.79 88888.00 2017-12-20 13:12:24.000 354 7941.20 928.87 53912.78 88888.00 2017-12-20 13:12:25.000 354 7941.22 928.85 53912.77 88888.00 2017-12-20 13:12:26.000 354 7941.26 928.83 53912.77 88888.00 2017-12-20 13:12:27.000 354 7941.31 928.80 53912.79 88888.00 2017-12-20 13:12:28.000 354 7941.37 928.77 53912.80 88888.00 2017-12-20 13:12:29.000 354 7941.45 928.77 53912.82 88888.00 2017-12-20 13:12:30.000 354 7941.54 928.77 53912.86 88888.00 2017-12-20 13:12:31.000 354 7941.62 928.75 53912.91 88888.00 2017-12-20 13:12:32.000 354 7941.72 928.72 53912.95 88888.00 2017-12-20 13:12:33.000 354 7941.85 928.70 53913.00 88888.00 2017-12-20 13:12:34.000 354 7941.97 928.65 53913.05 88888.00 2017-12-20 13:12:35.000 354 7942.09 928.61 53913.11 88888.00 2017-12-20 13:12:36.000 354 7942.21 928.56 53913.18 88888.00 2017-12-20 13:12:37.000 354 7942.30 928.50 53913.24 88888.00 2017-12-20 13:12:38.000 354 7942.43 928.45 53913.30 88888.00 2017-12-20 13:12:39.000 354 7942.58 928.42 53913.37 88888.00 2017-12-20 13:12:40.000 354 7942.71 928.36 53913.42 88888.00 2017-12-20 13:12:41.000 354 7942.82 928.31 53913.46 88888.00 2017-12-20 13:12:42.000 354 7942.94 928.28 53913.52 88888.00 2017-12-20 13:12:43.000 354 7943.05 928.25 53913.58 88888.00 2017-12-20 13:12:44.000 354 7943.16 928.22 53913.62 88888.00 2017-12-20 13:12:45.000 354 7943.27 928.15 53913.65 88888.00 2017-12-20 13:12:46.000 354 7943.34 928.10 53913.68 88888.00 2017-12-20 13:12:47.000 354 7943.41 928.10 53913.69 88888.00 2017-12-20 13:12:48.000 354 7943.49 928.13 53913.69 88888.00 2017-12-20 13:12:49.000 354 7943.55 928.14 53913.68 88888.00 2017-12-20 13:12:50.000 354 7943.56 928.13 53913.66 88888.00 2017-12-20 13:12:51.000 354 7943.56 928.13 53913.63 88888.00 2017-12-20 13:12:52.000 354 7943.57 928.16 53913.59 88888.00 2017-12-20 13:12:53.000 354 7943.56 928.21 53913.53 88888.00 2017-12-20 13:12:54.000 354 7943.55 928.25 53913.47 88888.00 2017-12-20 13:12:55.000 354 7943.54 928.27 53913.42 88888.00 2017-12-20 13:12:56.000 354 7943.50 928.30 53913.36 88888.00 2017-12-20 13:12:57.000 354 7943.45 928.31 53913.30 88888.00 2017-12-20 13:12:58.000 354 7943.39 928.32 53913.25 88888.00 2017-12-20 13:12:59.000 354 7943.36 928.35 53913.19 88888.00 2017-12-20 13:13:00.000 354 7943.33 928.38 53913.11 88888.00 2017-12-20 13:13:01.000 354 7943.29 928.40 53913.03 88888.00 2017-12-20 13:13:02.000 354 7943.22 928.46 53912.95 88888.00 2017-12-20 13:13:03.000 354 7943.12 928.52 53912.85 88888.00 2017-12-20 13:13:04.000 354 7943.02 928.56 53912.75 88888.00 2017-12-20 13:13:05.000 354 7942.93 928.61 53912.65 88888.00 2017-12-20 13:13:06.000 354 7942.86 928.67 53912.56 88888.00 2017-12-20 13:13:07.000 354 7942.80 928.71 53912.49 88888.00 2017-12-20 13:13:08.000 354 7942.74 928.71 53912.43 88888.00 2017-12-20 13:13:09.000 354 7942.68 928.74 53912.38 88888.00 2017-12-20 13:13:10.000 354 7942.63 928.79 53912.32 88888.00 2017-12-20 13:13:11.000 354 7942.55 928.80 53912.25 88888.00 2017-12-20 13:13:12.000 354 7942.47 928.82 53912.14 88888.00 2017-12-20 13:13:13.000 354 7942.41 928.86 53912.07 88888.00 2017-12-20 13:13:14.000 354 7942.33 928.87 53912.02 88888.00 2017-12-20 13:13:15.000 354 7942.26 928.88 53911.95 88888.00 2017-12-20 13:13:16.000 354 7942.19 928.88 53911.88 88888.00 2017-12-20 13:13:17.000 354 7942.10 928.87 53911.83 88888.00 2017-12-20 13:13:18.000 354 7942.02 928.87 53911.77 88888.00 2017-12-20 13:13:19.000 354 7941.95 928.84 53911.70 88888.00 2017-12-20 13:13:20.000 354 7941.84 928.82 53911.64 88888.00 2017-12-20 13:13:21.000 354 7941.71 928.82 53911.55 88888.00 2017-12-20 13:13:22.000 354 7941.60 928.82 53911.46 88888.00 2017-12-20 13:13:23.000 354 7941.49 928.79 53911.38 88888.00 2017-12-20 13:13:24.000 354 7941.37 928.77 53911.32 88888.00 2017-12-20 13:13:25.000 354 7941.29 928.77 53911.28 88888.00 2017-12-20 13:13:26.000 354 7941.19 928.75 53911.25 88888.00 2017-12-20 13:13:27.000 354 7941.10 928.74 53911.20 88888.00 2017-12-20 13:13:28.000 354 7941.03 928.77 53911.17 88888.00 2017-12-20 13:13:29.000 354 7940.96 928.81 53911.15 88888.00 2017-12-20 13:13:30.000 354 7940.89 928.83 53911.14 88888.00 2017-12-20 13:13:31.000 354 7940.84 928.85 53911.15 88888.00 2017-12-20 13:13:32.000 354 7940.78 928.87 53911.18 88888.00 2017-12-20 13:13:33.000 354 7940.74 928.90 53911.20 88888.00 2017-12-20 13:13:34.000 354 7940.71 928.93 53911.22 88888.00 2017-12-20 13:13:35.000 354 7940.68 928.93 53911.24 88888.00 2017-12-20 13:13:36.000 354 7940.62 928.94 53911.25 88888.00 2017-12-20 13:13:37.000 354 7940.55 928.94 53911.25 88888.00 2017-12-20 13:13:38.000 354 7940.46 928.94 53911.24 88888.00 2017-12-20 13:13:39.000 354 7940.38 928.95 53911.23 88888.00 2017-12-20 13:13:40.000 354 7940.31 928.94 53911.22 88888.00 2017-12-20 13:13:41.000 354 7940.25 928.94 53911.23 88888.00 2017-12-20 13:13:42.000 354 7940.18 928.94 53911.24 88888.00 2017-12-20 13:13:43.000 354 7940.10 928.89 53911.25 88888.00 2017-12-20 13:13:44.000 354 7940.03 928.86 53911.27 88888.00 2017-12-20 13:13:45.000 354 7939.97 928.85 53911.30 88888.00 2017-12-20 13:13:46.000 354 7939.91 928.82 53911.30 88888.00 2017-12-20 13:13:47.000 354 7939.85 928.81 53911.30 88888.00 2017-12-20 13:13:48.000 354 7939.80 928.81 53911.32 88888.00 2017-12-20 13:13:49.000 354 7939.76 928.80 53911.34 88888.00 2017-12-20 13:13:50.000 354 7939.72 928.78 53911.36 88888.00 2017-12-20 13:13:51.000 354 7939.66 928.76 53911.38 88888.00 2017-12-20 13:13:52.000 354 7939.60 928.74 53911.39 88888.00 2017-12-20 13:13:53.000 354 7939.55 928.70 53911.39 88888.00 2017-12-20 13:13:54.000 354 7939.51 928.67 53911.41 88888.00 2017-12-20 13:13:55.000 354 7939.47 928.65 53911.44 88888.00 2017-12-20 13:13:56.000 354 7939.45 928.65 53911.46 88888.00 2017-12-20 13:13:57.000 354 7939.39 928.66 53911.48 88888.00 2017-12-20 13:13:58.000 354 7939.33 928.62 53911.49 88888.00 2017-12-20 13:13:59.000 354 7939.27 928.53 53911.50 88888.00 2017-12-20 13:14:00.000 354 7939.18 928.46 53911.52 88888.00 2017-12-20 13:14:01.000 354 7939.10 928.42 53911.54 88888.00 2017-12-20 13:14:02.000 354 7939.05 928.40 53911.57 88888.00 2017-12-20 13:14:03.000 354 7939.03 928.35 53911.61 88888.00 2017-12-20 13:14:04.000 354 7939.01 928.28 53911.64 88888.00 2017-12-20 13:14:05.000 354 7938.98 928.22 53911.68 88888.00 2017-12-20 13:14:06.000 354 7938.96 928.19 53911.73 88888.00 2017-12-20 13:14:07.000 354 7938.93 928.16 53911.75 88888.00 2017-12-20 13:14:08.000 354 7938.87 928.10 53911.74 88888.00 2017-12-20 13:14:09.000 354 7938.80 928.08 53911.74 88888.00 2017-12-20 13:14:10.000 354 7938.76 928.08 53911.75 88888.00 2017-12-20 13:14:11.000 354 7938.69 928.05 53911.75 88888.00 2017-12-20 13:14:12.000 354 7938.61 928.04 53911.73 88888.00 2017-12-20 13:14:13.000 354 7938.57 928.07 53911.73 88888.00 2017-12-20 13:14:14.000 354 7938.54 928.05 53911.75 88888.00 2017-12-20 13:14:15.000 354 7938.46 928.01 53911.75 88888.00 2017-12-20 13:14:16.000 354 7938.38 927.99 53911.73 88888.00 2017-12-20 13:14:17.000 354 7938.33 927.95 53911.75 88888.00 2017-12-20 13:14:18.000 354 7938.25 927.88 53911.74 88888.00 2017-12-20 13:14:19.000 354 7938.16 927.83 53911.70 88888.00 2017-12-20 13:14:20.000 354 7938.05 927.83 53911.65 88888.00 2017-12-20 13:14:21.000 354 7937.95 927.83 53911.62 88888.00 2017-12-20 13:14:22.000 354 7937.85 927.80 53911.60 88888.00 2017-12-20 13:14:23.000 354 7937.75 927.78 53911.59 88888.00 2017-12-20 13:14:24.000 354 7937.67 927.76 53911.58 88888.00 2017-12-20 13:14:25.000 354 7937.63 927.71 53911.58 88888.00 2017-12-20 13:14:26.000 354 7937.59 927.65 53911.58 88888.00 2017-12-20 13:14:27.000 354 7937.53 927.62 53911.60 88888.00 2017-12-20 13:14:28.000 354 7937.49 927.58 53911.63 88888.00 2017-12-20 13:14:29.000 354 7937.45 927.52 53911.64 88888.00 2017-12-20 13:14:30.000 354 7937.40 927.46 53911.65 88888.00 2017-12-20 13:14:31.000 354 7937.38 927.39 53911.68 88888.00 2017-12-20 13:14:32.000 354 7937.36 927.34 53911.71 88888.00 2017-12-20 13:14:33.000 354 7937.35 927.29 53911.71 88888.00 2017-12-20 13:14:34.000 354 7937.32 927.24 53911.72 88888.00 2017-12-20 13:14:35.000 354 7937.28 927.18 53911.73 88888.00 2017-12-20 13:14:36.000 354 7937.25 927.14 53911.72 88888.00 2017-12-20 13:14:37.000 354 7937.22 927.10 53911.71 88888.00 2017-12-20 13:14:38.000 354 7937.16 927.04 53911.69 88888.00 2017-12-20 13:14:39.000 354 7937.13 927.00 53911.66 88888.00 2017-12-20 13:14:40.000 354 7937.09 926.97 53911.62 88888.00 2017-12-20 13:14:41.000 354 7937.06 926.94 53911.60 88888.00 2017-12-20 13:14:42.000 354 7937.05 926.91 53911.58 88888.00 2017-12-20 13:14:43.000 354 7937.03 926.85 53911.56 88888.00 2017-12-20 13:14:44.000 354 7936.99 926.79 53911.54 88888.00 2017-12-20 13:14:45.000 354 7936.97 926.75 53911.51 88888.00 2017-12-20 13:14:46.000 354 7936.96 926.72 53911.48 88888.00 2017-12-20 13:14:47.000 354 7936.91 926.67 53911.44 88888.00 2017-12-20 13:14:48.000 354 7936.86 926.62 53911.39 88888.00 2017-12-20 13:14:49.000 354 7936.84 926.59 53911.36 88888.00 2017-12-20 13:14:50.000 354 7936.84 926.58 53911.33 88888.00 2017-12-20 13:14:51.000 354 7936.86 926.55 53911.32 88888.00 2017-12-20 13:14:52.000 354 7936.85 926.50 53911.31 88888.00 2017-12-20 13:14:53.000 354 7936.83 926.46 53911.29 88888.00 2017-12-20 13:14:54.000 354 7936.82 926.44 53911.25 88888.00 2017-12-20 13:14:55.000 354 7936.81 926.39 53911.22 88888.00 2017-12-20 13:14:56.000 354 7936.81 926.35 53911.18 88888.00 2017-12-20 13:14:57.000 354 7936.82 926.34 53911.16 88888.00 2017-12-20 13:14:58.000 354 7936.83 926.34 53911.15 88888.00 2017-12-20 13:14:59.000 354 7936.83 926.35 53911.11 88888.00 2017-12-20 13:15:00.000 354 7936.83 926.36 53911.07 88888.00 2017-12-20 13:15:01.000 354 7936.85 926.36 53911.05 88888.00 2017-12-20 13:15:02.000 354 7936.87 926.38 53911.03 88888.00 2017-12-20 13:15:03.000 354 7936.87 926.41 53910.99 88888.00 2017-12-20 13:15:04.000 354 7936.86 926.44 53910.96 88888.00 2017-12-20 13:15:05.000 354 7936.85 926.49 53910.94 88888.00 2017-12-20 13:15:06.000 354 7936.86 926.56 53910.92 88888.00 2017-12-20 13:15:07.000 354 7936.86 926.63 53910.88 88888.00 2017-12-20 13:15:08.000 354 7936.86 926.69 53910.86 88888.00 2017-12-20 13:15:09.000 354 7936.87 926.76 53910.85 88888.00 2017-12-20 13:15:10.000 354 7936.88 926.84 53910.85 88888.00 2017-12-20 13:15:11.000 354 7936.89 926.91 53910.84 88888.00 2017-12-20 13:15:12.000 354 7936.89 926.97 53910.84 88888.00 2017-12-20 13:15:13.000 354 7936.89 927.02 53910.82 88888.00 2017-12-20 13:15:14.000 354 7936.89 927.09 53910.79 88888.00 2017-12-20 13:15:15.000 354 7936.89 927.15 53910.77 88888.00 2017-12-20 13:15:16.000 354 7936.90 927.20 53910.75 88888.00 2017-12-20 13:15:17.000 354 7936.90 927.29 53910.74 88888.00 2017-12-20 13:15:18.000 354 7936.91 927.39 53910.72 88888.00 2017-12-20 13:15:19.000 354 7936.91 927.45 53910.70 88888.00 2017-12-20 13:15:20.000 354 7936.89 927.48 53910.68 88888.00 2017-12-20 13:15:21.000 354 7936.88 927.49 53910.66 88888.00 2017-12-20 13:15:22.000 354 7936.86 927.51 53910.65 88888.00 2017-12-20 13:15:23.000 354 7936.86 927.53 53910.64 88888.00 2017-12-20 13:15:24.000 354 7936.87 927.55 53910.63 88888.00 2017-12-20 13:15:25.000 354 7936.89 927.59 53910.61 88888.00 2017-12-20 13:15:26.000 354 7936.89 927.66 53910.60 88888.00 2017-12-20 13:15:27.000 354 7936.89 927.74 53910.60 88888.00 2017-12-20 13:15:28.000 354 7936.89 927.79 53910.59 88888.00 2017-12-20 13:15:29.000 354 7936.90 927.83 53910.57 88888.00 2017-12-20 13:15:30.000 354 7936.90 927.86 53910.55 88888.00 2017-12-20 13:15:31.000 354 7936.89 927.88 53910.53 88888.00 2017-12-20 13:15:32.000 354 7936.87 927.91 53910.51 88888.00 2017-12-20 13:15:33.000 354 7936.85 927.96 53910.50 88888.00 2017-12-20 13:15:34.000 354 7936.85 928.02 53910.49 88888.00 2017-12-20 13:15:35.000 354 7936.86 928.08 53910.48 88888.00 2017-12-20 13:15:36.000 354 7936.87 928.12 53910.47 88888.00 2017-12-20 13:15:37.000 354 7936.88 928.15 53910.48 88888.00 2017-12-20 13:15:38.000 354 7936.91 928.22 53910.50 88888.00 2017-12-20 13:15:39.000 354 7936.93 928.28 53910.53 88888.00 2017-12-20 13:15:40.000 354 7936.96 928.30 53910.56 88888.00 2017-12-20 13:15:41.000 354 7937.00 928.31 53910.58 88888.00 2017-12-20 13:15:42.000 354 7937.03 928.34 53910.58 88888.00 2017-12-20 13:15:43.000 354 7937.03 928.40 53910.58 88888.00 2017-12-20 13:15:44.000 354 7937.04 928.46 53910.58 88888.00 2017-12-20 13:15:45.000 354 7937.05 928.52 53910.57 88888.00 2017-12-20 13:15:46.000 354 7937.07 928.57 53910.57 88888.00 2017-12-20 13:15:47.000 354 7937.08 928.62 53910.58 88888.00 2017-12-20 13:15:48.000 354 7937.11 928.66 53910.59 88888.00 2017-12-20 13:15:49.000 354 7937.14 928.71 53910.59 88888.00 2017-12-20 13:15:50.000 354 7937.17 928.76 53910.59 88888.00 2017-12-20 13:15:51.000 354 7937.21 928.81 53910.61 88888.00 2017-12-20 13:15:52.000 354 7937.25 928.88 53910.61 88888.00 2017-12-20 13:15:53.000 354 7937.26 928.94 53910.62 88888.00 2017-12-20 13:15:54.000 354 7937.29 928.97 53910.62 88888.00 2017-12-20 13:15:55.000 354 7937.34 928.99 53910.63 88888.00 2017-12-20 13:15:56.000 354 7937.36 929.00 53910.65 88888.00 2017-12-20 13:15:57.000 354 7937.39 929.04 53910.68 88888.00 2017-12-20 13:15:58.000 354 7937.43 929.09 53910.68 88888.00 2017-12-20 13:15:59.000 354 7937.46 929.11 53910.68 88888.00 2017-12-20 13:16:00.000 354 7937.48 929.13 53910.68 88888.00 2017-12-20 13:16:01.000 354 7937.53 929.15 53910.69 88888.00 2017-12-20 13:16:02.000 354 7937.57 929.16 53910.68 88888.00 2017-12-20 13:16:03.000 354 7937.58 929.16 53910.68 88888.00 2017-12-20 13:16:04.000 354 7937.57 929.17 53910.66 88888.00 2017-12-20 13:16:05.000 354 7937.55 929.18 53910.64 88888.00 2017-12-20 13:16:06.000 354 7937.53 929.17 53910.59 88888.00 2017-12-20 13:16:07.000 354 7937.52 929.17 53910.55 88888.00 2017-12-20 13:16:08.000 354 7937.49 929.18 53910.52 88888.00 2017-12-20 13:16:09.000 354 7937.47 929.21 53910.49 88888.00 2017-12-20 13:16:10.000 354 7937.46 929.23 53910.45 88888.00 2017-12-20 13:16:11.000 354 7937.45 929.26 53910.40 88888.00 2017-12-20 13:16:12.000 354 7937.43 929.29 53910.37 88888.00 2017-12-20 13:16:13.000 354 7937.42 929.33 53910.35 88888.00 2017-12-20 13:16:14.000 354 7937.43 929.37 53910.33 88888.00 2017-12-20 13:16:15.000 354 7937.45 929.39 53910.31 88888.00 2017-12-20 13:16:16.000 354 7937.45 929.39 53910.30 88888.00 2017-12-20 13:16:17.000 354 7937.47 929.41 53910.29 88888.00 2017-12-20 13:16:18.000 354 7937.48 929.42 53910.27 88888.00 2017-12-20 13:16:19.000 354 7937.47 929.43 53910.25 88888.00 2017-12-20 13:16:20.000 354 7937.46 929.45 53910.22 88888.00 2017-12-20 13:16:21.000 354 7937.45 929.44 53910.18 88888.00 2017-12-20 13:16:22.000 354 7937.42 929.43 53910.15 88888.00 2017-12-20 13:16:23.000 354 7937.38 929.43 53910.11 88888.00 2017-12-20 13:16:24.000 354 7937.35 929.44 53910.05 88888.00 2017-12-20 13:16:25.000 354 7937.34 929.48 53909.99 88888.00 2017-12-20 13:16:26.000 354 7937.30 929.49 53909.95 88888.00 2017-12-20 13:16:27.000 354 7937.25 929.48 53909.93 88888.00 2017-12-20 13:16:28.000 354 7937.21 929.48 53909.88 88888.00 2017-12-20 13:16:29.000 354 7937.19 929.49 53909.83 88888.00 2017-12-20 13:16:30.000 354 7937.16 929.48 53909.79 88888.00 2017-12-20 13:16:31.000 354 7937.12 929.46 53909.75 88888.00 2017-12-20 13:16:32.000 354 7937.09 929.43 53909.70 88888.00 2017-12-20 13:16:33.000 354 7937.07 929.43 53909.67 88888.00 2017-12-20 13:16:34.000 354 7937.04 929.44 53909.64 88888.00 2017-12-20 13:16:35.000 354 7937.02 929.47 53909.60 88888.00 2017-12-20 13:16:36.000 354 7937.00 929.49 53909.56 88888.00 2017-12-20 13:16:37.000 354 7936.97 929.53 53909.53 88888.00 2017-12-20 13:16:38.000 354 7936.96 929.57 53909.51 88888.00 2017-12-20 13:16:39.000 354 7936.94 929.58 53909.48 88888.00 2017-12-20 13:16:40.000 354 7936.91 929.58 53909.45 88888.00 2017-12-20 13:16:41.000 354 7936.88 929.60 53909.41 88888.00 2017-12-20 13:16:42.000 354 7936.86 929.62 53909.38 88888.00 2017-12-20 13:16:43.000 354 7936.84 929.65 53909.34 88888.00 2017-12-20 13:16:44.000 354 7936.82 929.68 53909.30 88888.00 2017-12-20 13:16:45.000 354 7936.79 929.72 53909.24 88888.00 2017-12-20 13:16:46.000 354 7936.74 929.74 53909.19 88888.00 2017-12-20 13:16:47.000 354 7936.67 929.73 53909.12 88888.00 2017-12-20 13:16:48.000 354 7936.61 929.73 53909.05 88888.00 2017-12-20 13:16:49.000 354 7936.54 929.73 53908.99 88888.00 2017-12-20 13:16:50.000 354 7936.46 929.73 53908.92 88888.00 2017-12-20 13:16:51.000 354 7936.39 929.72 53908.84 88888.00 2017-12-20 13:16:52.000 354 7936.31 929.72 53908.77 88888.00 2017-12-20 13:16:53.000 354 7936.22 929.72 53908.71 88888.00 2017-12-20 13:16:54.000 354 7936.14 929.73 53908.64 88888.00 2017-12-20 13:16:55.000 354 7936.07 929.74 53908.59 88888.00 2017-12-20 13:16:56.000 354 7936.00 929.75 53908.54 88888.00 2017-12-20 13:16:57.000 354 7935.93 929.77 53908.48 88888.00 2017-12-20 13:16:58.000 354 7935.88 929.82 53908.43 88888.00 2017-12-20 13:16:59.000 354 7935.80 929.87 53908.38 88888.00 2017-12-20 13:17:00.000 354 7935.72 929.89 53908.33 88888.00 2017-12-20 13:17:01.000 354 7935.67 929.93 53908.27 88888.00 2017-12-20 13:17:02.000 354 7935.60 929.98 53908.23 88888.00 2017-12-20 13:17:03.000 354 7935.54 930.05 53908.18 88888.00 2017-12-20 13:17:04.000 354 7935.50 930.13 53908.14 88888.00 2017-12-20 13:17:05.000 354 7935.44 930.18 53908.10 88888.00 2017-12-20 13:17:06.000 354 7935.36 930.22 53908.05 88888.00 2017-12-20 13:17:07.000 354 7935.29 930.25 53908.01 88888.00 2017-12-20 13:17:08.000 354 7935.21 930.28 53907.97 88888.00 2017-12-20 13:17:09.000 354 7935.15 930.31 53907.92 88888.00 2017-12-20 13:17:10.000 354 7935.11 930.35 53907.88 88888.00 2017-12-20 13:17:11.000 354 7935.06 930.39 53907.84 88888.00 2017-12-20 13:17:12.000 354 7935.01 930.42 53907.82 88888.00 2017-12-20 13:17:13.000 354 7934.95 930.46 53907.79 88888.00 2017-12-20 13:17:14.000 354 7934.89 930.52 53907.75 88888.00 2017-12-20 13:17:15.000 354 7934.81 930.55 53907.70 88888.00 2017-12-20 13:17:16.000 354 7934.72 930.54 53907.64 88888.00 2017-12-20 13:17:17.000 354 7934.63 930.54 53907.60 88888.00 2017-12-20 13:17:18.000 354 7934.56 930.55 53907.56 88888.00 2017-12-20 13:17:19.000 354 7934.48 930.56 53907.53 88888.00 2017-12-20 13:17:20.000 354 7934.41 930.57 53907.48 88888.00 2017-12-20 13:17:21.000 354 7934.34 930.57 53907.45 88888.00 2017-12-20 13:17:22.000 354 7934.27 930.58 53907.43 88888.00 2017-12-20 13:17:23.000 354 7934.21 930.59 53907.40 88888.00 2017-12-20 13:17:24.000 354 7934.14 930.59 53907.38 88888.00 2017-12-20 13:17:25.000 354 7934.08 930.56 53907.37 88888.00 2017-12-20 13:17:26.000 354 7934.04 930.52 53907.36 88888.00 2017-12-20 13:17:27.000 354 7933.99 930.45 53907.35 88888.00 2017-12-20 13:17:28.000 354 7933.92 930.38 53907.33 88888.00 2017-12-20 13:17:29.000 354 7933.86 930.33 53907.30 88888.00 2017-12-20 13:17:30.000 354 7933.81 930.28 53907.29 88888.00 2017-12-20 13:17:31.000 354 7933.75 930.21 53907.29 88888.00 2017-12-20 13:17:32.000 354 7933.69 930.14 53907.30 88888.00 2017-12-20 13:17:33.000 354 7933.65 930.08 53907.31 88888.00 2017-12-20 13:17:34.000 354 7933.63 930.01 53907.30 88888.00 2017-12-20 13:17:35.000 354 7933.59 929.97 53907.30 88888.00 2017-12-20 13:17:36.000 354 7933.57 929.94 53907.30 88888.00 2017-12-20 13:17:37.000 354 7933.55 929.92 53907.31 88888.00 2017-12-20 13:17:38.000 354 7933.52 929.91 53907.34 88888.00 2017-12-20 13:17:39.000 354 7933.50 929.91 53907.34 88888.00 2017-12-20 13:17:40.000 354 7933.49 929.92 53907.35 88888.00 2017-12-20 13:17:41.000 354 7933.48 929.93 53907.36 88888.00 2017-12-20 13:17:42.000 354 7933.46 929.93 53907.37 88888.00 2017-12-20 13:17:43.000 354 7933.44 929.96 53907.38 88888.00 2017-12-20 13:17:44.000 354 7933.44 929.98 53907.39 88888.00 2017-12-20 13:17:45.000 354 7933.44 930.00 53907.41 88888.00 2017-12-20 13:17:46.000 354 7933.42 930.01 53907.43 88888.00 2017-12-20 13:17:47.000 354 7933.41 930.01 53907.45 88888.00 2017-12-20 13:17:48.000 354 7933.41 930.03 53907.47 88888.00 2017-12-20 13:17:49.000 354 7933.42 930.04 53907.50 88888.00 2017-12-20 13:17:50.000 354 7933.43 930.01 53907.53 88888.00 2017-12-20 13:17:51.000 354 7933.42 929.98 53907.56 88888.00 2017-12-20 13:17:52.000 354 7933.42 929.97 53907.61 88888.00 2017-12-20 13:17:53.000 354 7933.43 929.94 53907.63 88888.00 2017-12-20 13:17:54.000 354 7933.43 929.91 53907.65 88888.00 2017-12-20 13:17:55.000 354 7933.42 929.93 53907.64 88888.00 2017-12-20 13:17:56.000 354 7933.42 929.95 53907.64 88888.00 2017-12-20 13:17:57.000 354 7933.43 929.94 53907.65 88888.00 2017-12-20 13:17:58.000 354 7933.43 929.93 53907.68 88888.00 2017-12-20 13:17:59.000 354 7933.44 929.93 53907.71 88888.00 2017-12-20 13:18:00.000 354 7933.43 929.94 53907.73 88888.00 2017-12-20 13:18:01.000 354 7933.41 929.94 53907.73 88888.00 2017-12-20 13:18:02.000 354 7933.40 929.94 53907.72 88888.00 2017-12-20 13:18:03.000 354 7933.36 929.94 53907.72 88888.00 2017-12-20 13:18:04.000 354 7933.32 929.91 53907.71 88888.00 2017-12-20 13:18:05.000 354 7933.30 929.87 53907.71 88888.00 2017-12-20 13:18:06.000 354 7933.29 929.86 53907.72 88888.00 2017-12-20 13:18:07.000 354 7933.28 929.84 53907.74 88888.00 2017-12-20 13:18:08.000 354 7933.26 929.79 53907.76 88888.00 2017-12-20 13:18:09.000 354 7933.22 929.74 53907.78 88888.00 2017-12-20 13:18:10.000 354 7933.20 929.67 53907.79 88888.00 2017-12-20 13:18:11.000 354 7933.17 929.60 53907.80 88888.00 2017-12-20 13:18:12.000 354 7933.16 929.54 53907.82 88888.00 2017-12-20 13:18:13.000 354 7933.15 929.47 53907.82 88888.00 2017-12-20 13:18:14.000 354 7933.13 929.42 53907.84 88888.00 2017-12-20 13:18:15.000 354 7933.10 929.35 53907.87 88888.00 2017-12-20 13:18:16.000 354 7933.10 929.28 53907.88 88888.00 2017-12-20 13:18:17.000 354 7933.09 929.23 53907.89 88888.00 2017-12-20 13:18:18.000 354 7933.08 929.19 53907.91 88888.00 2017-12-20 13:18:19.000 354 7933.06 929.18 53907.91 88888.00 2017-12-20 13:18:20.000 354 7933.05 929.17 53907.90 88888.00 2017-12-20 13:18:21.000 354 7933.02 929.14 53907.90 88888.00 2017-12-20 13:18:22.000 354 7932.99 929.12 53907.91 88888.00 2017-12-20 13:18:23.000 354 7932.96 929.09 53907.91 88888.00 2017-12-20 13:18:24.000 354 7932.94 929.08 53907.91 88888.00 2017-12-20 13:18:25.000 354 7932.92 929.08 53907.90 88888.00 2017-12-20 13:18:26.000 354 7932.89 929.07 53907.89 88888.00 2017-12-20 13:18:27.000 354 7932.86 929.07 53907.90 88888.00 2017-12-20 13:18:28.000 354 7932.84 929.08 53907.90 88888.00 2017-12-20 13:18:29.000 354 7932.79 929.07 53907.89 88888.00 2017-12-20 13:18:30.000 354 7932.75 929.07 53907.86 88888.00 2017-12-20 13:18:31.000 354 7932.71 929.08 53907.84 88888.00 2017-12-20 13:18:32.000 354 7932.68 929.07 53907.84 88888.00 2017-12-20 13:18:33.000 354 7932.66 929.07 53907.83 88888.00 2017-12-20 13:18:34.000 354 7932.60 929.05 53907.79 88888.00 2017-12-20 13:18:35.000 354 7932.54 929.05 53907.77 88888.00 2017-12-20 13:18:36.000 354 7932.49 929.07 53907.75 88888.00 2017-12-20 13:18:37.000 354 7932.45 929.06 53907.71 88888.00 2017-12-20 13:18:38.000 354 7932.41 929.05 53907.68 88888.00 2017-12-20 13:18:39.000 354 7932.36 929.04 53907.65 88888.00 2017-12-20 13:18:40.000 354 7932.29 929.02 53907.62 88888.00 2017-12-20 13:18:41.000 354 7932.23 929.01 53907.58 88888.00 2017-12-20 13:18:42.000 354 7932.17 929.02 53907.54 88888.00 2017-12-20 13:18:43.000 354 7932.11 929.02 53907.49 88888.00 2017-12-20 13:18:44.000 354 7932.05 929.01 53907.45 88888.00 2017-12-20 13:18:45.000 354 7932.00 929.01 53907.39 88888.00 2017-12-20 13:18:46.000 354 7931.95 929.00 53907.36 88888.00 2017-12-20 13:18:47.000 354 7931.89 928.98 53907.32 88888.00 2017-12-20 13:18:48.000 354 7931.83 928.97 53907.28 88888.00 2017-12-20 13:18:49.000 354 7931.79 928.98 53907.23 88888.00 2017-12-20 13:18:50.000 354 7931.75 928.99 53907.17 88888.00 2017-12-20 13:18:51.000 354 7931.71 928.98 53907.12 88888.00 2017-12-20 13:18:52.000 354 7931.68 928.96 53907.08 88888.00 2017-12-20 13:18:53.000 354 7931.65 928.94 53907.03 88888.00 2017-12-20 13:18:54.000 354 7931.61 928.92 53907.00 88888.00 2017-12-20 13:18:55.000 354 7931.59 928.89 53906.97 88888.00 2017-12-20 13:18:56.000 354 7931.59 928.87 53906.96 88888.00 2017-12-20 13:18:57.000 354 7931.57 928.83 53906.95 88888.00 2017-12-20 13:18:58.000 354 7931.55 928.79 53906.93 88888.00 2017-12-20 13:18:59.000 354 7931.57 928.75 53906.91 88888.00 2017-12-20 13:19:00.000 354 7931.58 928.71 53906.91 88888.00 2017-12-20 13:19:01.000 354 7931.59 928.66 53906.90 88888.00 2017-12-20 13:19:02.000 354 7931.60 928.63 53906.90 88888.00 2017-12-20 13:19:03.000 354 7931.62 928.62 53906.90 88888.00 2017-12-20 13:19:04.000 354 7931.65 928.61 53906.90 88888.00 2017-12-20 13:19:05.000 354 7931.69 928.61 53906.89 88888.00 2017-12-20 13:19:06.000 354 7931.71 928.58 53906.88 88888.00 2017-12-20 13:19:07.000 354 7931.74 928.55 53906.89 88888.00 2017-12-20 13:19:08.000 354 7931.78 928.53 53906.90 88888.00 2017-12-20 13:19:09.000 354 7931.81 928.51 53906.91 88888.00 2017-12-20 13:19:10.000 354 7931.86 928.48 53906.93 88888.00 2017-12-20 13:19:11.000 354 7931.91 928.45 53906.95 88888.00 2017-12-20 13:19:12.000 354 7931.94 928.43 53906.94 88888.00 2017-12-20 13:19:13.000 354 7931.96 928.41 53906.95 88888.00 2017-12-20 13:19:14.000 354 7932.01 928.38 53906.94 88888.00 2017-12-20 13:19:15.000 354 7932.06 928.35 53906.93 88888.00 2017-12-20 13:19:16.000 354 7932.08 928.32 53906.93 88888.00 2017-12-20 13:19:17.000 354 7932.11 928.29 53906.95 88888.00 2017-12-20 13:19:18.000 354 7932.17 928.26 53906.96 88888.00 2017-12-20 13:19:19.000 354 7932.23 928.26 53906.97 88888.00 2017-12-20 13:19:20.000 354 7932.28 928.23 53906.98 88888.00 2017-12-20 13:19:21.000 354 7932.33 928.20 53906.99 88888.00 2017-12-20 13:19:22.000 354 7932.36 928.20 53906.98 88888.00 2017-12-20 13:19:23.000 354 7932.39 928.21 53906.97 88888.00 2017-12-20 13:19:24.000 354 7932.43 928.22 53906.97 88888.00 2017-12-20 13:19:25.000 354 7932.48 928.22 53906.96 88888.00 2017-12-20 13:19:26.000 354 7932.51 928.22 53906.95 88888.00 2017-12-20 13:19:27.000 354 7932.54 928.23 53906.96 88888.00 2017-12-20 13:19:28.000 354 7932.58 928.24 53906.97 88888.00 2017-12-20 13:19:29.000 354 7932.62 928.25 53906.98 88888.00 2017-12-20 13:19:30.000 354 7932.66 928.25 53906.97 88888.00 2017-12-20 13:19:31.000 354 7932.69 928.27 53906.98 88888.00 2017-12-20 13:19:32.000 354 7932.71 928.31 53906.98 88888.00 2017-12-20 13:19:33.000 354 7932.72 928.35 53906.98 88888.00 2017-12-20 13:19:34.000 354 7932.72 928.38 53906.96 88888.00 2017-12-20 13:19:35.000 354 7932.71 928.40 53906.95 88888.00 2017-12-20 13:19:36.000 354 7932.70 928.41 53906.95 88888.00 2017-12-20 13:19:37.000 354 7932.69 928.44 53906.94 88888.00 2017-12-20 13:19:38.000 354 7932.71 928.46 53906.94 88888.00 2017-12-20 13:19:39.000 354 7932.71 928.47 53906.94 88888.00 2017-12-20 13:19:40.000 354 7932.71 928.48 53906.95 88888.00 2017-12-20 13:19:41.000 354 7932.72 928.50 53906.96 88888.00 2017-12-20 13:19:42.000 354 7932.71 928.53 53906.96 88888.00 2017-12-20 13:19:43.000 354 7932.70 928.58 53906.97 88888.00 2017-12-20 13:19:44.000 354 7932.70 928.62 53906.98 88888.00 2017-12-20 13:19:45.000 354 7932.69 928.66 53906.98 88888.00 2017-12-20 13:19:46.000 354 7932.66 928.71 53906.99 88888.00 2017-12-20 13:19:47.000 354 7932.65 928.75 53907.00 88888.00 2017-12-20 13:19:48.000 354 7932.63 928.79 53907.01 88888.00 2017-12-20 13:19:49.000 354 7932.62 928.83 53907.01 88888.00 2017-12-20 13:19:50.000 354 7932.61 928.88 53907.02 88888.00 2017-12-20 13:19:51.000 354 7932.59 928.91 53907.04 88888.00 2017-12-20 13:19:52.000 354 7932.58 928.97 53907.04 88888.00 2017-12-20 13:19:53.000 354 7932.58 929.01 53907.05 88888.00 2017-12-20 13:19:54.000 354 7932.56 929.03 53907.08 88888.00 2017-12-20 13:19:55.000 354 7932.55 929.08 53907.11 88888.00 2017-12-20 13:19:56.000 354 7932.55 929.14 53907.12 88888.00 2017-12-20 13:19:57.000 354 7932.55 929.17 53907.12 88888.00 2017-12-20 13:19:58.000 354 7932.54 929.20 53907.14 88888.00 2017-12-20 13:19:59.000 354 7932.52 929.22 53907.15 88888.00 2017-12-20 13:20:00.000 354 7932.48 929.24 53907.15 88888.00 2017-12-20 13:20:01.000 354 7932.48 929.30 53907.15 88888.00 2017-12-20 13:20:02.000 354 7932.49 929.34 53907.16 88888.00 2017-12-20 13:20:03.000 354 7932.50 929.35 53907.18 88888.00 2017-12-20 13:20:04.000 354 7932.51 929.37 53907.21 88888.00 2017-12-20 13:20:05.000 354 7932.51 929.39 53907.22 88888.00 2017-12-20 13:20:06.000 354 7932.50 929.40 53907.22 88888.00 2017-12-20 13:20:07.000 354 7932.51 929.42 53907.21 88888.00 2017-12-20 13:20:08.000 354 7932.53 929.43 53907.23 88888.00 2017-12-20 13:20:09.000 354 7932.55 929.46 53907.25 88888.00 2017-12-20 13:20:10.000 354 7932.58 929.49 53907.27 88888.00 2017-12-20 13:20:11.000 354 7932.60 929.51 53907.29 88888.00 2017-12-20 13:20:12.000 354 7932.62 929.54 53907.31 88888.00 2017-12-20 13:20:13.000 354 7932.62 929.57 53907.32 88888.00 2017-12-20 13:20:14.000 354 7932.61 929.61 53907.32 88888.00 2017-12-20 13:20:15.000 354 7932.61 929.68 53907.32 88888.00 2017-12-20 13:20:16.000 354 7932.61 929.77 53907.32 88888.00 2017-12-20 13:20:17.000 354 7932.63 929.83 53907.33 88888.00 2017-12-20 13:20:18.000 354 7932.65 929.90 53907.34 88888.00 2017-12-20 13:20:19.000 354 7932.66 929.99 53907.34 88888.00 2017-12-20 13:20:20.000 354 7932.67 930.09 53907.32 88888.00 2017-12-20 13:20:21.000 354 7932.68 930.15 53907.33 88888.00 2017-12-20 13:20:22.000 354 7932.68 930.21 53907.34 88888.00 2017-12-20 13:20:23.000 354 7932.69 930.26 53907.34 88888.00 2017-12-20 13:20:24.000 354 7932.70 930.30 53907.34 88888.00 2017-12-20 13:20:25.000 354 7932.71 930.35 53907.36 88888.00 2017-12-20 13:20:26.000 354 7932.72 930.38 53907.38 88888.00 2017-12-20 13:20:27.000 354 7932.72 930.42 53907.39 88888.00 2017-12-20 13:20:28.000 354 7932.73 930.48 53907.41 88888.00 2017-12-20 13:20:29.000 354 7932.77 930.53 53907.43 88888.00 2017-12-20 13:20:30.000 354 7932.82 930.57 53907.45 88888.00 2017-12-20 13:20:31.000 354 7932.85 930.63 53907.47 88888.00 2017-12-20 13:20:32.000 354 7932.89 930.70 53907.50 88888.00 2017-12-20 13:20:33.000 354 7932.93 930.77 53907.54 88888.00 2017-12-20 13:20:34.000 354 7932.97 930.83 53907.59 88888.00 2017-12-20 13:20:35.000 354 7933.02 930.89 53907.64 88888.00 2017-12-20 13:20:36.000 354 7933.08 930.97 53907.68 88888.00 2017-12-20 13:20:37.000 354 7933.14 931.04 53907.74 88888.00 2017-12-20 13:20:38.000 354 7933.19 931.10 53907.80 88888.00 2017-12-20 13:20:39.000 354 7933.24 931.15 53907.87 88888.00 2017-12-20 13:20:40.000 354 7933.31 931.21 53907.95 88888.00 2017-12-20 13:20:41.000 354 7933.39 931.24 53908.03 88888.00 2017-12-20 13:20:42.000 354 7933.45 931.25 53908.11 88888.00 2017-12-20 13:20:43.000 354 7933.50 931.26 53908.20 88888.00 2017-12-20 13:20:44.000 354 7933.57 931.27 53908.30 88888.00 2017-12-20 13:20:45.000 354 7933.66 931.23 53908.42 88888.00 2017-12-20 13:20:46.000 354 7933.75 931.17 53908.55 88888.00 2017-12-20 13:20:47.000 354 7933.83 931.13 53908.68 88888.00 2017-12-20 13:20:48.000 354 7933.90 931.11 53908.79 88888.00 2017-12-20 13:20:49.000 354 7933.96 931.09 53908.89 88888.00 2017-12-20 13:20:50.000 354 7934.02 931.09 53908.99 88888.00 2017-12-20 13:20:51.000 354 7934.10 931.09 53909.08 88888.00 2017-12-20 13:20:52.000 354 7934.16 931.11 53909.18 88888.00 2017-12-20 13:20:53.000 354 7934.21 931.16 53909.27 88888.00 2017-12-20 13:20:54.000 354 7934.26 931.21 53909.34 88888.00 2017-12-20 13:20:55.000 354 7934.30 931.23 53909.43 88888.00 2017-12-20 13:20:56.000 354 7934.35 931.25 53909.50 88888.00 2017-12-20 13:20:57.000 354 7934.40 931.28 53909.58 88888.00 2017-12-20 13:20:58.000 354 7934.44 931.30 53909.65 88888.00 2017-12-20 13:20:59.000 354 7934.47 931.31 53909.71 88888.00 2017-12-20 13:21:00.000 354 7934.48 931.31 53909.79 88888.00 2017-12-20 13:21:01.000 354 7934.49 931.29 53909.86 88888.00 2017-12-20 13:21:02.000 354 7934.50 931.28 53909.93 88888.00 2017-12-20 13:21:03.000 354 7934.52 931.26 53909.98 88888.00 2017-12-20 13:21:04.000 354 7934.52 931.23 53910.03 88888.00 2017-12-20 13:21:05.000 354 7934.51 931.21 53910.08 88888.00 2017-12-20 13:21:06.000 354 7934.50 931.19 53910.13 88888.00 2017-12-20 13:21:07.000 354 7934.49 931.15 53910.18 88888.00 2017-12-20 13:21:08.000 354 7934.47 931.11 53910.23 88888.00 2017-12-20 13:21:09.000 354 7934.44 931.07 53910.26 88888.00 2017-12-20 13:21:10.000 354 7934.43 931.02 53910.29 88888.00 2017-12-20 13:21:11.000 354 7934.42 930.96 53910.31 88888.00 2017-12-20 13:21:12.000 354 7934.39 930.90 53910.33 88888.00 2017-12-20 13:21:13.000 354 7934.37 930.86 53910.35 88888.00 2017-12-20 13:21:14.000 354 7934.35 930.82 53910.37 88888.00 2017-12-20 13:21:15.000 354 7934.33 930.80 53910.39 88888.00 2017-12-20 13:21:16.000 354 7934.31 930.76 53910.42 88888.00 2017-12-20 13:21:17.000 354 7934.29 930.70 53910.44 88888.00 2017-12-20 13:21:18.000 354 7934.27 930.66 53910.45 88888.00 2017-12-20 13:21:19.000 354 7934.25 930.60 53910.46 88888.00 2017-12-20 13:21:20.000 354 7934.25 930.52 53910.49 88888.00 2017-12-20 13:21:21.000 354 7934.24 930.47 53910.48 88888.00 2017-12-20 13:21:22.000 354 7934.23 930.45 53910.47 88888.00 2017-12-20 13:21:23.000 354 7934.22 930.44 53910.50 88888.00 2017-12-20 13:21:24.000 354 7934.21 930.41 53910.52 88888.00 2017-12-20 13:21:25.000 354 7934.20 930.40 53910.50 88888.00 2017-12-20 13:21:26.000 354 7934.19 930.40 53910.49 88888.00 2017-12-20 13:21:27.000 354 7934.17 930.41 53910.50 88888.00 2017-12-20 13:21:28.000 354 7934.16 930.45 53910.49 88888.00 2017-12-20 13:21:29.000 354 7934.15 930.49 53910.49 88888.00 2017-12-20 13:21:30.000 354 7934.14 930.48 53910.50 88888.00 2017-12-20 13:21:31.000 354 7934.13 930.47 53910.50 88888.00 2017-12-20 13:21:32.000 354 7934.13 930.47 53910.50 88888.00 2017-12-20 13:21:33.000 354 7934.13 930.49 53910.50 88888.00 2017-12-20 13:21:34.000 354 7934.14 930.46 53910.52 88888.00 2017-12-20 13:21:35.000 354 7934.15 930.40 53910.54 88888.00 2017-12-20 13:21:36.000 354 7934.16 930.35 53910.57 88888.00 2017-12-20 13:21:37.000 354 7934.16 930.30 53910.59 88888.00 2017-12-20 13:21:38.000 354 7934.18 930.22 53910.63 88888.00 2017-12-20 13:21:39.000 354 7934.24 930.15 53910.68 88888.00 2017-12-20 13:21:40.000 354 7934.30 930.09 53910.72 88888.00 2017-12-20 13:21:41.000 354 7934.34 930.01 53910.77 88888.00 2017-12-20 13:21:42.000 354 7934.38 929.93 53910.82 88888.00 2017-12-20 13:21:43.000 354 7934.41 929.88 53910.86 88888.00 2017-12-20 13:21:44.000 354 7934.47 929.84 53910.88 88888.00 2017-12-20 13:21:45.000 354 7934.51 929.78 53910.90 88888.00 2017-12-20 13:21:46.000 354 7934.52 929.71 53910.89 88888.00 2017-12-20 13:21:47.000 354 7934.52 929.66 53910.89 88888.00 2017-12-20 13:21:48.000 354 7934.53 929.61 53910.90 88888.00 2017-12-20 13:21:49.000 354 7934.53 929.55 53910.90 88888.00 2017-12-20 13:21:50.000 354 7934.51 929.50 53910.87 88888.00 2017-12-20 13:21:51.000 354 7934.46 929.43 53910.82 88888.00 2017-12-20 13:21:52.000 354 7934.41 929.36 53910.81 88888.00 2017-12-20 13:21:53.000 354 7934.38 929.28 53910.79 88888.00 2017-12-20 13:21:54.000 354 7934.35 929.19 53910.76 88888.00 2017-12-20 13:21:55.000 354 7934.31 929.12 53910.71 88888.00 2017-12-20 13:21:56.000 354 7934.27 929.05 53910.68 88888.00 2017-12-20 13:21:57.000 354 7934.20 928.96 53910.62 88888.00 2017-12-20 13:21:58.000 354 7934.11 928.85 53910.56 88888.00 2017-12-20 13:21:59.000 354 7934.01 928.76 53910.50 88888.00 2017-12-20 13:22:00.000 354 7933.93 928.68 53910.43 88888.00 2017-12-20 13:22:01.000 354 7933.83 928.60 53910.35 88888.00 2017-12-20 13:22:02.000 354 7933.72 928.51 53910.27 88888.00 2017-12-20 13:22:03.000 354 7933.62 928.41 53910.21 88888.00 2017-12-20 13:22:04.000 354 7933.54 928.32 53910.17 88888.00 2017-12-20 13:22:05.000 354 7933.45 928.23 53910.12 88888.00 2017-12-20 13:22:06.000 354 7933.35 928.15 53910.05 88888.00 2017-12-20 13:22:07.000 354 7933.29 928.08 53909.99 88888.00 2017-12-20 13:22:08.000 354 7933.22 928.01 53909.93 88888.00 2017-12-20 13:22:09.000 354 7933.10 927.94 53909.86 88888.00 2017-12-20 13:22:10.000 354 7932.98 927.88 53909.79 88888.00 2017-12-20 13:22:11.000 354 7932.89 927.82 53909.71 88888.00 2017-12-20 13:22:12.000 354 7932.79 927.76 53909.65 88888.00 2017-12-20 13:22:13.000 354 7932.69 927.72 53909.59 88888.00 2017-12-20 13:22:14.000 354 7932.59 927.70 53909.50 88888.00 2017-12-20 13:22:15.000 354 7932.48 927.67 53909.43 88888.00 2017-12-20 13:22:16.000 354 7932.38 927.64 53909.35 88888.00 2017-12-20 13:22:17.000 354 7932.30 927.60 53909.27 88888.00 2017-12-20 13:22:18.000 354 7932.21 927.59 53909.20 88888.00 2017-12-20 13:22:19.000 354 7932.12 927.60 53909.13 88888.00 2017-12-20 13:22:20.000 354 7932.02 927.60 53909.05 88888.00 2017-12-20 13:22:21.000 354 7931.92 927.60 53908.97 88888.00 2017-12-20 13:22:22.000 354 7931.83 927.58 53908.89 88888.00 2017-12-20 13:22:23.000 354 7931.74 927.56 53908.82 88888.00 2017-12-20 13:22:24.000 354 7931.63 927.54 53908.75 88888.00 2017-12-20 13:22:25.000 354 7931.51 927.54 53908.67 88888.00 2017-12-20 13:22:26.000 354 7931.39 927.57 53908.59 88888.00 2017-12-20 13:22:27.000 354 7931.29 927.59 53908.51 88888.00 2017-12-20 13:22:28.000 354 7931.18 927.62 53908.43 88888.00 2017-12-20 13:22:29.000 354 7931.06 927.65 53908.34 88888.00 2017-12-20 13:22:30.000 354 7930.93 927.70 53908.25 88888.00 2017-12-20 13:22:31.000 354 7930.82 927.74 53908.18 88888.00 2017-12-20 13:22:32.000 354 7930.72 927.79 53908.11 88888.00 2017-12-20 13:22:33.000 354 7930.62 927.83 53908.04 88888.00 2017-12-20 13:22:34.000 354 7930.51 927.88 53907.98 88888.00 2017-12-20 13:22:35.000 354 7930.42 927.93 53907.91 88888.00 2017-12-20 13:22:36.000 354 7930.32 927.99 53907.84 88888.00 2017-12-20 13:22:37.000 354 7930.21 928.03 53907.79 88888.00 2017-12-20 13:22:38.000 354 7930.10 928.05 53907.74 88888.00 2017-12-20 13:22:39.000 354 7930.00 928.08 53907.69 88888.00 2017-12-20 13:22:40.000 354 7929.91 928.13 53907.63 88888.00 2017-12-20 13:22:41.000 354 7929.84 928.20 53907.58 88888.00 2017-12-20 13:22:42.000 354 7929.76 928.25 53907.55 88888.00 2017-12-20 13:22:43.000 354 7929.65 928.29 53907.50 88888.00 2017-12-20 13:22:44.000 354 7929.56 928.35 53907.45 88888.00 2017-12-20 13:22:45.000 354 7929.49 928.39 53907.42 88888.00 2017-12-20 13:22:46.000 354 7929.40 928.44 53907.38 88888.00 2017-12-20 13:22:47.000 354 7929.33 928.51 53907.35 88888.00 2017-12-20 13:22:48.000 354 7929.28 928.58 53907.34 88888.00 2017-12-20 13:22:49.000 354 7929.24 928.64 53907.34 88888.00 2017-12-20 13:22:50.000 354 7929.19 928.70 53907.36 88888.00 2017-12-20 13:22:51.000 354 7929.14 928.78 53907.38 88888.00 2017-12-20 13:22:52.000 354 7929.12 928.85 53907.39 88888.00 2017-12-20 13:22:53.000 354 7929.10 928.89 53907.42 88888.00 2017-12-20 13:22:54.000 354 7929.07 928.95 53907.45 88888.00 2017-12-20 13:22:55.000 354 7929.04 929.04 53907.47 88888.00 2017-12-20 13:22:56.000 354 7929.03 929.13 53907.50 88888.00 2017-12-20 13:22:57.000 354 7929.00 929.21 53907.53 88888.00 2017-12-20 13:22:58.000 354 7928.99 929.29 53907.55 88888.00 2017-12-20 13:22:59.000 354 7928.98 929.38 53907.57 88888.00 2017-12-20 13:23:00.000 354 7928.96 929.49 53907.58 88888.00 2017-12-20 13:23:01.000 354 7928.92 929.56 53907.60 88888.00 2017-12-20 13:23:02.000 354 7928.89 929.62 53907.61 88888.00 2017-12-20 13:23:03.000 354 7928.89 929.73 53907.64 88888.00 2017-12-20 13:23:04.000 354 7928.89 929.84 53907.68 88888.00 2017-12-20 13:23:05.000 354 7928.90 929.88 53907.71 88888.00 2017-12-20 13:23:06.000 354 7928.93 929.94 53907.77 88888.00 2017-12-20 13:23:07.000 354 7928.97 930.04 53907.84 88888.00 2017-12-20 13:23:08.000 354 7928.97 930.09 53907.91 88888.00 2017-12-20 13:23:09.000 354 7928.99 930.11 53907.97 88888.00 2017-12-20 13:23:10.000 354 7929.03 930.17 53908.04 88888.00 2017-12-20 13:23:11.000 354 7929.06 930.23 53908.10 88888.00 2017-12-20 13:23:12.000 354 7929.09 930.27 53908.17 88888.00 2017-12-20 13:23:13.000 354 7929.11 930.30 53908.21 88888.00 2017-12-20 13:23:14.000 354 7929.10 930.32 53908.25 88888.00 2017-12-20 13:23:15.000 354 7929.09 930.35 53908.29 88888.00 2017-12-20 13:23:16.000 354 7929.12 930.38 53908.32 88888.00 2017-12-20 13:23:17.000 354 7929.13 930.40 53908.35 88888.00 2017-12-20 13:23:18.000 354 7929.13 930.42 53908.39 88888.00 2017-12-20 13:23:19.000 354 7929.15 930.43 53908.45 88888.00 2017-12-20 13:23:20.000 354 7929.17 930.46 53908.50 88888.00 2017-12-20 13:23:21.000 354 7929.18 930.46 53908.55 88888.00 2017-12-20 13:23:22.000 354 7929.19 930.47 53908.61 88888.00 2017-12-20 13:23:23.000 354 7929.21 930.47 53908.67 88888.00 2017-12-20 13:23:24.000 354 7929.23 930.47 53908.73 88888.00 2017-12-20 13:23:25.000 354 7929.25 930.50 53908.79 88888.00 2017-12-20 13:23:26.000 354 7929.27 930.52 53908.85 88888.00 2017-12-20 13:23:27.000 354 7929.29 930.52 53908.91 88888.00 2017-12-20 13:23:28.000 354 7929.31 930.55 53908.98 88888.00 2017-12-20 13:23:29.000 354 7929.34 930.58 53909.02 88888.00 2017-12-20 13:23:30.000 354 7929.35 930.60 53909.06 88888.00 2017-12-20 13:23:31.000 354 7929.35 930.63 53909.12 88888.00 2017-12-20 13:23:32.000 354 7929.38 930.68 53909.18 88888.00 2017-12-20 13:23:33.000 354 7929.40 930.69 53909.24 88888.00 2017-12-20 13:23:34.000 354 7929.40 930.69 53909.30 88888.00 2017-12-20 13:23:35.000 354 7929.42 930.70 53909.35 88888.00 2017-12-20 13:23:36.000 354 7929.42 930.69 53909.40 88888.00 2017-12-20 13:23:37.000 354 7929.43 930.70 53909.46 88888.00 2017-12-20 13:23:38.000 354 7929.46 930.73 53909.52 88888.00 2017-12-20 13:23:39.000 354 7929.49 930.73 53909.59 88888.00 2017-12-20 13:23:40.000 354 7929.52 930.73 53909.68 88888.00 2017-12-20 13:23:41.000 354 7929.56 930.75 53909.76 88888.00 2017-12-20 13:23:42.000 354 7929.58 930.78 53909.83 88888.00 2017-12-20 13:23:43.000 354 7929.60 930.82 53909.90 88888.00 2017-12-20 13:23:44.000 354 7929.63 930.84 53909.98 88888.00 2017-12-20 13:23:45.000 354 7929.65 930.85 53910.05 88888.00 2017-12-20 13:23:46.000 354 7929.66 930.88 53910.10 88888.00 2017-12-20 13:23:47.000 354 7929.67 930.91 53910.16 88888.00 2017-12-20 13:23:48.000 354 7929.68 930.94 53910.23 88888.00 2017-12-20 13:23:49.000 354 7929.71 930.96 53910.30 88888.00 2017-12-20 13:23:50.000 354 7929.75 930.99 53910.35 88888.00 2017-12-20 13:23:51.000 354 7929.77 931.02 53910.42 88888.00 2017-12-20 13:23:52.000 354 7929.78 931.04 53910.47 88888.00 2017-12-20 13:23:53.000 354 7929.78 931.08 53910.52 88888.00 2017-12-20 13:23:54.000 354 7929.79 931.14 53910.56 88888.00 2017-12-20 13:23:55.000 354 7929.79 931.20 53910.62 88888.00 2017-12-20 13:23:56.000 354 7929.78 931.24 53910.67 88888.00 2017-12-20 13:23:57.000 354 7929.78 931.27 53910.70 88888.00 2017-12-20 13:23:58.000 354 7929.76 931.31 53910.72 88888.00 2017-12-20 13:23:59.000 354 7929.74 931.38 53910.75 88888.00 2017-12-20 13:24:00.000 354 7929.72 931.46 53910.77 88888.00 2017-12-20 13:24:01.000 354 7929.69 931.49 53910.79 88888.00 2017-12-20 13:24:02.000 354 7929.67 931.52 53910.80 88888.00 2017-12-20 13:24:03.000 354 7929.64 931.57 53910.82 88888.00 2017-12-20 13:24:04.000 354 7929.63 931.65 53910.84 88888.00 2017-12-20 13:24:05.000 354 7929.60 931.74 53910.85 88888.00 2017-12-20 13:24:06.000 354 7929.55 931.80 53910.87 88888.00 2017-12-20 13:24:07.000 354 7929.51 931.85 53910.90 88888.00 2017-12-20 13:24:08.000 354 7929.49 931.91 53910.93 88888.00 2017-12-20 13:24:09.000 354 7929.46 931.96 53910.95 88888.00 2017-12-20 13:24:10.000 354 7929.43 932.02 53910.96 88888.00 2017-12-20 13:24:11.000 354 7929.38 932.10 53910.97 88888.00 2017-12-20 13:24:12.000 354 7929.32 932.13 53910.98 88888.00 2017-12-20 13:24:13.000 354 7929.27 932.16 53910.97 88888.00 2017-12-20 13:24:14.000 354 7929.23 932.22 53910.97 88888.00 2017-12-20 13:24:15.000 354 7929.21 932.26 53910.99 88888.00 2017-12-20 13:24:16.000 354 7929.18 932.28 53911.00 88888.00 2017-12-20 13:24:17.000 354 7929.14 932.30 53911.02 88888.00 2017-12-20 13:24:18.000 354 7929.09 932.31 53911.03 88888.00 2017-12-20 13:24:19.000 354 7929.04 932.32 53911.04 88888.00 2017-12-20 13:24:20.000 354 7929.02 932.33 53911.05 88888.00 2017-12-20 13:24:21.000 354 7928.98 932.34 53911.07 88888.00 2017-12-20 13:24:22.000 354 7928.93 932.37 53911.09 88888.00 2017-12-20 13:24:23.000 354 7928.89 932.38 53911.10 88888.00 2017-12-20 13:24:24.000 354 7928.85 932.35 53911.10 88888.00 2017-12-20 13:24:25.000 354 7928.80 932.33 53911.11 88888.00 2017-12-20 13:24:26.000 354 7928.78 932.33 53911.12 88888.00 2017-12-20 13:24:27.000 354 7928.77 932.34 53911.12 88888.00 2017-12-20 13:24:28.000 354 7928.73 932.34 53911.13 88888.00 2017-12-20 13:24:29.000 354 7928.68 932.34 53911.13 88888.00 2017-12-20 13:24:30.000 354 7928.63 932.34 53911.11 88888.00 2017-12-20 13:24:31.000 354 7928.58 932.34 53911.08 88888.00 2017-12-20 13:24:32.000 354 7928.53 932.35 53911.05 88888.00 2017-12-20 13:24:33.000 354 7928.48 932.36 53911.02 88888.00 2017-12-20 13:24:34.000 354 7928.43 932.37 53910.98 88888.00 2017-12-20 13:24:35.000 354 7928.36 932.37 53910.95 88888.00 2017-12-20 13:24:36.000 354 7928.30 932.37 53910.91 88888.00 2017-12-20 13:24:37.000 354 7928.22 932.37 53910.87 88888.00 2017-12-20 13:24:38.000 354 7928.15 932.37 53910.82 88888.00 2017-12-20 13:24:39.000 354 7928.09 932.38 53910.77 88888.00 2017-12-20 13:24:40.000 354 7928.00 932.40 53910.72 88888.00 2017-12-20 13:24:41.000 354 7927.90 932.41 53910.66 88888.00 2017-12-20 13:24:42.000 354 7927.82 932.39 53910.60 88888.00 2017-12-20 13:24:43.000 354 7927.72 932.34 53910.54 88888.00 2017-12-20 13:24:44.000 354 7927.60 932.26 53910.45 88888.00 2017-12-20 13:24:45.000 354 7927.46 932.17 53910.36 88888.00 2017-12-20 13:24:46.000 354 7927.33 932.06 53910.27 88888.00 2017-12-20 13:24:47.000 354 7927.20 931.95 53910.18 88888.00 2017-12-20 13:24:48.000 354 7927.08 931.82 53910.09 88888.00 2017-12-20 13:24:49.000 354 7926.95 931.70 53909.98 88888.00 2017-12-20 13:24:50.000 354 7926.82 931.58 53909.89 88888.00 2017-12-20 13:24:51.000 354 7926.70 931.48 53909.81 88888.00 2017-12-20 13:24:52.000 354 7926.59 931.42 53909.72 88888.00 2017-12-20 13:24:53.000 354 7926.47 931.34 53909.62 88888.00 2017-12-20 13:24:54.000 354 7926.36 931.22 53909.52 88888.00 2017-12-20 13:24:55.000 354 7926.24 931.13 53909.44 88888.00 2017-12-20 13:24:56.000 354 7926.10 931.06 53909.35 88888.00 2017-12-20 13:24:57.000 354 7925.97 930.98 53909.24 88888.00 2017-12-20 13:24:58.000 354 7925.85 930.91 53909.12 88888.00 2017-12-20 13:24:59.000 354 7925.70 930.84 53909.01 88888.00 2017-12-20 13:25:00.000 354 7925.55 930.77 53908.90 88888.00 2017-12-20 13:25:01.000 354 7925.40 930.71 53908.79 88888.00 2017-12-20 13:25:02.000 354 7925.25 930.63 53908.67 88888.00 2017-12-20 13:25:03.000 354 7925.12 930.56 53908.56 88888.00 2017-12-20 13:25:04.000 354 7924.98 930.50 53908.45 88888.00 2017-12-20 13:25:05.000 354 7924.83 930.44 53908.34 88888.00 2017-12-20 13:25:06.000 354 7924.71 930.39 53908.23 88888.00 2017-12-20 13:25:07.000 354 7924.59 930.34 53908.10 88888.00 2017-12-20 13:25:08.000 354 7924.45 930.27 53907.99 88888.00 2017-12-20 13:25:09.000 354 7924.34 930.18 53907.89 88888.00 2017-12-20 13:25:10.000 354 7924.23 930.05 53907.80 88888.00 2017-12-20 13:25:11.000 354 7924.11 929.93 53907.70 88888.00 2017-12-20 13:25:12.000 354 7924.00 929.84 53907.58 88888.00 2017-12-20 13:25:13.000 354 7923.91 929.76 53907.46 88888.00 2017-12-20 13:25:14.000 354 7923.81 929.67 53907.35 88888.00 2017-12-20 13:25:15.000 354 7923.69 929.59 53907.23 88888.00 2017-12-20 13:25:16.000 354 7923.58 929.53 53907.10 88888.00 2017-12-20 13:25:17.000 354 7923.49 929.49 53906.97 88888.00 2017-12-20 13:25:18.000 354 7923.41 929.48 53906.86 88888.00 2017-12-20 13:25:19.000 354 7923.34 929.45 53906.75 88888.00 2017-12-20 13:25:20.000 354 7923.28 929.42 53906.65 88888.00 2017-12-20 13:25:21.000 354 7923.23 929.41 53906.57 88888.00 2017-12-20 13:25:22.000 354 7923.18 929.40 53906.48 88888.00 2017-12-20 13:25:23.000 354 7923.13 929.37 53906.39 88888.00 2017-12-20 13:25:24.000 354 7923.09 929.35 53906.29 88888.00 2017-12-20 13:25:25.000 354 7923.06 929.34 53906.20 88888.00 2017-12-20 13:25:26.000 354 7923.02 929.31 53906.11 88888.00 2017-12-20 13:25:27.000 354 7922.99 929.28 53906.02 88888.00 2017-12-20 13:25:28.000 354 7922.97 929.23 53905.94 88888.00 2017-12-20 13:25:29.000 354 7922.96 929.17 53905.86 88888.00 2017-12-20 13:25:30.000 354 7922.95 929.13 53905.77 88888.00 2017-12-20 13:25:31.000 354 7922.95 929.10 53905.68 88888.00 2017-12-20 13:25:32.000 354 7922.96 929.05 53905.60 88888.00 2017-12-20 13:25:33.000 354 7923.00 929.01 53905.52 88888.00 2017-12-20 13:25:34.000 354 7923.04 928.98 53905.47 88888.00 2017-12-20 13:25:35.000 354 7923.08 928.96 53905.43 88888.00 2017-12-20 13:25:36.000 354 7923.15 928.95 53905.39 88888.00 2017-12-20 13:25:37.000 354 7923.22 928.91 53905.35 88888.00 2017-12-20 13:25:38.000 354 7923.27 928.86 53905.30 88888.00 2017-12-20 13:25:39.000 354 7923.32 928.81 53905.26 88888.00 2017-12-20 13:25:40.000 354 7923.36 928.76 53905.22 88888.00 2017-12-20 13:25:41.000 354 7923.42 928.71 53905.17 88888.00 2017-12-20 13:25:42.000 354 7923.50 928.67 53905.14 88888.00 2017-12-20 13:25:43.000 354 7923.59 928.61 53905.11 88888.00 2017-12-20 13:25:44.000 354 7923.68 928.55 53905.09 88888.00 2017-12-20 13:25:45.000 354 7923.78 928.51 53905.08 88888.00 2017-12-20 13:25:46.000 354 7923.89 928.49 53905.09 88888.00 2017-12-20 13:25:47.000 354 7924.03 928.51 53905.09 88888.00 2017-12-20 13:25:48.000 354 7924.18 928.53 53905.12 88888.00 2017-12-20 13:25:49.000 354 7924.32 928.53 53905.16 88888.00 2017-12-20 13:25:50.000 354 7924.47 928.54 53905.17 88888.00 2017-12-20 13:25:51.000 354 7924.62 928.56 53905.18 88888.00 2017-12-20 13:25:52.000 354 7924.74 928.55 53905.21 88888.00 2017-12-20 13:25:53.000 354 7924.86 928.55 53905.23 88888.00 2017-12-20 13:25:54.000 354 7924.99 928.56 53905.23 88888.00 2017-12-20 13:25:55.000 354 7925.09 928.55 53905.22 88888.00 2017-12-20 13:25:56.000 354 7925.19 928.56 53905.22 88888.00 2017-12-20 13:25:57.000 354 7925.28 928.55 53905.22 88888.00 2017-12-20 13:25:58.000 354 7925.36 928.53 53905.21 88888.00 2017-12-20 13:25:59.000 354 7925.43 928.52 53905.18 88888.00 2017-12-20 13:26:00.000 354 7925.49 928.50 53905.15 88888.00 2017-12-20 13:26:01.000 354 7925.52 928.48 53905.11 88888.00 2017-12-20 13:26:02.000 354 7925.55 928.46 53905.05 88888.00 2017-12-20 13:26:03.000 354 7925.58 928.45 53905.01 88888.00 2017-12-20 13:26:04.000 354 7925.60 928.45 53904.97 88888.00 2017-12-20 13:26:05.000 354 7925.63 928.45 53904.94 88888.00 2017-12-20 13:26:06.000 354 7925.65 928.43 53904.91 88888.00 2017-12-20 13:26:07.000 354 7925.69 928.40 53904.88 88888.00 2017-12-20 13:26:08.000 354 7925.73 928.36 53904.84 88888.00 2017-12-20 13:26:09.000 354 7925.74 928.34 53904.83 88888.00 2017-12-20 13:26:10.000 354 7925.77 928.31 53904.80 88888.00 2017-12-20 13:26:11.000 354 7925.79 928.28 53904.76 88888.00 2017-12-20 13:26:12.000 354 7925.79 928.25 53904.73 88888.00 2017-12-20 13:26:13.000 354 7925.80 928.21 53904.71 88888.00 2017-12-20 13:26:14.000 354 7925.82 928.17 53904.68 88888.00 2017-12-20 13:26:15.000 354 7925.85 928.12 53904.65 88888.00 2017-12-20 13:26:16.000 354 7925.88 928.06 53904.62 88888.00 2017-12-20 13:26:17.000 354 7925.90 928.02 53904.61 88888.00 2017-12-20 13:26:18.000 354 7925.90 927.98 53904.61 88888.00 2017-12-20 13:26:19.000 354 7925.93 927.91 53904.61 88888.00 2017-12-20 13:26:20.000 354 7926.00 927.85 53904.61 88888.00 2017-12-20 13:26:21.000 354 7926.08 927.79 53904.62 88888.00 2017-12-20 13:26:22.000 354 7926.14 927.73 53904.62 88888.00 2017-12-20 13:26:23.000 354 7926.20 927.69 53904.60 88888.00 2017-12-20 13:26:24.000 354 7926.25 927.63 53904.59 88888.00 2017-12-20 13:26:25.000 354 7926.28 927.57 53904.56 88888.00 2017-12-20 13:26:26.000 354 7926.34 927.55 53904.55 88888.00 2017-12-20 13:26:27.000 354 7926.42 927.54 53904.54 88888.00 2017-12-20 13:26:28.000 354 7926.50 927.52 53904.53 88888.00 2017-12-20 13:26:29.000 354 7926.59 927.50 53904.52 88888.00 2017-12-20 13:26:30.000 354 7926.67 927.49 53904.52 88888.00 2017-12-20 13:26:31.000 354 7926.75 927.47 53904.51 88888.00 2017-12-20 13:26:32.000 354 7926.83 927.43 53904.50 88888.00 2017-12-20 13:26:33.000 354 7926.91 927.39 53904.48 88888.00 2017-12-20 13:26:34.000 354 7927.00 927.37 53904.47 88888.00 2017-12-20 13:26:35.000 354 7927.09 927.37 53904.45 88888.00 2017-12-20 13:26:36.000 354 7927.16 927.36 53904.42 88888.00 2017-12-20 13:26:37.000 354 7927.23 927.38 53904.38 88888.00 2017-12-20 13:26:38.000 354 7927.28 927.42 53904.32 88888.00 2017-12-20 13:26:39.000 354 7927.33 927.46 53904.26 88888.00 2017-12-20 13:26:40.000 354 7927.37 927.48 53904.19 88888.00 2017-12-20 13:26:41.000 354 7927.41 927.49 53904.13 88888.00 2017-12-20 13:26:42.000 354 7927.45 927.52 53904.08 88888.00 2017-12-20 13:26:43.000 354 7927.49 927.56 53904.01 88888.00 2017-12-20 13:26:44.000 354 7927.53 927.59 53903.92 88888.00 2017-12-20 13:26:45.000 354 7927.57 927.64 53903.84 88888.00 2017-12-20 13:26:46.000 354 7927.60 927.70 53903.79 88888.00 2017-12-20 13:26:47.000 354 7927.63 927.73 53903.71 88888.00 2017-12-20 13:26:48.000 354 7927.66 927.76 53903.64 88888.00 2017-12-20 13:26:49.000 354 7927.71 927.84 53903.57 88888.00 2017-12-20 13:26:50.000 354 7927.75 927.92 53903.51 88888.00 2017-12-20 13:26:51.000 354 7927.79 927.96 53903.47 88888.00 2017-12-20 13:26:52.000 354 7927.85 927.98 53903.43 88888.00 2017-12-20 13:26:53.000 354 7927.91 928.01 53903.39 88888.00 2017-12-20 13:26:54.000 354 7927.97 928.07 53903.37 88888.00 2017-12-20 13:26:55.000 354 7928.03 928.13 53903.34 88888.00 2017-12-20 13:26:56.000 354 7928.10 928.15 53903.32 88888.00 2017-12-20 13:26:57.000 354 7928.20 928.18 53903.32 88888.00 2017-12-20 13:26:58.000 354 7928.31 928.23 53903.32 88888.00 2017-12-20 13:26:59.000 354 7928.41 928.26 53903.34 88888.00 2017-12-20 13:27:00.000 354 7928.52 928.26 53903.35 88888.00 2017-12-20 13:27:01.000 354 7928.63 928.27 53903.38 88888.00 2017-12-20 13:27:02.000 354 7928.73 928.28 53903.38 88888.00 2017-12-20 13:27:03.000 354 7928.84 928.28 53903.38 88888.00 2017-12-20 13:27:04.000 354 7928.94 928.29 53903.39 88888.00 2017-12-20 13:27:05.000 354 7929.02 928.31 53903.39 88888.00 2017-12-20 13:27:06.000 354 7929.11 928.34 53903.39 88888.00 2017-12-20 13:27:07.000 354 7929.19 928.38 53903.39 88888.00 2017-12-20 13:27:08.000 354 7929.26 928.39 53903.38 88888.00 2017-12-20 13:27:09.000 354 7929.33 928.40 53903.39 88888.00 2017-12-20 13:27:10.000 354 7929.42 928.41 53903.39 88888.00 2017-12-20 13:27:11.000 354 7929.52 928.41 53903.39 88888.00 2017-12-20 13:27:12.000 354 7929.62 928.42 53903.41 88888.00 2017-12-20 13:27:13.000 354 7929.70 928.43 53903.45 88888.00 2017-12-20 13:27:14.000 354 7929.79 928.43 53903.47 88888.00 2017-12-20 13:27:15.000 354 7929.88 928.42 53903.49 88888.00 2017-12-20 13:27:16.000 354 7929.95 928.41 53903.51 88888.00 2017-12-20 13:27:17.000 354 7930.00 928.39 53903.52 88888.00 2017-12-20 13:27:18.000 354 7930.08 928.39 53903.53 88888.00 2017-12-20 13:27:19.000 354 7930.15 928.37 53903.54 88888.00 2017-12-20 13:27:20.000 354 7930.20 928.35 53903.55 88888.00 2017-12-20 13:27:21.000 354 7930.24 928.34 53903.55 88888.00 2017-12-20 13:27:22.000 354 7930.27 928.34 53903.54 88888.00 2017-12-20 13:27:23.000 354 7930.30 928.33 53903.53 88888.00 2017-12-20 13:27:24.000 354 7930.33 928.32 53903.52 88888.00 2017-12-20 13:27:25.000 354 7930.40 928.29 53903.53 88888.00 2017-12-20 13:27:26.000 354 7930.45 928.23 53903.55 88888.00 2017-12-20 13:27:27.000 354 7930.48 928.14 53903.57 88888.00 2017-12-20 13:27:28.000 354 7930.51 928.05 53903.60 88888.00 2017-12-20 13:27:29.000 354 7930.56 927.96 53903.61 88888.00 2017-12-20 13:27:30.000 354 7930.60 927.90 53903.62 88888.00 2017-12-20 13:27:31.000 354 7930.63 927.87 53903.64 88888.00 2017-12-20 13:27:32.000 354 7930.66 927.81 53903.65 88888.00 2017-12-20 13:27:33.000 354 7930.67 927.74 53903.64 88888.00 2017-12-20 13:27:34.000 354 7930.66 927.66 53903.64 88888.00 2017-12-20 13:27:35.000 354 7930.68 927.61 53903.61 88888.00 2017-12-20 13:27:36.000 354 7930.67 927.57 53903.58 88888.00 2017-12-20 13:27:37.000 354 7930.63 927.52 53903.55 88888.00 2017-12-20 13:27:38.000 354 7930.60 927.46 53903.52 88888.00 2017-12-20 13:27:39.000 354 7930.58 927.41 53903.48 88888.00 2017-12-20 13:27:40.000 354 7930.57 927.37 53903.47 88888.00 2017-12-20 13:27:41.000 354 7930.54 927.32 53903.45 88888.00 2017-12-20 13:27:42.000 354 7930.49 927.29 53903.40 88888.00 2017-12-20 13:27:43.000 354 7930.44 927.27 53903.35 88888.00 2017-12-20 13:27:44.000 354 7930.41 927.23 53903.32 88888.00 2017-12-20 13:27:45.000 354 7930.37 927.20 53903.30 88888.00 2017-12-20 13:27:46.000 354 7930.34 927.18 53903.29 88888.00 2017-12-20 13:27:47.000 354 7930.32 927.15 53903.27 88888.00 2017-12-20 13:27:48.000 354 7930.29 927.11 53903.25 88888.00 2017-12-20 13:27:49.000 354 7930.26 927.07 53903.23 88888.00 2017-12-20 13:27:50.000 354 7930.24 927.07 53903.20 88888.00 2017-12-20 13:27:51.000 354 7930.21 927.08 53903.17 88888.00 2017-12-20 13:27:52.000 354 7930.18 927.07 53903.14 88888.00 2017-12-20 13:27:53.000 354 7930.15 927.06 53903.10 88888.00 2017-12-20 13:27:54.000 354 7930.10 927.05 53903.05 88888.00 2017-12-20 13:27:55.000 354 7930.04 927.06 53903.00 88888.00 2017-12-20 13:27:56.000 354 7930.00 927.07 53902.96 88888.00 2017-12-20 13:27:57.000 354 7929.96 927.09 53902.93 88888.00 2017-12-20 13:27:58.000 354 7929.91 927.09 53902.90 88888.00 2017-12-20 13:27:59.000 354 7929.87 927.08 53902.88 88888.00 2017-12-20 13:28:00.000 354 7929.85 927.07 53902.85 88888.00 2017-12-20 13:28:01.000 354 7929.81 927.10 53902.83 88888.00 2017-12-20 13:28:02.000 354 7929.77 927.12 53902.82 88888.00 2017-12-20 13:28:03.000 354 7929.74 927.10 53902.82 88888.00 2017-12-20 13:28:04.000 354 7929.71 927.07 53902.79 88888.00 2017-12-20 13:28:05.000 354 7929.65 927.07 53902.77 88888.00 2017-12-20 13:28:06.000 354 7929.57 927.04 53902.73 88888.00 2017-12-20 13:28:07.000 354 7929.48 927.00 53902.70 88888.00 2017-12-20 13:28:08.000 354 7929.42 926.96 53902.66 88888.00 2017-12-20 13:28:09.000 354 7929.34 926.90 53902.64 88888.00 2017-12-20 13:28:10.000 354 7929.27 926.84 53902.62 88888.00 2017-12-20 13:28:11.000 354 7929.20 926.80 53902.60 88888.00 2017-12-20 13:28:12.000 354 7929.15 926.77 53902.58 88888.00 2017-12-20 13:28:13.000 354 7929.09 926.72 53902.56 88888.00 2017-12-20 13:28:14.000 354 7929.04 926.67 53902.56 88888.00 2017-12-20 13:28:15.000 354 7928.99 926.65 53902.57 88888.00 2017-12-20 13:28:16.000 354 7928.96 926.60 53902.58 88888.00 2017-12-20 13:28:17.000 354 7928.92 926.55 53902.58 88888.00 2017-12-20 13:28:18.000 354 7928.86 926.52 53902.56 88888.00 2017-12-20 13:28:19.000 354 7928.80 926.48 53902.54 88888.00 2017-12-20 13:28:20.000 354 7928.76 926.44 53902.54 88888.00 2017-12-20 13:28:21.000 354 7928.72 926.43 53902.54 88888.00 2017-12-20 13:28:22.000 354 7928.65 926.39 53902.54 88888.00 2017-12-20 13:28:23.000 354 7928.59 926.34 53902.52 88888.00 2017-12-20 13:28:24.000 354 7928.52 926.29 53902.50 88888.00 2017-12-20 13:28:25.000 354 7928.44 926.26 53902.48 88888.00 2017-12-20 13:28:26.000 354 7928.37 926.21 53902.48 88888.00 2017-12-20 13:28:27.000 354 7928.30 926.14 53902.46 88888.00 2017-12-20 13:28:28.000 354 7928.21 926.08 53902.45 88888.00 2017-12-20 13:28:29.000 354 7928.11 926.03 53902.43 88888.00 2017-12-20 13:28:30.000 354 7928.03 925.99 53902.40 88888.00 2017-12-20 13:28:31.000 354 7927.95 925.94 53902.38 88888.00 2017-12-20 13:28:32.000 354 7927.85 925.88 53902.38 88888.00 2017-12-20 13:28:33.000 354 7927.78 925.82 53902.38 88888.00 2017-12-20 13:28:34.000 354 7927.70 925.77 53902.38 88888.00 2017-12-20 13:28:35.000 354 7927.60 925.71 53902.38 88888.00 2017-12-20 13:28:36.000 354 7927.51 925.65 53902.39 88888.00 2017-12-20 13:28:37.000 354 7927.44 925.60 53902.40 88888.00 2017-12-20 13:28:38.000 354 7927.35 925.56 53902.41 88888.00 2017-12-20 13:28:39.000 354 7927.26 925.52 53902.43 88888.00 2017-12-20 13:28:40.000 354 7927.19 925.47 53902.45 88888.00 2017-12-20 13:28:41.000 354 7927.10 925.41 53902.46 88888.00 2017-12-20 13:28:42.000 354 7927.02 925.38 53902.48 88888.00 2017-12-20 13:28:43.000 354 7926.95 925.35 53902.50 88888.00 2017-12-20 13:28:44.000 354 7926.88 925.29 53902.54 88888.00 2017-12-20 13:28:45.000 354 7926.82 925.23 53902.57 88888.00 2017-12-20 13:28:46.000 354 7926.77 925.20 53902.62 88888.00 2017-12-20 13:28:47.000 354 7926.73 925.17 53902.66 88888.00 2017-12-20 13:28:48.000 354 7926.69 925.14 53902.68 88888.00 2017-12-20 13:28:49.000 354 7926.63 925.11 53902.70 88888.00 2017-12-20 13:28:50.000 354 7926.57 925.07 53902.74 88888.00 2017-12-20 13:28:51.000 354 7926.52 925.04 53902.76 88888.00 2017-12-20 13:28:52.000 354 7926.47 925.04 53902.79 88888.00 2017-12-20 13:28:53.000 354 7926.43 925.03 53902.82 88888.00 2017-12-20 13:28:54.000 354 7926.39 925.02 53902.86 88888.00 2017-12-20 13:28:55.000 354 7926.34 925.01 53902.91 88888.00 2017-12-20 13:28:56.000 354 7926.30 924.99 53902.95 88888.00 2017-12-20 13:28:57.000 354 7926.26 924.94 53902.98 88888.00 2017-12-20 13:28:58.000 354 7926.21 924.91 53903.02 88888.00 2017-12-20 13:28:59.000 354 7926.17 924.88 53903.04 88888.00 2017-12-20 13:29:00.000 354 7926.13 924.85 53903.05 88888.00 2017-12-20 13:29:01.000 354 7926.07 924.81 53903.09 88888.00 2017-12-20 13:29:02.000 354 7925.99 924.76 53903.12 88888.00 2017-12-20 13:29:03.000 354 7925.93 924.73 53903.13 88888.00 2017-12-20 13:29:04.000 354 7925.89 924.71 53903.14 88888.00 2017-12-20 13:29:05.000 354 7925.85 924.70 53903.17 88888.00 2017-12-20 13:29:06.000 354 7925.79 924.69 53903.18 88888.00 2017-12-20 13:29:07.000 354 7925.73 924.68 53903.19 88888.00 2017-12-20 13:29:08.000 354 7925.67 924.67 53903.21 88888.00 2017-12-20 13:29:09.000 354 7925.60 924.66 53903.21 88888.00 2017-12-20 13:29:10.000 354 7925.53 924.64 53903.21 88888.00 2017-12-20 13:29:11.000 354 7925.45 924.60 53903.20 88888.00 2017-12-20 13:29:12.000 354 7925.37 924.55 53903.19 88888.00 2017-12-20 13:29:13.000 354 7925.28 924.51 53903.18 88888.00 2017-12-20 13:29:14.000 354 7925.19 924.50 53903.16 88888.00 2017-12-20 13:29:15.000 354 7925.11 924.48 53903.15 88888.00 2017-12-20 13:29:16.000 354 7925.01 924.43 53903.14 88888.00 2017-12-20 13:29:17.000 354 7924.92 924.38 53903.14 88888.00 2017-12-20 13:29:18.000 354 7924.82 924.34 53903.14 88888.00 2017-12-20 13:29:19.000 354 7924.72 924.30 53903.12 88888.00 2017-12-20 13:29:20.000 354 7924.63 924.27 53903.10 88888.00 2017-12-20 13:29:21.000 354 7924.53 924.25 53903.08 88888.00 2017-12-20 13:29:22.000 354 7924.43 924.23 53903.07 88888.00 2017-12-20 13:29:23.000 354 7924.35 924.20 53903.07 88888.00 2017-12-20 13:29:24.000 354 7924.29 924.19 53903.07 88888.00 2017-12-20 13:29:25.000 354 7924.21 924.20 53903.09 88888.00 2017-12-20 13:29:26.000 354 7924.12 924.19 53903.10 88888.00 2017-12-20 13:29:27.000 354 7924.04 924.17 53903.09 88888.00 2017-12-20 13:29:28.000 354 7923.97 924.17 53903.08 88888.00 2017-12-20 13:29:29.000 354 7923.87 924.18 53903.09 88888.00 2017-12-20 13:29:30.000 354 7923.77 924.16 53903.08 88888.00 2017-12-20 13:29:31.000 354 7923.66 924.13 53903.05 88888.00 2017-12-20 13:29:32.000 354 7923.55 924.10 53903.03 88888.00 2017-12-20 13:29:33.000 354 7923.43 924.08 53903.01 88888.00 2017-12-20 13:29:34.000 354 7923.32 924.07 53902.99 88888.00 2017-12-20 13:29:35.000 354 7923.22 924.06 53902.99 88888.00 2017-12-20 13:29:36.000 354 7923.09 924.02 53902.97 88888.00 2017-12-20 13:29:37.000 354 7922.95 923.97 53902.94 88888.00 2017-12-20 13:29:38.000 354 7922.82 923.91 53902.93 88888.00 2017-12-20 13:29:39.000 354 7922.71 923.86 53902.93 88888.00 2017-12-20 13:29:40.000 354 7922.57 923.76 53902.93 88888.00 2017-12-20 13:29:41.000 354 7922.44 923.65 53902.92 88888.00 2017-12-20 13:29:42.000 354 7922.32 923.58 53902.90 88888.00 2017-12-20 13:29:43.000 354 7922.20 923.50 53902.88 88888.00 2017-12-20 13:29:44.000 354 7922.06 923.41 53902.86 88888.00 2017-12-20 13:29:45.000 354 7921.92 923.35 53902.82 88888.00 2017-12-20 13:29:46.000 354 7921.78 923.28 53902.79 88888.00 2017-12-20 13:29:47.000 354 7921.62 923.19 53902.75 88888.00 2017-12-20 13:29:48.000 354 7921.47 923.11 53902.72 88888.00 2017-12-20 13:29:49.000 354 7921.33 923.07 53902.70 88888.00 2017-12-20 13:29:50.000 354 7921.21 923.03 53902.66 88888.00 2017-12-20 13:29:51.000 354 7921.08 922.97 53902.64 88888.00 2017-12-20 13:29:52.000 354 7920.94 922.89 53902.62 88888.00 2017-12-20 13:29:53.000 354 7920.77 922.82 53902.58 88888.00 2017-12-20 13:29:54.000 354 7920.62 922.76 53902.54 88888.00 2017-12-20 13:29:55.000 354 7920.49 922.68 53902.51 88888.00 2017-12-20 13:29:56.000 354 7920.36 922.61 53902.50 88888.00 2017-12-20 13:29:57.000 354 7920.26 922.57 53902.48 88888.00 2017-12-20 13:29:58.000 354 7920.14 922.52 53902.47 88888.00 2017-12-20 13:29:59.000 354 7919.99 922.49 53902.45 88888.00 2017-12-20 13:30:00.000 354 7919.86 922.47 53902.43 88888.00 2017-12-20 13:30:01.000 354 7919.77 922.45 53902.42 88888.00 2017-12-20 13:30:02.000 354 7919.68 922.44 53902.41 88888.00 2017-12-20 13:30:03.000 354 7919.58 922.43 53902.41 88888.00 2017-12-20 13:30:04.000 354 7919.49 922.43 53902.41 88888.00 2017-12-20 13:30:05.000 354 7919.40 922.46 53902.41 88888.00 2017-12-20 13:30:06.000 354 7919.32 922.47 53902.42 88888.00 2017-12-20 13:30:07.000 354 7919.24 922.44 53902.43 88888.00 2017-12-20 13:30:08.000 354 7919.19 922.42 53902.44 88888.00 2017-12-20 13:30:09.000 354 7919.15 922.40 53902.47 88888.00 2017-12-20 13:30:10.000 354 7919.12 922.40 53902.51 88888.00 2017-12-20 13:30:11.000 354 7919.08 922.40 53902.55 88888.00 2017-12-20 13:30:12.000 354 7919.03 922.42 53902.58 88888.00 2017-12-20 13:30:13.000 354 7919.00 922.43 53902.58 88888.00 2017-12-20 13:30:14.000 354 7918.97 922.43 53902.59 88888.00 2017-12-20 13:30:15.000 354 7918.95 922.44 53902.61 88888.00 2017-12-20 13:30:16.000 354 7918.93 922.48 53902.62 88888.00 2017-12-20 13:30:17.000 354 7918.92 922.52 53902.64 88888.00 2017-12-20 13:30:18.000 354 7918.87 922.53 53902.67 88888.00 2017-12-20 13:30:19.000 354 7918.83 922.51 53902.70 88888.00 2017-12-20 13:30:20.000 354 7918.81 922.50 53902.71 88888.00 2017-12-20 13:30:21.000 354 7918.79 922.51 53902.73 88888.00 2017-12-20 13:30:22.000 354 7918.75 922.52 53902.73 88888.00 2017-12-20 13:30:23.000 354 7918.73 922.55 53902.75 88888.00 2017-12-20 13:30:24.000 354 7918.71 922.59 53902.76 88888.00 2017-12-20 13:30:25.000 354 7918.66 922.60 53902.75 88888.00 2017-12-20 13:30:26.000 354 7918.62 922.61 53902.75 88888.00 2017-12-20 13:30:27.000 354 7918.60 922.65 53902.77 88888.00 2017-12-20 13:30:28.000 354 7918.58 922.66 53902.79 88888.00 2017-12-20 13:30:29.000 354 7918.55 922.65 53902.81 88888.00 2017-12-20 13:30:30.000 354 7918.51 922.68 53902.82 88888.00 2017-12-20 13:30:31.000 354 7918.49 922.70 53902.84 88888.00 2017-12-20 13:30:32.000 354 7918.49 922.70 53902.87 88888.00 2017-12-20 13:30:33.000 354 7918.48 922.72 53902.91 88888.00 2017-12-20 13:30:34.000 354 7918.50 922.75 53902.97 88888.00 2017-12-20 13:30:35.000 354 7918.52 922.77 53903.01 88888.00 2017-12-20 13:30:36.000 354 7918.53 922.79 53903.04 88888.00 2017-12-20 13:30:37.000 354 7918.54 922.80 53903.08 88888.00 2017-12-20 13:30:38.000 354 7918.55 922.82 53903.12 88888.00 2017-12-20 13:30:39.000 354 7918.55 922.85 53903.15 88888.00 2017-12-20 13:30:40.000 354 7918.56 922.87 53903.19 88888.00 2017-12-20 13:30:41.000 354 7918.57 922.90 53903.22 88888.00 2017-12-20 13:30:42.000 354 7918.59 922.93 53903.25 88888.00 2017-12-20 13:30:43.000 354 7918.63 922.95 53903.29 88888.00 2017-12-20 13:30:44.000 354 7918.63 922.97 53903.33 88888.00 2017-12-20 13:30:45.000 354 7918.60 922.99 53903.36 88888.00 2017-12-20 13:30:46.000 354 7918.59 923.01 53903.40 88888.00 2017-12-20 13:30:47.000 354 7918.58 923.04 53903.43 88888.00 2017-12-20 13:30:48.000 354 7918.60 923.04 53903.46 88888.00 2017-12-20 13:30:49.000 354 7918.63 923.04 53903.50 88888.00 2017-12-20 13:30:50.000 354 7918.66 923.03 53903.54 88888.00 2017-12-20 13:30:51.000 354 7918.68 923.00 53903.59 88888.00 2017-12-20 13:30:52.000 354 7918.69 922.97 53903.64 88888.00 2017-12-20 13:30:53.000 354 7918.70 922.97 53903.66 88888.00 2017-12-20 13:30:54.000 354 7918.72 922.99 53903.69 88888.00 2017-12-20 13:30:55.000 354 7918.72 922.99 53903.73 88888.00 2017-12-20 13:30:56.000 354 7918.73 922.98 53903.74 88888.00 2017-12-20 13:30:57.000 354 7918.75 923.00 53903.75 88888.00 2017-12-20 13:30:58.000 354 7918.74 923.01 53903.75 88888.00 2017-12-20 13:30:59.000 354 7918.71 923.04 53903.75 88888.00 2017-12-20 13:31:00.000 354 7918.69 923.08 53903.75 88888.00 2017-12-20 13:31:01.000 354 7918.67 923.11 53903.74 88888.00 2017-12-20 13:31:02.000 354 7918.64 923.12 53903.74 88888.00 2017-12-20 13:31:03.000 354 7918.62 923.11 53903.76 88888.00 2017-12-20 13:31:04.000 354 7918.61 923.10 53903.78 88888.00 2017-12-20 13:31:05.000 354 7918.61 923.09 53903.80 88888.00 2017-12-20 13:31:06.000 354 7918.60 923.06 53903.80 88888.00 2017-12-20 13:31:07.000 354 7918.57 923.04 53903.83 88888.00 2017-12-20 13:31:08.000 354 7918.58 923.06 53903.84 88888.00 2017-12-20 13:31:09.000 354 7918.59 923.09 53903.81 88888.00 2017-12-20 13:31:10.000 354 7918.59 923.10 53903.78 88888.00 2017-12-20 13:31:11.000 354 7918.61 923.14 53903.77 88888.00 2017-12-20 13:31:12.000 354 7918.66 923.18 53903.79 88888.00 2017-12-20 13:31:13.000 354 7918.68 923.19 53903.83 88888.00 2017-12-20 13:31:14.000 354 7918.71 923.24 53903.86 88888.00 2017-12-20 13:31:15.000 354 7918.77 923.30 53903.88 88888.00 2017-12-20 13:31:16.000 354 7918.82 923.30 53903.93 88888.00 2017-12-20 13:31:17.000 354 7918.87 923.29 53903.98 88888.00 2017-12-20 13:31:18.000 354 7918.93 923.32 53904.03 88888.00 2017-12-20 13:31:19.000 354 7919.00 923.35 53904.06 88888.00 2017-12-20 13:31:20.000 354 7919.06 923.35 53904.09 88888.00 2017-12-20 13:31:21.000 354 7919.11 923.38 53904.12 88888.00 2017-12-20 13:31:22.000 354 7919.16 923.38 53904.16 88888.00 2017-12-20 13:31:23.000 354 7919.21 923.36 53904.21 88888.00 2017-12-20 13:31:24.000 354 7919.26 923.35 53904.23 88888.00 2017-12-20 13:31:25.000 354 7919.29 923.33 53904.27 88888.00 2017-12-20 13:31:26.000 354 7919.33 923.30 53904.31 88888.00 2017-12-20 13:31:27.000 354 7919.36 923.27 53904.35 88888.00 2017-12-20 13:31:28.000 354 7919.38 923.23 53904.37 88888.00 2017-12-20 13:31:29.000 354 7919.41 923.19 53904.40 88888.00 2017-12-20 13:31:30.000 354 7919.45 923.17 53904.42 88888.00 2017-12-20 13:31:31.000 354 7919.47 923.16 53904.41 88888.00 2017-12-20 13:31:32.000 354 7919.50 923.17 53904.41 88888.00 2017-12-20 13:31:33.000 354 7919.52 923.17 53904.40 88888.00 2017-12-20 13:31:34.000 354 7919.52 923.15 53904.39 88888.00 2017-12-20 13:31:35.000 354 7919.54 923.17 53904.40 88888.00 2017-12-20 13:31:36.000 354 7919.57 923.18 53904.41 88888.00 2017-12-20 13:31:37.000 354 7919.56 923.17 53904.42 88888.00 2017-12-20 13:31:38.000 354 7919.54 923.15 53904.42 88888.00 2017-12-20 13:31:39.000 354 7919.54 923.15 53904.41 88888.00 2017-12-20 13:31:40.000 354 7919.54 923.15 53904.41 88888.00 2017-12-20 13:31:41.000 354 7919.52 923.15 53904.39 88888.00 2017-12-20 13:31:42.000 354 7919.48 923.16 53904.38 88888.00 2017-12-20 13:31:43.000 354 7919.44 923.18 53904.36 88888.00 2017-12-20 13:31:44.000 354 7919.40 923.21 53904.33 88888.00 2017-12-20 13:31:45.000 354 7919.34 923.22 53904.27 88888.00 2017-12-20 13:31:46.000 354 7919.28 923.25 53904.21 88888.00 2017-12-20 13:31:47.000 354 7919.22 923.29 53904.16 88888.00 2017-12-20 13:31:48.000 354 7919.16 923.34 53904.11 88888.00 2017-12-20 13:31:49.000 354 7919.11 923.38 53904.07 88888.00 2017-12-20 13:31:50.000 354 7919.07 923.43 53904.03 88888.00 2017-12-20 13:31:51.000 354 7919.02 923.49 53903.99 88888.00 2017-12-20 13:31:52.000 354 7918.97 923.53 53903.96 88888.00 2017-12-20 13:31:53.000 354 7918.92 923.56 53903.94 88888.00 2017-12-20 13:31:54.000 354 7918.89 923.61 53903.91 88888.00 2017-12-20 13:31:55.000 354 7918.89 923.66 53903.91 88888.00 2017-12-20 13:31:56.000 354 7918.90 923.71 53903.91 88888.00 2017-12-20 13:31:57.000 354 7918.90 923.73 53903.92 88888.00 2017-12-20 13:31:58.000 354 7918.88 923.73 53903.92 88888.00 2017-12-20 13:31:59.000 354 7918.88 923.74 53903.92 88888.00 2017-12-20 13:32:00.000 354 7918.89 923.76 53903.92 88888.00 2017-12-20 13:32:01.000 354 7918.91 923.80 53903.91 88888.00 2017-12-20 13:32:02.000 354 7918.91 923.84 53903.89 88888.00 2017-12-20 13:32:03.000 354 7918.87 923.89 53903.87 88888.00 2017-12-20 13:32:04.000 354 7918.86 923.93 53903.86 88888.00 2017-12-20 13:32:05.000 354 7918.88 923.98 53903.84 88888.00 2017-12-20 13:32:06.000 354 7918.88 924.04 53903.82 88888.00 2017-12-20 13:32:07.000 354 7918.87 924.09 53903.82 88888.00 2017-12-20 13:32:08.000 354 7918.86 924.12 53903.81 88888.00 2017-12-20 13:32:09.000 354 7918.87 924.15 53903.79 88888.00 2017-12-20 13:32:10.000 354 7918.88 924.18 53903.78 88888.00 2017-12-20 13:32:11.000 354 7918.87 924.20 53903.76 88888.00 2017-12-20 13:32:12.000 354 7918.84 924.21 53903.72 88888.00 2017-12-20 13:32:13.000 354 7918.83 924.23 53903.68 88888.00 2017-12-20 13:32:14.000 354 7918.79 924.25 53903.63 88888.00 2017-12-20 13:32:15.000 354 7918.74 924.28 53903.58 88888.00 2017-12-20 13:32:16.000 354 7918.70 924.30 53903.53 88888.00 2017-12-20 13:32:17.000 354 7918.65 924.32 53903.48 88888.00 2017-12-20 13:32:18.000 354 7918.61 924.36 53903.43 88888.00 2017-12-20 13:32:19.000 354 7918.56 924.41 53903.36 88888.00 2017-12-20 13:32:20.000 354 7918.50 924.45 53903.30 88888.00 2017-12-20 13:32:21.000 354 7918.43 924.49 53903.26 88888.00 2017-12-20 13:32:22.000 354 7918.35 924.53 53903.21 88888.00 2017-12-20 13:32:23.000 354 7918.29 924.59 53903.15 88888.00 2017-12-20 13:32:24.000 354 7918.22 924.65 53903.09 88888.00 2017-12-20 13:32:25.000 354 7918.13 924.69 53903.02 88888.00 2017-12-20 13:32:26.000 354 7918.04 924.74 53902.95 88888.00 2017-12-20 13:32:27.000 354 7917.95 924.80 53902.89 88888.00 2017-12-20 13:32:28.000 354 7917.87 924.84 53902.85 88888.00 2017-12-20 13:32:29.000 354 7917.82 924.89 53902.82 88888.00 2017-12-20 13:32:30.000 354 7917.79 924.97 53902.79 88888.00 2017-12-20 13:32:31.000 354 7917.76 925.05 53902.77 88888.00 2017-12-20 13:32:32.000 354 7917.71 925.09 53902.75 88888.00 2017-12-20 13:32:33.000 354 7917.66 925.12 53902.74 88888.00 2017-12-20 13:32:34.000 354 7917.62 925.19 53902.72 88888.00 2017-12-20 13:32:35.000 354 7917.60 925.26 53902.70 88888.00 2017-12-20 13:32:36.000 354 7917.54 925.31 53902.69 88888.00 2017-12-20 13:32:37.000 354 7917.47 925.35 53902.66 88888.00 2017-12-20 13:32:38.000 354 7917.43 925.41 53902.62 88888.00 2017-12-20 13:32:39.000 354 7917.40 925.50 53902.59 88888.00 2017-12-20 13:32:40.000 354 7917.36 925.61 53902.57 88888.00 2017-12-20 13:32:41.000 354 7917.31 925.72 53902.56 88888.00 2017-12-20 13:32:42.000 354 7917.27 925.81 53902.53 88888.00 2017-12-20 13:32:43.000 354 7917.21 925.90 53902.49 88888.00 2017-12-20 13:32:44.000 354 7917.15 925.99 53902.46 88888.00 2017-12-20 13:32:45.000 354 7917.12 926.06 53902.45 88888.00 2017-12-20 13:32:46.000 354 7917.09 926.12 53902.46 88888.00 2017-12-20 13:32:47.000 354 7917.07 926.19 53902.48 88888.00 2017-12-20 13:32:48.000 354 7917.05 926.26 53902.49 88888.00 2017-12-20 13:32:49.000 354 7917.05 926.32 53902.53 88888.00 2017-12-20 13:32:50.000 354 7917.08 926.39 53902.57 88888.00 2017-12-20 13:32:51.000 354 7917.11 926.46 53902.58 88888.00 2017-12-20 13:32:52.000 354 7917.11 926.54 53902.61 88888.00 2017-12-20 13:32:53.000 354 7917.13 926.67 53902.65 88888.00 2017-12-20 13:32:54.000 354 7917.16 926.77 53902.70 88888.00 2017-12-20 13:32:55.000 354 7917.20 926.84 53902.74 88888.00 2017-12-20 13:32:56.000 354 7917.23 926.92 53902.79 88888.00 2017-12-20 13:32:57.000 354 7917.25 927.00 53902.86 88888.00 2017-12-20 13:32:58.000 354 7917.28 927.06 53902.90 88888.00 2017-12-20 13:32:59.000 354 7917.31 927.12 53902.92 88888.00 2017-12-20 13:33:00.000 354 7917.31 927.18 53902.95 88888.00 2017-12-20 13:33:01.000 354 7917.31 927.23 53902.98 88888.00 2017-12-20 13:33:02.000 354 7917.31 927.29 53902.98 88888.00 2017-12-20 13:33:03.000 354 7917.30 927.35 53902.99 88888.00 2017-12-20 13:33:04.000 354 7917.29 927.42 53903.02 88888.00 2017-12-20 13:33:05.000 354 7917.28 927.46 53903.04 88888.00 2017-12-20 13:33:06.000 354 7917.27 927.51 53903.07 88888.00 2017-12-20 13:33:07.000 354 7917.27 927.59 53903.11 88888.00 2017-12-20 13:33:08.000 354 7917.28 927.66 53903.15 88888.00 2017-12-20 13:33:09.000 354 7917.26 927.70 53903.18 88888.00 2017-12-20 13:33:10.000 354 7917.24 927.75 53903.18 88888.00 2017-12-20 13:33:11.000 354 7917.22 927.79 53903.20 88888.00 2017-12-20 13:33:12.000 354 7917.19 927.83 53903.22 88888.00 2017-12-20 13:33:13.000 354 7917.16 927.85 53903.23 88888.00 2017-12-20 13:33:14.000 354 7917.13 927.87 53903.24 88888.00 2017-12-20 13:33:15.000 354 7917.10 927.90 53903.27 88888.00 2017-12-20 13:33:16.000 354 7917.07 927.93 53903.30 88888.00 2017-12-20 13:33:17.000 354 7917.04 927.95 53903.31 88888.00 2017-12-20 13:33:18.000 354 7917.02 927.96 53903.34 88888.00 2017-12-20 13:33:19.000 354 7917.02 927.99 53903.38 88888.00 2017-12-20 13:33:20.000 354 7917.01 928.04 53903.42 88888.00 2017-12-20 13:33:21.000 354 7917.00 928.07 53903.46 88888.00 2017-12-20 13:33:22.000 354 7917.02 928.07 53903.52 88888.00 2017-12-20 13:33:23.000 354 7917.06 928.07 53903.57 88888.00 2017-12-20 13:33:24.000 354 7917.09 928.11 53903.64 88888.00 2017-12-20 13:33:25.000 354 7917.14 928.15 53903.73 88888.00 2017-12-20 13:33:26.000 354 7917.19 928.17 53903.82 88888.00 2017-12-20 13:33:27.000 354 7917.25 928.17 53903.90 88888.00 2017-12-20 13:33:28.000 354 7917.31 928.18 53903.98 88888.00 2017-12-20 13:33:29.000 354 7917.39 928.20 53904.05 88888.00 2017-12-20 13:33:30.000 354 7917.48 928.22 53904.13 88888.00 2017-12-20 13:33:31.000 354 7917.54 928.24 53904.21 88888.00 2017-12-20 13:33:32.000 354 7917.59 928.25 53904.29 88888.00 2017-12-20 13:33:33.000 354 7917.64 928.25 53904.36 88888.00 2017-12-20 13:33:34.000 354 7917.71 928.28 53904.41 88888.00 2017-12-20 13:33:35.000 354 7917.77 928.31 53904.47 88888.00 2017-12-20 13:33:36.000 354 7917.81 928.33 53904.52 88888.00 2017-12-20 13:33:37.000 354 7917.86 928.38 53904.55 88888.00 2017-12-20 13:33:38.000 354 7917.94 928.43 53904.62 88888.00 2017-12-20 13:33:39.000 354 7918.00 928.45 53904.70 88888.00 2017-12-20 13:33:40.000 354 7918.05 928.47 53904.77 88888.00 2017-12-20 13:33:41.000 354 7918.12 928.50 53904.82 88888.00 2017-12-20 13:33:42.000 354 7918.18 928.51 53904.89 88888.00 2017-12-20 13:33:43.000 354 7918.23 928.52 53904.98 88888.00 2017-12-20 13:33:44.000 354 7918.27 928.54 53905.04 88888.00 2017-12-20 13:33:45.000 354 7918.31 928.54 53905.10 88888.00 2017-12-20 13:33:46.000 354 7918.36 928.53 53905.16 88888.00 2017-12-20 13:33:47.000 354 7918.39 928.50 53905.21 88888.00 2017-12-20 13:33:48.000 354 7918.40 928.49 53905.27 88888.00 2017-12-20 13:33:49.000 354 7918.43 928.47 53905.33 88888.00 2017-12-20 13:33:50.000 354 7918.46 928.43 53905.39 88888.00 2017-12-20 13:33:51.000 354 7918.48 928.40 53905.44 88888.00 2017-12-20 13:33:52.000 354 7918.51 928.39 53905.50 88888.00 2017-12-20 13:33:53.000 354 7918.56 928.40 53905.56 88888.00 2017-12-20 13:33:54.000 354 7918.59 928.40 53905.62 88888.00 2017-12-20 13:33:55.000 354 7918.63 928.40 53905.69 88888.00 2017-12-20 13:33:56.000 354 7918.67 928.40 53905.74 88888.00 2017-12-20 13:33:57.000 354 7918.67 928.41 53905.77 88888.00 2017-12-20 13:33:58.000 354 7918.66 928.41 53905.80 88888.00 2017-12-20 13:33:59.000 354 7918.68 928.42 53905.85 88888.00 2017-12-20 13:34:00.000 354 7918.70 928.41 53905.88 88888.00 2017-12-20 13:34:01.000 354 7918.69 928.40 53905.91 88888.00 2017-12-20 13:34:02.000 354 7918.67 928.39 53905.93 88888.00 2017-12-20 13:34:03.000 354 7918.64 928.37 53905.94 88888.00 2017-12-20 13:34:04.000 354 7918.61 928.36 53905.96 88888.00 2017-12-20 13:34:05.000 354 7918.61 928.39 53905.99 88888.00 2017-12-20 13:34:06.000 354 7918.61 928.41 53906.02 88888.00 2017-12-20 13:34:07.000 354 7918.58 928.40 53906.04 88888.00 2017-12-20 13:34:08.000 354 7918.55 928.40 53906.06 88888.00 2017-12-20 13:34:09.000 354 7918.52 928.41 53906.09 88888.00 2017-12-20 13:34:10.000 354 7918.52 928.43 53906.13 88888.00 2017-12-20 13:34:11.000 354 7918.50 928.44 53906.16 88888.00 2017-12-20 13:34:12.000 354 7918.46 928.46 53906.17 88888.00 2017-12-20 13:34:13.000 354 7918.41 928.48 53906.19 88888.00 2017-12-20 13:34:14.000 354 7918.38 928.48 53906.21 88888.00 2017-12-20 13:34:15.000 354 7918.34 928.48 53906.24 88888.00 2017-12-20 13:34:16.000 354 7918.29 928.50 53906.27 88888.00 2017-12-20 13:34:17.000 354 7918.25 928.51 53906.28 88888.00 2017-12-20 13:34:18.000 354 7918.19 928.51 53906.30 88888.00 2017-12-20 13:34:19.000 354 7918.14 928.49 53906.33 88888.00 2017-12-20 13:34:20.000 354 7918.09 928.46 53906.36 88888.00 2017-12-20 13:34:21.000 354 7918.03 928.44 53906.38 88888.00 2017-12-20 13:34:22.000 354 7917.98 928.41 53906.40 88888.00 2017-12-20 13:34:23.000 354 7917.94 928.39 53906.43 88888.00 2017-12-20 13:34:24.000 354 7917.91 928.36 53906.45 88888.00 2017-12-20 13:34:25.000 354 7917.85 928.31 53906.46 88888.00 2017-12-20 13:34:26.000 354 7917.77 928.25 53906.46 88888.00 2017-12-20 13:34:27.000 354 7917.70 928.19 53906.46 88888.00 2017-12-20 13:34:28.000 354 7917.63 928.15 53906.46 88888.00 2017-12-20 13:34:29.000 354 7917.55 928.10 53906.45 88888.00 2017-12-20 13:34:30.000 354 7917.48 928.04 53906.43 88888.00 2017-12-20 13:34:31.000 354 7917.40 928.00 53906.41 88888.00 2017-12-20 13:34:32.000 354 7917.32 927.97 53906.41 88888.00 2017-12-20 13:34:33.000 354 7917.24 927.92 53906.41 88888.00 2017-12-20 13:34:34.000 354 7917.17 927.87 53906.41 88888.00 2017-12-20 13:34:35.000 354 7917.09 927.84 53906.41 88888.00 2017-12-20 13:34:36.000 354 7917.02 927.81 53906.43 88888.00 2017-12-20 13:34:37.000 354 7916.97 927.78 53906.46 88888.00 2017-12-20 13:34:38.000 354 7916.92 927.74 53906.48 88888.00 2017-12-20 13:34:39.000 354 7916.87 927.69 53906.50 88888.00 2017-12-20 13:34:40.000 354 7916.81 927.66 53906.53 88888.00 2017-12-20 13:34:41.000 354 7916.76 927.65 53906.56 88888.00 2017-12-20 13:34:42.000 354 7916.74 927.65 53906.58 88888.00 2017-12-20 13:34:43.000 354 7916.71 927.63 53906.62 88888.00 2017-12-20 13:34:44.000 354 7916.66 927.60 53906.66 88888.00 2017-12-20 13:34:45.000 354 7916.65 927.59 53906.70 88888.00 2017-12-20 13:34:46.000 354 7916.65 927.60 53906.75 88888.00 2017-12-20 13:34:47.000 354 7916.63 927.59 53906.80 88888.00 2017-12-20 13:34:48.000 354 7916.61 927.58 53906.86 88888.00 2017-12-20 13:34:49.000 354 7916.59 927.57 53906.91 88888.00 2017-12-20 13:34:50.000 354 7916.55 927.54 53906.94 88888.00 2017-12-20 13:34:51.000 354 7916.53 927.52 53906.97 88888.00 2017-12-20 13:34:52.000 354 7916.52 927.52 53907.01 88888.00 2017-12-20 13:34:53.000 354 7916.52 927.51 53907.05 88888.00 2017-12-20 13:34:54.000 354 7916.50 927.52 53907.11 88888.00 2017-12-20 13:34:55.000 354 7916.48 927.53 53907.16 88888.00 2017-12-20 13:34:56.000 354 7916.48 927.52 53907.20 88888.00 2017-12-20 13:34:57.000 354 7916.48 927.54 53907.25 88888.00 2017-12-20 13:34:58.000 354 7916.48 927.55 53907.29 88888.00 2017-12-20 13:34:59.000 354 7916.48 927.55 53907.34 88888.00 2017-12-20 13:35:00.000 354 7916.47 927.54 53907.41 88888.00 2017-12-20 13:35:01.000 354 7916.48 927.56 53907.46 88888.00 2017-12-20 13:35:02.000 354 7916.49 927.56 53907.49 88888.00 2017-12-20 13:35:03.000 354 7916.47 927.53 53907.53 88888.00 2017-12-20 13:35:04.000 354 7916.46 927.52 53907.57 88888.00 2017-12-20 13:35:05.000 354 7916.46 927.52 53907.61 88888.00 2017-12-20 13:35:06.000 354 7916.45 927.52 53907.63 88888.00 2017-12-20 13:35:07.000 354 7916.43 927.53 53907.67 88888.00 2017-12-20 13:35:08.000 354 7916.41 927.56 53907.72 88888.00 2017-12-20 13:35:09.000 354 7916.42 927.57 53907.79 88888.00 2017-12-20 13:35:10.000 354 7916.43 927.55 53907.83 88888.00 2017-12-20 13:35:11.000 354 7916.42 927.53 53907.88 88888.00 2017-12-20 13:35:12.000 354 7916.42 927.54 53907.93 88888.00 2017-12-20 13:35:13.000 354 7916.42 927.55 53907.97 88888.00 2017-12-20 13:35:14.000 354 7916.42 927.56 53908.00 88888.00 2017-12-20 13:35:15.000 354 7916.41 927.54 53908.05 88888.00 2017-12-20 13:35:16.000 354 7916.38 927.53 53908.08 88888.00 2017-12-20 13:35:17.000 354 7916.38 927.54 53908.10 88888.00 2017-12-20 13:35:18.000 354 7916.39 927.56 53908.14 88888.00 2017-12-20 13:35:19.000 354 7916.36 927.56 53908.16 88888.00 2017-12-20 13:35:20.000 354 7916.31 927.54 53908.17 88888.00 2017-12-20 13:35:21.000 354 7916.27 927.52 53908.19 88888.00 2017-12-20 13:35:22.000 354 7916.26 927.52 53908.21 88888.00 2017-12-20 13:35:23.000 354 7916.22 927.50 53908.21 88888.00 2017-12-20 13:35:24.000 354 7916.18 927.46 53908.23 88888.00 2017-12-20 13:35:25.000 354 7916.14 927.44 53908.25 88888.00 2017-12-20 13:35:26.000 354 7916.07 927.44 53908.23 88888.00 2017-12-20 13:35:27.000 354 7915.99 927.42 53908.20 88888.00 2017-12-20 13:35:28.000 354 7915.92 927.37 53908.20 88888.00 2017-12-20 13:35:29.000 354 7915.86 927.34 53908.22 88888.00 2017-12-20 13:35:30.000 354 7915.80 927.30 53908.23 88888.00 2017-12-20 13:35:31.000 354 7915.73 927.24 53908.23 88888.00 2017-12-20 13:35:32.000 354 7915.65 927.19 53908.23 88888.00 2017-12-20 13:35:33.000 354 7915.58 927.16 53908.23 88888.00 2017-12-20 13:35:34.000 354 7915.53 927.14 53908.24 88888.00 2017-12-20 13:35:35.000 354 7915.47 927.14 53908.24 88888.00 2017-12-20 13:35:36.000 354 7915.40 927.15 53908.24 88888.00 2017-12-20 13:35:37.000 354 7915.33 927.14 53908.23 88888.00 2017-12-20 13:35:38.000 354 7915.25 927.13 53908.24 88888.00 2017-12-20 13:35:39.000 354 7915.21 927.14 53908.27 88888.00 2017-12-20 13:35:40.000 354 7915.19 927.16 53908.30 88888.00 2017-12-20 13:35:41.000 354 7915.15 927.14 53908.32 88888.00 2017-12-20 13:35:42.000 354 7915.12 927.13 53908.36 88888.00 2017-12-20 13:35:43.000 354 7915.11 927.14 53908.40 88888.00 2017-12-20 13:35:44.000 354 7915.10 927.15 53908.44 88888.00 2017-12-20 13:35:45.000 354 7915.08 927.14 53908.47 88888.00 2017-12-20 13:35:46.000 354 7915.05 927.12 53908.50 88888.00 2017-12-20 13:35:47.000 354 7915.02 927.12 53908.51 88888.00 2017-12-20 13:35:48.000 354 7915.01 927.15 53908.53 88888.00 2017-12-20 13:35:49.000 354 7914.99 927.15 53908.57 88888.00 2017-12-20 13:35:50.000 354 7914.98 927.13 53908.59 88888.00 2017-12-20 13:35:51.000 354 7914.95 927.10 53908.62 88888.00 2017-12-20 13:35:52.000 354 7914.91 927.08 53908.63 88888.00 2017-12-20 13:35:53.000 354 7914.87 927.08 53908.62 88888.00 2017-12-20 13:35:54.000 354 7914.85 927.10 53908.63 88888.00 2017-12-20 13:35:55.000 354 7914.82 927.11 53908.65 88888.00 2017-12-20 13:35:56.000 354 7914.79 927.11 53908.67 88888.00 2017-12-20 13:35:57.000 354 7914.78 927.13 53908.69 88888.00 2017-12-20 13:35:58.000 354 7914.75 927.16 53908.70 88888.00 2017-12-20 13:35:59.000 354 7914.73 927.20 53908.73 88888.00 2017-12-20 13:36:00.000 354 7914.75 927.23 53908.77 88888.00 2017-12-20 13:36:01.000 354 7914.78 927.27 53908.82 88888.00 2017-12-20 13:36:02.000 354 7914.83 927.34 53908.88 88888.00 2017-12-20 13:36:03.000 354 7914.89 927.41 53908.93 88888.00 2017-12-20 13:36:04.000 354 7914.92 927.48 53908.98 88888.00 2017-12-20 13:36:05.000 354 7914.96 927.57 53909.04 88888.00 2017-12-20 13:36:06.000 354 7915.01 927.62 53909.09 88888.00 2017-12-20 13:36:07.000 354 7915.05 927.67 53909.12 88888.00 2017-12-20 13:36:08.000 354 7915.09 927.73 53909.16 88888.00 2017-12-20 13:36:09.000 354 7915.13 927.79 53909.19 88888.00 2017-12-20 13:36:10.000 354 7915.17 927.86 53909.23 88888.00 2017-12-20 13:36:11.000 354 7915.22 927.92 53909.27 88888.00 2017-12-20 13:36:12.000 354 7915.27 927.97 53909.31 88888.00 2017-12-20 13:36:13.000 354 7915.32 928.01 53909.36 88888.00 2017-12-20 13:36:14.000 354 7915.38 928.05 53909.41 88888.00 2017-12-20 13:36:15.000 354 7915.44 928.09 53909.44 88888.00 2017-12-20 13:36:16.000 354 7915.47 928.11 53909.48 88888.00 2017-12-20 13:36:17.000 354 7915.51 928.11 53909.52 88888.00 2017-12-20 13:36:18.000 354 7915.56 928.11 53909.55 88888.00 2017-12-20 13:36:19.000 354 7915.60 928.09 53909.57 88888.00 2017-12-20 13:36:20.000 354 7915.61 928.07 53909.60 88888.00 2017-12-20 13:36:21.000 354 7915.62 928.07 53909.61 88888.00 2017-12-20 13:36:22.000 354 7915.65 928.09 53909.62 88888.00 2017-12-20 13:36:23.000 354 7915.69 928.11 53909.64 88888.00 2017-12-20 13:36:24.000 354 7915.73 928.12 53909.66 88888.00 2017-12-20 13:36:25.000 354 7915.75 928.11 53909.69 88888.00 2017-12-20 13:36:26.000 354 7915.78 928.10 53909.71 88888.00 2017-12-20 13:36:27.000 354 7915.82 928.10 53909.74 88888.00 2017-12-20 13:36:28.000 354 7915.86 928.08 53909.77 88888.00 2017-12-20 13:36:29.000 354 7915.92 928.06 53909.80 88888.00 2017-12-20 13:36:30.000 354 7915.96 928.05 53909.82 88888.00 2017-12-20 13:36:31.000 354 7915.96 928.04 53909.84 88888.00 2017-12-20 13:36:32.000 354 7915.98 928.04 53909.85 88888.00 2017-12-20 13:36:33.000 354 7916.03 928.04 53909.87 88888.00 2017-12-20 13:36:34.000 354 7916.06 928.03 53909.92 88888.00 2017-12-20 13:36:35.000 354 7916.12 928.03 53909.95 88888.00 2017-12-20 13:36:36.000 354 7916.16 928.03 53909.97 88888.00 2017-12-20 13:36:37.000 354 7916.18 928.02 53909.99 88888.00 2017-12-20 13:36:38.000 354 7916.23 928.03 53910.01 88888.00 2017-12-20 13:36:39.000 354 7916.27 928.03 53910.05 88888.00 2017-12-20 13:36:40.000 354 7916.31 928.03 53910.09 88888.00 2017-12-20 13:36:41.000 354 7916.38 928.06 53910.12 88888.00 2017-12-20 13:36:42.000 354 7916.43 928.09 53910.13 88888.00 2017-12-20 13:36:43.000 354 7916.45 928.11 53910.14 88888.00 2017-12-20 13:36:44.000 354 7916.47 928.12 53910.16 88888.00 2017-12-20 13:36:45.000 354 7916.51 928.15 53910.17 88888.00 2017-12-20 13:36:46.000 354 7916.55 928.18 53910.17 88888.00 2017-12-20 13:36:47.000 354 7916.56 928.21 53910.16 88888.00 2017-12-20 13:36:48.000 354 7916.57 928.24 53910.17 88888.00 2017-12-20 13:36:49.000 354 7916.57 928.26 53910.17 88888.00 2017-12-20 13:36:50.000 354 7916.57 928.27 53910.16 88888.00 2017-12-20 13:36:51.000 354 7916.58 928.31 53910.16 88888.00 2017-12-20 13:36:52.000 354 7916.60 928.35 53910.15 88888.00 2017-12-20 13:36:53.000 354 7916.60 928.37 53910.14 88888.00 2017-12-20 13:36:54.000 354 7916.59 928.41 53910.14 88888.00 2017-12-20 13:36:55.000 354 7916.58 928.47 53910.12 88888.00 2017-12-20 13:36:56.000 354 7916.59 928.51 53910.12 88888.00 2017-12-20 13:36:57.000 354 7916.59 928.56 53910.12 88888.00 2017-12-20 13:36:58.000 354 7916.60 928.64 53910.11 88888.00 2017-12-20 13:36:59.000 354 7916.58 928.70 53910.07 88888.00 2017-12-20 13:37:00.000 354 7916.56 928.75 53910.04 88888.00 2017-12-20 13:37:01.000 354 7916.53 928.81 53910.02 88888.00 2017-12-20 13:37:02.000 354 7916.49 928.88 53910.00 88888.00 2017-12-20 13:37:03.000 354 7916.48 928.96 53909.98 88888.00 2017-12-20 13:37:04.000 354 7916.49 929.06 53909.96 88888.00 2017-12-20 13:37:05.000 354 7916.46 929.11 53909.95 88888.00 2017-12-20 13:37:06.000 354 7916.41 929.15 53909.94 88888.00 2017-12-20 13:37:07.000 354 7916.39 929.21 53909.94 88888.00 2017-12-20 13:37:08.000 354 7916.39 929.29 53909.95 88888.00 2017-12-20 13:37:09.000 354 7916.39 929.34 53909.95 88888.00 2017-12-20 13:37:10.000 354 7916.38 929.38 53909.94 88888.00 2017-12-20 13:37:11.000 354 7916.36 929.43 53909.95 88888.00 2017-12-20 13:37:12.000 354 7916.38 929.47 53909.97 88888.00 2017-12-20 13:37:13.000 354 7916.41 929.54 53910.00 88888.00 2017-12-20 13:37:14.000 354 7916.45 929.61 53910.02 88888.00 2017-12-20 13:37:15.000 354 7916.49 929.66 53910.05 88888.00 2017-12-20 13:37:16.000 354 7916.53 929.68 53910.10 88888.00 2017-12-20 13:37:17.000 354 7916.58 929.70 53910.17 88888.00 2017-12-20 13:37:18.000 354 7916.66 929.75 53910.23 88888.00 2017-12-20 13:37:19.000 354 7916.74 929.81 53910.27 88888.00 2017-12-20 13:37:20.000 354 7916.79 929.86 53910.31 88888.00 2017-12-20 13:37:21.000 354 7916.82 929.91 53910.34 88888.00 2017-12-20 13:37:22.000 354 7916.88 929.98 53910.36 88888.00 2017-12-20 13:37:23.000 354 7916.94 930.05 53910.40 88888.00 2017-12-20 13:37:24.000 354 7916.97 930.12 53910.44 88888.00 2017-12-20 13:37:25.000 354 7917.02 930.19 53910.46 88888.00 2017-12-20 13:37:26.000 354 7917.06 930.24 53910.49 88888.00 2017-12-20 13:37:27.000 354 7917.09 930.28 53910.54 88888.00 2017-12-20 13:37:28.000 354 7917.14 930.33 53910.58 88888.00 2017-12-20 13:37:29.000 354 7917.19 930.39 53910.62 88888.00 2017-12-20 13:37:30.000 354 7917.22 930.41 53910.66 88888.00 2017-12-20 13:37:31.000 354 7917.27 930.41 53910.69 88888.00 2017-12-20 13:37:32.000 354 7917.33 930.41 53910.72 88888.00 2017-12-20 13:37:33.000 354 7917.37 930.42 53910.77 88888.00 2017-12-20 13:37:34.000 354 7917.42 930.40 53910.84 88888.00 2017-12-20 13:37:35.000 354 7917.47 930.40 53910.88 88888.00 2017-12-20 13:37:36.000 354 7917.51 930.41 53910.91 88888.00 2017-12-20 13:37:37.000 354 7917.54 930.40 53910.93 88888.00 2017-12-20 13:37:38.000 354 7917.56 930.39 53910.96 88888.00 2017-12-20 13:37:39.000 354 7917.58 930.39 53910.98 88888.00 2017-12-20 13:37:40.000 354 7917.63 930.40 53911.00 88888.00 2017-12-20 13:37:41.000 354 7917.65 930.43 53911.04 88888.00 2017-12-20 13:37:42.000 354 7917.64 930.44 53911.05 88888.00 2017-12-20 13:37:43.000 354 7917.63 930.44 53911.07 88888.00 2017-12-20 13:37:44.000 354 7917.66 930.45 53911.09 88888.00 2017-12-20 13:37:45.000 354 7917.68 930.46 53911.10 88888.00 2017-12-20 13:37:46.000 354 7917.68 930.49 53911.09 88888.00 2017-12-20 13:37:47.000 354 7917.66 930.51 53911.08 88888.00 2017-12-20 13:37:48.000 354 7917.62 930.52 53911.07 88888.00 2017-12-20 13:37:49.000 354 7917.62 930.56 53911.06 88888.00 2017-12-20 13:37:50.000 354 7917.63 930.60 53911.07 88888.00 2017-12-20 13:37:51.000 354 7917.63 930.63 53911.07 88888.00 2017-12-20 13:37:52.000 354 7917.61 930.66 53911.05 88888.00 2017-12-20 13:37:53.000 354 7917.56 930.66 53911.04 88888.00 2017-12-20 13:37:54.000 354 7917.51 930.66 53911.04 88888.00 2017-12-20 13:37:55.000 354 7917.47 930.67 53911.05 88888.00 2017-12-20 13:37:56.000 354 7917.46 930.67 53911.07 88888.00 2017-12-20 13:37:57.000 354 7917.45 930.65 53911.07 88888.00 2017-12-20 13:37:58.000 354 7917.43 930.64 53911.07 88888.00 2017-12-20 13:37:59.000 354 7917.44 930.64 53911.07 88888.00 2017-12-20 13:38:00.000 354 7917.45 930.65 53911.08 88888.00 2017-12-20 13:38:01.000 354 7917.42 930.66 53911.08 88888.00 2017-12-20 13:38:02.000 354 7917.39 930.68 53911.07 88888.00 2017-12-20 13:38:03.000 354 7917.35 930.70 53911.02 88888.00 2017-12-20 13:38:04.000 354 7917.30 930.70 53910.97 88888.00 2017-12-20 13:38:05.000 354 7917.25 930.69 53910.93 88888.00 2017-12-20 13:38:06.000 354 7917.19 930.71 53910.89 88888.00 2017-12-20 13:38:07.000 354 7917.12 930.74 53910.83 88888.00 2017-12-20 13:38:08.000 354 7917.02 930.74 53910.74 88888.00 2017-12-20 13:38:09.000 354 7916.91 930.74 53910.67 88888.00 2017-12-20 13:38:10.000 354 7916.83 930.74 53910.61 88888.00 2017-12-20 13:38:11.000 354 7916.77 930.73 53910.57 88888.00 2017-12-20 13:38:12.000 354 7916.69 930.71 53910.53 88888.00 2017-12-20 13:38:13.000 354 7916.56 930.67 53910.45 88888.00 2017-12-20 13:38:14.000 354 7916.43 930.64 53910.36 88888.00 2017-12-20 13:38:15.000 354 7916.31 930.62 53910.28 88888.00 2017-12-20 13:38:16.000 354 7916.18 930.59 53910.21 88888.00 2017-12-20 13:38:17.000 354 7916.05 930.57 53910.11 88888.00 2017-12-20 13:38:18.000 354 7915.89 930.54 53909.98 88888.00 2017-12-20 13:38:19.000 354 7915.71 930.51 53909.87 88888.00 2017-12-20 13:38:20.000 354 7915.56 930.48 53909.80 88888.00 2017-12-20 13:38:21.000 354 7915.45 930.45 53909.75 88888.00 2017-12-20 13:38:22.000 354 7915.32 930.40 53909.69 88888.00 2017-12-20 13:38:23.000 354 7915.19 930.37 53909.62 88888.00 2017-12-20 13:38:24.000 354 7915.09 930.37 53909.55 88888.00 2017-12-20 13:38:25.000 354 7915.01 930.36 53909.50 88888.00 2017-12-20 13:38:26.000 354 7914.94 930.30 53909.48 88888.00 2017-12-20 13:38:27.000 354 7914.84 930.23 53909.44 88888.00 2017-12-20 13:38:28.000 354 7914.73 930.19 53909.39 88888.00 2017-12-20 13:38:29.000 354 7914.66 930.16 53909.34 88888.00 2017-12-20 13:38:30.000 354 7914.61 930.11 53909.32 88888.00 2017-12-20 13:38:31.000 354 7914.54 930.06 53909.31 88888.00 2017-12-20 13:38:32.000 354 7914.48 930.05 53909.30 88888.00 2017-12-20 13:38:33.000 354 7914.42 930.02 53909.25 88888.00 2017-12-20 13:38:34.000 354 7914.35 929.99 53909.22 88888.00 2017-12-20 13:38:35.000 354 7914.31 929.95 53909.21 88888.00 2017-12-20 13:38:36.000 354 7914.26 929.92 53909.20 88888.00 2017-12-20 13:38:37.000 354 7914.19 929.88 53909.16 88888.00 2017-12-20 13:38:38.000 354 7914.12 929.83 53909.14 88888.00 2017-12-20 13:38:39.000 354 7914.07 929.80 53909.12 88888.00 2017-12-20 13:38:40.000 354 7914.04 929.77 53909.11 88888.00 2017-12-20 13:38:41.000 354 7914.01 929.74 53909.09 88888.00 2017-12-20 13:38:42.000 354 7913.97 929.71 53909.07 88888.00 2017-12-20 13:38:43.000 354 7913.94 929.68 53909.05 88888.00 2017-12-20 13:38:44.000 354 7913.93 929.65 53909.04 88888.00 2017-12-20 13:38:45.000 354 7913.91 929.62 53909.04 88888.00 2017-12-20 13:38:46.000 354 7913.90 929.58 53909.04 88888.00 2017-12-20 13:38:47.000 354 7913.89 929.54 53909.01 88888.00 2017-12-20 13:38:48.000 354 7913.85 929.51 53908.99 88888.00 2017-12-20 13:38:49.000 354 7913.82 929.48 53908.98 88888.00 2017-12-20 13:38:50.000 354 7913.80 929.42 53908.96 88888.00 2017-12-20 13:38:51.000 354 7913.77 929.37 53908.93 88888.00 2017-12-20 13:38:52.000 354 7913.74 929.32 53908.89 88888.00 2017-12-20 13:38:53.000 354 7913.71 929.28 53908.85 88888.00 2017-12-20 13:38:54.000 354 7913.68 929.24 53908.82 88888.00 2017-12-20 13:38:55.000 354 7913.64 929.19 53908.79 88888.00 2017-12-20 13:38:56.000 354 7913.59 929.13 53908.74 88888.00 2017-12-20 13:38:57.000 354 7913.55 929.09 53908.70 88888.00 2017-12-20 13:38:58.000 354 7913.52 929.05 53908.65 88888.00 2017-12-20 13:38:59.000 354 7913.49 929.01 53908.62 88888.00 2017-12-20 13:39:00.000 354 7913.46 928.97 53908.59 88888.00 2017-12-20 13:39:01.000 354 7913.44 928.91 53908.55 88888.00 2017-12-20 13:39:02.000 354 7913.41 928.84 53908.50 88888.00 2017-12-20 13:39:03.000 354 7913.37 928.80 53908.46 88888.00 2017-12-20 13:39:04.000 354 7913.33 928.76 53908.42 88888.00 2017-12-20 13:39:05.000 354 7913.30 928.71 53908.38 88888.00 2017-12-20 13:39:06.000 354 7913.26 928.67 53908.33 88888.00 2017-12-20 13:39:07.000 354 7913.23 928.59 53908.25 88888.00 2017-12-20 13:39:08.000 354 7913.19 928.51 53908.21 88888.00 2017-12-20 13:39:09.000 354 7913.15 928.47 53908.18 88888.00 2017-12-20 13:39:10.000 354 7913.14 928.41 53908.14 88888.00 2017-12-20 13:39:11.000 354 7913.12 928.34 53908.11 88888.00 2017-12-20 13:39:12.000 354 7913.09 928.26 53908.08 88888.00 2017-12-20 13:39:13.000 354 7913.06 928.17 53908.04 88888.00 2017-12-20 13:39:14.000 354 7913.02 928.08 53908.00 88888.00 2017-12-20 13:39:15.000 354 7913.00 928.02 53907.97 88888.00 2017-12-20 13:39:16.000 354 7912.99 927.96 53907.93 88888.00 2017-12-20 13:39:17.000 354 7912.98 927.89 53907.91 88888.00 2017-12-20 13:39:18.000 354 7912.97 927.80 53907.88 88888.00 2017-12-20 13:39:19.000 354 7912.95 927.72 53907.85 88888.00 2017-12-20 13:39:20.000 354 7912.94 927.66 53907.83 88888.00 2017-12-20 13:39:21.000 354 7912.96 927.59 53907.83 88888.00 2017-12-20 13:39:22.000 354 7912.98 927.54 53907.82 88888.00 2017-12-20 13:39:23.000 354 7913.01 927.49 53907.82 88888.00 2017-12-20 13:39:24.000 354 7913.02 927.42 53907.80 88888.00 2017-12-20 13:39:25.000 354 7913.04 927.36 53907.80 88888.00 2017-12-20 13:39:26.000 354 7913.08 927.32 53907.80 88888.00 2017-12-20 13:39:27.000 354 7913.10 927.28 53907.79 88888.00 2017-12-20 13:39:28.000 354 7913.12 927.23 53907.75 88888.00 2017-12-20 13:39:29.000 354 7913.14 927.19 53907.72 88888.00 2017-12-20 13:39:30.000 354 7913.16 927.12 53907.71 88888.00 2017-12-20 13:39:31.000 354 7913.20 927.04 53907.69 88888.00 2017-12-20 13:39:32.000 354 7913.20 926.98 53907.68 88888.00 2017-12-20 13:39:33.000 354 7913.20 926.93 53907.68 88888.00 2017-12-20 13:39:34.000 354 7913.26 926.89 53907.67 88888.00 2017-12-20 13:39:35.000 354 7913.34 926.86 53907.66 88888.00 2017-12-20 13:39:36.000 354 7913.41 926.83 53907.68 88888.00 2017-12-20 13:39:37.000 354 7913.46 926.80 53907.71 88888.00 2017-12-20 13:39:38.000 354 7913.51 926.76 53907.73 88888.00 2017-12-20 13:39:39.000 354 7913.58 926.71 53907.75 88888.00 2017-12-20 13:39:40.000 354 7913.67 926.69 53907.78 88888.00 2017-12-20 13:39:41.000 354 7913.75 926.66 53907.79 88888.00 2017-12-20 13:39:42.000 354 7913.84 926.62 53907.80 88888.00 2017-12-20 13:39:43.000 354 7913.90 926.59 53907.83 88888.00 2017-12-20 13:39:44.000 354 7913.94 926.53 53907.84 88888.00 2017-12-20 13:39:45.000 354 7914.00 926.47 53907.84 88888.00 2017-12-20 13:39:46.000 354 7914.07 926.43 53907.84 88888.00 2017-12-20 13:39:47.000 354 7914.13 926.40 53907.84 88888.00 2017-12-20 13:39:48.000 354 7914.18 926.37 53907.84 88888.00 2017-12-20 13:39:49.000 354 7914.25 926.35 53907.83 88888.00 2017-12-20 13:39:50.000 354 7914.33 926.34 53907.84 88888.00 2017-12-20 13:39:51.000 354 7914.42 926.33 53907.84 88888.00 2017-12-20 13:39:52.000 354 7914.50 926.33 53907.85 88888.00 2017-12-20 13:39:53.000 354 7914.57 926.34 53907.84 88888.00 2017-12-20 13:39:54.000 354 7914.64 926.35 53907.84 88888.00 2017-12-20 13:39:55.000 354 7914.71 926.33 53907.85 88888.00 2017-12-20 13:39:56.000 354 7914.77 926.30 53907.83 88888.00 2017-12-20 13:39:57.000 354 7914.81 926.27 53907.78 88888.00 2017-12-20 13:39:58.000 354 7914.86 926.23 53907.75 88888.00 2017-12-20 13:39:59.000 354 7914.90 926.20 53907.75 88888.00 2017-12-20 13:40:00.000 354 7914.94 926.18 53907.72 88888.00 2017-12-20 13:40:01.000 354 7914.98 926.15 53907.69 88888.00 2017-12-20 13:40:02.000 354 7915.02 926.13 53907.66 88888.00 2017-12-20 13:40:03.000 354 7915.04 926.09 53907.62 88888.00 2017-12-20 13:40:04.000 354 7915.08 926.03 53907.57 88888.00 2017-12-20 13:40:05.000 354 7915.14 925.97 53907.54 88888.00 2017-12-20 13:40:06.000 354 7915.17 925.93 53907.50 88888.00 2017-12-20 13:40:07.000 354 7915.17 925.86 53907.45 88888.00 2017-12-20 13:40:08.000 354 7915.20 925.81 53907.39 88888.00 2017-12-20 13:40:09.000 354 7915.23 925.77 53907.34 88888.00 2017-12-20 13:40:10.000 354 7915.26 925.72 53907.30 88888.00 2017-12-20 13:40:11.000 354 7915.27 925.67 53907.25 88888.00 2017-12-20 13:40:12.000 354 7915.26 925.62 53907.18 88888.00 2017-12-20 13:40:13.000 354 7915.26 925.58 53907.12 88888.00 2017-12-20 13:40:14.000 354 7915.30 925.54 53907.08 88888.00 2017-12-20 13:40:15.000 354 7915.33 925.51 53907.05 88888.00 2017-12-20 13:40:16.000 354 7915.34 925.48 53906.99 88888.00 2017-12-20 13:40:17.000 354 7915.35 925.45 53906.93 88888.00 2017-12-20 13:40:18.000 354 7915.37 925.42 53906.88 88888.00 2017-12-20 13:40:19.000 354 7915.39 925.38 53906.85 88888.00 2017-12-20 13:40:20.000 354 7915.41 925.36 53906.82 88888.00 2017-12-20 13:40:21.000 354 7915.42 925.33 53906.76 88888.00 2017-12-20 13:40:22.000 354 7915.40 925.31 53906.70 88888.00 2017-12-20 13:40:23.000 354 7915.41 925.29 53906.62 88888.00 2017-12-20 13:40:24.000 354 7915.41 925.26 53906.55 88888.00 2017-12-20 13:40:25.000 354 7915.40 925.24 53906.50 88888.00 2017-12-20 13:40:26.000 354 7915.38 925.23 53906.43 88888.00 2017-12-20 13:40:27.000 354 7915.35 925.21 53906.32 88888.00 2017-12-20 13:40:28.000 354 7915.31 925.18 53906.24 88888.00 2017-12-20 13:40:29.000 354 7915.29 925.18 53906.17 88888.00 2017-12-20 13:40:30.000 354 7915.29 925.19 53906.09 88888.00 2017-12-20 13:40:31.000 354 7915.27 925.19 53906.02 88888.00 2017-12-20 13:40:32.000 354 7915.24 925.17 53905.93 88888.00 2017-12-20 13:40:33.000 354 7915.20 925.18 53905.83 88888.00 2017-12-20 13:40:34.000 354 7915.19 925.21 53905.75 88888.00 2017-12-20 13:40:35.000 354 7915.17 925.20 53905.68 88888.00 2017-12-20 13:40:36.000 354 7915.15 925.19 53905.62 88888.00 2017-12-20 13:40:37.000 354 7915.12 925.19 53905.56 88888.00 2017-12-20 13:40:38.000 354 7915.10 925.21 53905.50 88888.00 2017-12-20 13:40:39.000 354 7915.08 925.21 53905.43 88888.00 2017-12-20 13:40:40.000 354 7915.04 925.18 53905.38 88888.00 2017-12-20 13:40:41.000 354 7915.01 925.15 53905.32 88888.00 2017-12-20 13:40:42.000 354 7914.99 925.14 53905.27 88888.00 2017-12-20 13:40:43.000 354 7914.96 925.12 53905.20 88888.00 2017-12-20 13:40:44.000 354 7914.94 925.08 53905.12 88888.00 2017-12-20 13:40:45.000 354 7914.92 925.05 53905.07 88888.00 2017-12-20 13:40:46.000 354 7914.91 925.03 53905.02 88888.00 2017-12-20 13:40:47.000 354 7914.93 925.02 53904.98 88888.00 2017-12-20 13:40:48.000 354 7914.96 925.00 53904.95 88888.00 2017-12-20 13:40:49.000 354 7914.94 924.97 53904.90 88888.00 2017-12-20 13:40:50.000 354 7914.92 924.95 53904.84 88888.00 2017-12-20 13:40:51.000 354 7914.93 924.94 53904.81 88888.00 2017-12-20 13:40:52.000 354 7914.93 924.91 53904.78 88888.00 2017-12-20 13:40:53.000 354 7914.92 924.87 53904.72 88888.00 2017-12-20 13:40:54.000 354 7914.90 924.84 53904.66 88888.00 2017-12-20 13:40:55.000 354 7914.88 924.81 53904.57 88888.00 2017-12-20 13:40:56.000 354 7914.85 924.78 53904.50 88888.00 2017-12-20 13:40:57.000 354 7914.83 924.73 53904.45 88888.00 2017-12-20 13:40:58.000 354 7914.81 924.69 53904.39 88888.00 2017-12-20 13:40:59.000 354 7914.77 924.66 53904.32 88888.00 2017-12-20 13:41:00.000 354 7914.72 924.62 53904.25 88888.00 2017-12-20 13:41:01.000 354 7914.69 924.57 53904.16 88888.00 2017-12-20 13:41:02.000 354 7914.66 924.53 53904.09 88888.00 2017-12-20 13:41:03.000 354 7914.63 924.49 53904.04 88888.00 2017-12-20 13:41:04.000 354 7914.59 924.48 53903.99 88888.00 2017-12-20 13:41:05.000 354 7914.55 924.46 53903.93 88888.00 2017-12-20 13:41:06.000 354 7914.51 924.41 53903.86 88888.00 2017-12-20 13:41:07.000 354 7914.48 924.37 53903.80 88888.00 2017-12-20 13:41:08.000 354 7914.48 924.36 53903.77 88888.00 2017-12-20 13:41:09.000 354 7914.50 924.36 53903.73 88888.00 2017-12-20 13:41:10.000 354 7914.51 924.35 53903.70 88888.00 2017-12-20 13:41:11.000 354 7914.50 924.33 53903.68 88888.00 2017-12-20 13:41:12.000 354 7914.51 924.31 53903.65 88888.00 2017-12-20 13:41:13.000 354 7914.52 924.30 53903.62 88888.00 2017-12-20 13:41:14.000 354 7914.54 924.31 53903.60 88888.00 2017-12-20 13:41:15.000 354 7914.57 924.32 53903.58 88888.00 2017-12-20 13:41:16.000 354 7914.60 924.33 53903.56 88888.00 2017-12-20 13:41:17.000 354 7914.62 924.31 53903.54 88888.00 2017-12-20 13:41:18.000 354 7914.65 924.32 53903.50 88888.00 2017-12-20 13:41:19.000 354 7914.67 924.36 53903.48 88888.00 2017-12-20 13:41:20.000 354 7914.72 924.38 53903.49 88888.00 2017-12-20 13:41:21.000 354 7914.78 924.38 53903.48 88888.00 2017-12-20 13:41:22.000 354 7914.82 924.39 53903.47 88888.00 2017-12-20 13:41:23.000 354 7914.85 924.41 53903.48 88888.00 2017-12-20 13:41:24.000 354 7914.92 924.44 53903.48 88888.00 2017-12-20 13:41:25.000 354 7915.01 924.45 53903.49 88888.00 2017-12-20 13:41:26.000 354 7915.09 924.45 53903.51 88888.00 2017-12-20 13:41:27.000 354 7915.17 924.49 53903.53 88888.00 2017-12-20 13:41:28.000 354 7915.26 924.53 53903.54 88888.00 2017-12-20 13:41:29.000 354 7915.35 924.58 53903.55 88888.00 2017-12-20 13:41:30.000 354 7915.45 924.64 53903.56 88888.00 2017-12-20 13:41:31.000 354 7915.56 924.70 53903.58 88888.00 2017-12-20 13:41:32.000 354 7915.64 924.75 53903.60 88888.00 2017-12-20 13:41:33.000 354 7915.73 924.79 53903.61 88888.00 2017-12-20 13:41:34.000 354 7915.83 924.82 53903.61 88888.00 2017-12-20 13:41:35.000 354 7915.92 924.86 53903.61 88888.00 2017-12-20 13:41:36.000 354 7916.00 924.91 53903.62 88888.00 2017-12-20 13:41:37.000 354 7916.08 924.93 53903.62 88888.00 2017-12-20 13:41:38.000 354 7916.15 924.93 53903.64 88888.00 2017-12-20 13:41:39.000 354 7916.22 924.92 53903.64 88888.00 2017-12-20 13:41:40.000 354 7916.29 924.94 53903.64 88888.00 2017-12-20 13:41:41.000 354 7916.36 924.95 53903.65 88888.00 2017-12-20 13:41:42.000 354 7916.44 924.96 53903.66 88888.00 2017-12-20 13:41:43.000 354 7916.54 924.96 53903.69 88888.00 2017-12-20 13:41:44.000 354 7916.66 924.94 53903.72 88888.00 2017-12-20 13:41:45.000 354 7916.77 924.91 53903.77 88888.00 2017-12-20 13:41:46.000 354 7916.88 924.94 53903.82 88888.00 2017-12-20 13:41:47.000 354 7916.99 924.99 53903.86 88888.00 2017-12-20 13:41:48.000 354 7917.11 925.02 53903.89 88888.00 2017-12-20 13:41:49.000 354 7917.23 925.05 53903.91 88888.00 2017-12-20 13:41:50.000 354 7917.33 925.10 53903.94 88888.00 2017-12-20 13:41:51.000 354 7917.45 925.13 53903.98 88888.00 2017-12-20 13:41:52.000 354 7917.56 925.19 53904.01 88888.00 2017-12-20 13:41:53.000 354 7917.64 925.23 53904.02 88888.00 2017-12-20 13:41:54.000 354 7917.71 925.25 53904.05 88888.00 2017-12-20 13:41:55.000 354 7917.79 925.30 53904.07 88888.00 2017-12-20 13:41:56.000 354 7917.88 925.37 53904.08 88888.00 2017-12-20 13:41:57.000 354 7917.98 925.42 53904.09 88888.00 2017-12-20 13:41:58.000 354 7918.06 925.46 53904.10 88888.00 2017-12-20 13:41:59.000 354 7918.11 925.49 53904.10 88888.00 2017-12-20 13:42:00.000 354 7918.16 925.51 53904.09 88888.00 2017-12-20 13:42:01.000 354 7918.23 925.55 53904.10 88888.00 2017-12-20 13:42:02.000 354 7918.33 925.57 53904.14 88888.00 2017-12-20 13:42:03.000 354 7918.40 925.59 53904.18 88888.00 2017-12-20 13:42:04.000 354 7918.46 925.63 53904.18 88888.00 2017-12-20 13:42:05.000 354 7918.54 925.66 53904.17 88888.00 2017-12-20 13:42:06.000 354 7918.61 925.67 53904.17 88888.00 2017-12-20 13:42:07.000 354 7918.67 925.69 53904.18 88888.00 2017-12-20 13:42:08.000 354 7918.76 925.70 53904.20 88888.00 2017-12-20 13:42:09.000 354 7918.86 925.69 53904.21 88888.00 2017-12-20 13:42:10.000 354 7918.92 925.66 53904.21 88888.00 2017-12-20 13:42:11.000 354 7918.99 925.64 53904.23 88888.00 2017-12-20 13:42:12.000 354 7919.08 925.62 53904.25 88888.00 2017-12-20 13:42:13.000 354 7919.18 925.62 53904.27 88888.00 2017-12-20 13:42:14.000 354 7919.26 925.61 53904.30 88888.00 2017-12-20 13:42:15.000 354 7919.33 925.58 53904.31 88888.00 2017-12-20 13:42:16.000 354 7919.38 925.56 53904.30 88888.00 2017-12-20 13:42:17.000 354 7919.44 925.54 53904.30 88888.00 2017-12-20 13:42:18.000 354 7919.50 925.54 53904.30 88888.00 2017-12-20 13:42:19.000 354 7919.53 925.56 53904.27 88888.00 2017-12-20 13:42:20.000 354 7919.56 925.57 53904.24 88888.00 2017-12-20 13:42:21.000 354 7919.57 925.59 53904.19 88888.00 2017-12-20 13:42:22.000 354 7919.58 925.61 53904.13 88888.00 2017-12-20 13:42:23.000 354 7919.58 925.60 53904.10 88888.00 2017-12-20 13:42:24.000 354 7919.60 925.61 53904.07 88888.00 2017-12-20 13:42:25.000 354 7919.60 925.66 53904.01 88888.00 2017-12-20 13:42:26.000 354 7919.58 925.69 53903.95 88888.00 2017-12-20 13:42:27.000 354 7919.59 925.70 53903.91 88888.00 2017-12-20 13:42:28.000 354 7919.59 925.70 53903.87 88888.00 2017-12-20 13:42:29.000 354 7919.56 925.70 53903.81 88888.00 2017-12-20 13:42:30.000 354 7919.54 925.69 53903.75 88888.00 2017-12-20 13:42:31.000 354 7919.50 925.68 53903.69 88888.00 2017-12-20 13:42:32.000 354 7919.48 925.66 53903.64 88888.00 2017-12-20 13:42:33.000 354 7919.47 925.63 53903.60 88888.00 2017-12-20 13:42:34.000 354 7919.45 925.61 53903.55 88888.00 2017-12-20 13:42:35.000 354 7919.45 925.59 53903.52 88888.00 2017-12-20 13:42:36.000 354 7919.47 925.57 53903.51 88888.00 2017-12-20 13:42:37.000 354 7919.48 925.57 53903.50 88888.00 2017-12-20 13:42:38.000 354 7919.50 925.56 53903.48 88888.00 2017-12-20 13:42:39.000 354 7919.53 925.54 53903.45 88888.00 2017-12-20 13:42:40.000 354 7919.55 925.53 53903.42 88888.00 2017-12-20 13:42:41.000 354 7919.59 925.54 53903.40 88888.00 2017-12-20 13:42:42.000 354 7919.61 925.56 53903.36 88888.00 2017-12-20 13:42:43.000 354 7919.61 925.54 53903.31 88888.00 2017-12-20 13:42:44.000 354 7919.62 925.54 53903.26 88888.00 2017-12-20 13:42:45.000 354 7919.66 925.56 53903.22 88888.00 2017-12-20 13:42:46.000 354 7919.68 925.55 53903.18 88888.00 2017-12-20 13:42:47.000 354 7919.68 925.53 53903.14 88888.00 2017-12-20 13:42:48.000 354 7919.69 925.51 53903.10 88888.00 2017-12-20 13:42:49.000 354 7919.69 925.49 53903.06 88888.00 2017-12-20 13:42:50.000 354 7919.68 925.46 53903.01 88888.00 2017-12-20 13:42:51.000 354 7919.68 925.43 53902.95 88888.00 2017-12-20 13:42:52.000 354 7919.68 925.43 53902.90 88888.00 2017-12-20 13:42:53.000 354 7919.66 925.42 53902.85 88888.00 2017-12-20 13:42:54.000 354 7919.65 925.41 53902.80 88888.00 2017-12-20 13:42:55.000 354 7919.63 925.37 53902.75 88888.00 2017-12-20 13:42:56.000 354 7919.59 925.31 53902.70 88888.00 2017-12-20 13:42:57.000 354 7919.56 925.25 53902.65 88888.00 2017-12-20 13:42:58.000 354 7919.56 925.21 53902.60 88888.00 2017-12-20 13:42:59.000 354 7919.54 925.15 53902.53 88888.00 2017-12-20 13:43:00.000 354 7919.50 925.06 53902.48 88888.00 2017-12-20 13:43:01.000 354 7919.47 924.98 53902.44 88888.00 2017-12-20 13:43:02.000 354 7919.48 924.93 53902.43 88888.00 2017-12-20 13:43:03.000 354 7919.51 924.88 53902.41 88888.00 2017-12-20 13:43:04.000 354 7919.52 924.82 53902.36 88888.00 2017-12-20 13:43:05.000 354 7919.52 924.76 53902.33 88888.00 2017-12-20 13:43:06.000 354 7919.54 924.71 53902.30 88888.00 2017-12-20 13:43:07.000 354 7919.57 924.67 53902.29 88888.00 2017-12-20 13:43:08.000 354 7919.60 924.61 53902.29 88888.00 2017-12-20 13:43:09.000 354 7919.65 924.55 53902.29 88888.00 2017-12-20 13:43:10.000 354 7919.70 924.51 53902.29 88888.00 2017-12-20 13:43:11.000 354 7919.75 924.48 53902.28 88888.00 2017-12-20 13:43:12.000 354 7919.81 924.43 53902.29 88888.00 2017-12-20 13:43:13.000 354 7919.87 924.38 53902.32 88888.00 2017-12-20 13:43:14.000 354 7919.91 924.32 53902.32 88888.00 2017-12-20 13:43:15.000 354 7919.93 924.25 53902.30 88888.00 2017-12-20 13:43:16.000 354 7919.95 924.20 53902.29 88888.00 2017-12-20 13:43:17.000 354 7919.98 924.13 53902.29 88888.00 2017-12-20 13:43:18.000 354 7920.04 924.07 53902.28 88888.00 2017-12-20 13:43:19.000 354 7920.08 924.01 53902.28 88888.00 2017-12-20 13:43:20.000 354 7920.09 923.93 53902.27 88888.00 2017-12-20 13:43:21.000 354 7920.10 923.86 53902.26 88888.00 2017-12-20 13:43:22.000 354 7920.14 923.81 53902.24 88888.00 2017-12-20 13:43:23.000 354 7920.20 923.75 53902.25 88888.00 2017-12-20 13:43:24.000 354 7920.25 923.69 53902.27 88888.00 2017-12-20 13:43:25.000 354 7920.30 923.62 53902.28 88888.00 2017-12-20 13:43:26.000 354 7920.32 923.56 53902.26 88888.00 2017-12-20 13:43:27.000 354 7920.32 923.52 53902.23 88888.00 2017-12-20 13:43:28.000 354 7920.33 923.49 53902.22 88888.00 2017-12-20 13:43:29.000 354 7920.35 923.43 53902.20 88888.00 2017-12-20 13:43:30.000 354 7920.34 923.37 53902.17 88888.00 2017-12-20 13:43:31.000 354 7920.31 923.30 53902.12 88888.00 2017-12-20 13:43:32.000 354 7920.29 923.24 53902.08 88888.00 2017-12-20 13:43:33.000 354 7920.27 923.19 53902.04 88888.00 2017-12-20 13:43:34.000 354 7920.23 923.12 53901.98 88888.00 2017-12-20 13:43:35.000 354 7920.16 923.05 53901.92 88888.00 2017-12-20 13:43:36.000 354 7920.11 922.99 53901.87 88888.00 2017-12-20 13:43:37.000 354 7920.10 922.94 53901.83 88888.00 2017-12-20 13:43:38.000 354 7920.08 922.88 53901.79 88888.00 2017-12-20 13:43:39.000 354 7920.02 922.81 53901.75 88888.00 2017-12-20 13:43:40.000 354 7919.96 922.78 53901.68 88888.00 2017-12-20 13:43:41.000 354 7919.90 922.78 53901.59 88888.00 2017-12-20 13:43:42.000 354 7919.86 922.78 53901.51 88888.00 2017-12-20 13:43:43.000 354 7919.82 922.78 53901.45 88888.00 2017-12-20 13:43:44.000 354 7919.73 922.77 53901.37 88888.00 2017-12-20 13:43:45.000 354 7919.63 922.77 53901.28 88888.00 2017-12-20 13:43:46.000 354 7919.56 922.80 53901.19 88888.00 2017-12-20 13:43:47.000 354 7919.50 922.81 53901.12 88888.00 2017-12-20 13:43:48.000 354 7919.42 922.82 53901.05 88888.00 2017-12-20 13:43:49.000 354 7919.32 922.83 53900.96 88888.00 2017-12-20 13:43:50.000 354 7919.23 922.82 53900.85 88888.00 2017-12-20 13:43:51.000 354 7919.12 922.82 53900.76 88888.00 2017-12-20 13:43:52.000 354 7918.99 922.83 53900.68 88888.00 2017-12-20 13:43:53.000 354 7918.87 922.82 53900.58 88888.00 2017-12-20 13:43:54.000 354 7918.77 922.81 53900.48 88888.00 2017-12-20 13:43:55.000 354 7918.67 922.80 53900.38 88888.00 2017-12-20 13:43:56.000 354 7918.55 922.78 53900.29 88888.00 2017-12-20 13:43:57.000 354 7918.44 922.79 53900.23 88888.00 2017-12-20 13:43:58.000 354 7918.34 922.77 53900.16 88888.00 2017-12-20 13:43:59.000 354 7918.24 922.72 53900.09 88888.00 2017-12-20 13:44:00.000 354 7918.14 922.70 53900.00 88888.00 2017-12-20 13:44:01.000 354 7918.03 922.68 53899.92 88888.00 2017-12-20 13:44:02.000 354 7917.91 922.65 53899.84 88888.00 2017-12-20 13:44:03.000 354 7917.77 922.60 53899.75 88888.00 2017-12-20 13:44:04.000 354 7917.63 922.52 53899.64 88888.00 2017-12-20 13:44:05.000 354 7917.49 922.45 53899.54 88888.00 2017-12-20 13:44:06.000 354 7917.33 922.40 53899.45 88888.00 2017-12-20 13:44:07.000 354 7917.21 922.36 53899.37 88888.00 2017-12-20 13:44:08.000 354 7917.11 922.30 53899.30 88888.00 2017-12-20 13:44:09.000 354 7917.00 922.22 53899.24 88888.00 2017-12-20 13:44:10.000 354 7916.90 922.17 53899.20 88888.00 2017-12-20 13:44:11.000 354 7916.80 922.12 53899.16 88888.00 2017-12-20 13:44:12.000 354 7916.70 922.04 53899.12 88888.00 2017-12-20 13:44:13.000 354 7916.64 921.98 53899.09 88888.00 2017-12-20 13:44:14.000 354 7916.56 921.92 53899.04 88888.00 2017-12-20 13:44:15.000 354 7916.46 921.86 53898.98 88888.00 2017-12-20 13:44:16.000 354 7916.36 921.82 53898.94 88888.00 2017-12-20 13:44:17.000 354 7916.29 921.80 53898.91 88888.00 2017-12-20 13:44:18.000 354 7916.21 921.77 53898.87 88888.00 2017-12-20 13:44:19.000 354 7916.14 921.72 53898.81 88888.00 2017-12-20 13:44:20.000 354 7916.06 921.66 53898.76 88888.00 2017-12-20 13:44:21.000 354 7915.97 921.61 53898.71 88888.00 2017-12-20 13:44:22.000 354 7915.87 921.56 53898.66 88888.00 2017-12-20 13:44:23.000 354 7915.80 921.52 53898.61 88888.00 2017-12-20 13:44:24.000 354 7915.73 921.48 53898.57 88888.00 2017-12-20 13:44:25.000 354 7915.66 921.45 53898.52 88888.00 2017-12-20 13:44:26.000 354 7915.61 921.43 53898.48 88888.00 2017-12-20 13:44:27.000 354 7915.57 921.39 53898.44 88888.00 2017-12-20 13:44:28.000 354 7915.51 921.36 53898.42 88888.00 2017-12-20 13:44:29.000 354 7915.45 921.34 53898.39 88888.00 2017-12-20 13:44:30.000 354 7915.43 921.33 53898.36 88888.00 2017-12-20 13:44:31.000 354 7915.40 921.30 53898.32 88888.00 2017-12-20 13:44:32.000 354 7915.35 921.28 53898.28 88888.00 2017-12-20 13:44:33.000 354 7915.31 921.26 53898.23 88888.00 2017-12-20 13:44:34.000 354 7915.26 921.25 53898.20 88888.00 2017-12-20 13:44:35.000 354 7915.21 921.26 53898.16 88888.00 2017-12-20 13:44:36.000 354 7915.16 921.26 53898.11 88888.00 2017-12-20 13:44:37.000 354 7915.11 921.25 53898.07 88888.00 2017-12-20 13:44:38.000 354 7915.07 921.25 53898.04 88888.00 2017-12-20 13:44:39.000 354 7915.04 921.27 53897.99 88888.00 2017-12-20 13:44:40.000 354 7914.99 921.31 53897.93 88888.00 2017-12-20 13:44:41.000 354 7914.93 921.34 53897.87 88888.00 2017-12-20 13:44:42.000 354 7914.87 921.36 53897.82 88888.00 2017-12-20 13:44:43.000 354 7914.83 921.43 53897.77 88888.00 2017-12-20 13:44:44.000 354 7914.81 921.51 53897.73 88888.00 2017-12-20 13:44:45.000 354 7914.77 921.56 53897.68 88888.00 2017-12-20 13:44:46.000 354 7914.70 921.61 53897.63 88888.00 2017-12-20 13:44:47.000 354 7914.65 921.66 53897.59 88888.00 2017-12-20 13:44:48.000 354 7914.61 921.67 53897.55 88888.00 2017-12-20 13:44:49.000 354 7914.54 921.65 53897.52 88888.00 2017-12-20 13:44:50.000 354 7914.47 921.62 53897.48 88888.00 2017-12-20 13:44:51.000 354 7914.42 921.60 53897.46 88888.00 2017-12-20 13:44:52.000 354 7914.39 921.56 53897.46 88888.00 2017-12-20 13:44:53.000 354 7914.39 921.53 53897.45 88888.00 2017-12-20 13:44:54.000 354 7914.38 921.51 53897.45 88888.00 2017-12-20 13:44:55.000 354 7914.36 921.46 53897.47 88888.00 2017-12-20 13:44:56.000 354 7914.36 921.41 53897.49 88888.00 2017-12-20 13:44:57.000 354 7914.37 921.40 53897.50 88888.00 2017-12-20 13:44:58.000 354 7914.36 921.39 53897.48 88888.00 2017-12-20 13:44:59.000 354 7914.35 921.36 53897.45 88888.00 2017-12-20 13:45:00.000 354 7914.32 921.33 53897.44 88888.00 2017-12-20 13:45:01.000 354 7914.30 921.31 53897.43 88888.00 2017-12-20 13:45:02.000 354 7914.27 921.31 53897.41 88888.00 2017-12-20 13:45:03.000 354 7914.23 921.30 53897.37 88888.00 2017-12-20 13:45:04.000 354 7914.20 921.29 53897.33 88888.00 2017-12-20 13:45:05.000 354 7914.17 921.27 53897.31 88888.00 2017-12-20 13:45:06.000 354 7914.13 921.25 53897.29 88888.00 2017-12-20 13:45:07.000 354 7914.08 921.22 53897.26 88888.00 2017-12-20 13:45:08.000 354 7914.04 921.19 53897.23 88888.00 2017-12-20 13:45:09.000 354 7914.00 921.17 53897.19 88888.00 2017-12-20 13:45:10.000 354 7913.96 921.12 53897.16 88888.00 2017-12-20 13:45:11.000 354 7913.92 921.07 53897.14 88888.00 2017-12-20 13:45:12.000 354 7913.91 921.04 53897.12 88888.00 2017-12-20 13:45:13.000 354 7913.88 921.00 53897.09 88888.00 2017-12-20 13:45:14.000 354 7913.83 920.98 53897.05 88888.00 2017-12-20 13:45:15.000 354 7913.79 920.98 53897.01 88888.00 2017-12-20 13:45:16.000 354 7913.75 920.95 53896.97 88888.00 2017-12-20 13:45:17.000 354 7913.69 920.92 53896.93 88888.00 2017-12-20 13:45:18.000 354 7913.64 920.92 53896.89 88888.00 2017-12-20 13:45:19.000 354 7913.59 920.91 53896.82 88888.00 2017-12-20 13:45:20.000 354 7913.52 920.89 53896.77 88888.00 2017-12-20 13:45:21.000 354 7913.43 920.86 53896.70 88888.00 2017-12-20 13:45:22.000 354 7913.35 920.83 53896.63 88888.00 2017-12-20 13:45:23.000 354 7913.27 920.81 53896.58 88888.00 2017-12-20 13:45:24.000 354 7913.20 920.80 53896.52 88888.00 2017-12-20 13:45:25.000 354 7913.14 920.76 53896.46 88888.00 2017-12-20 13:45:26.000 354 7913.07 920.72 53896.41 88888.00 2017-12-20 13:45:27.000 354 7913.01 920.71 53896.37 88888.00 2017-12-20 13:45:28.000 354 7912.96 920.67 53896.35 88888.00 2017-12-20 13:45:29.000 354 7912.92 920.61 53896.31 88888.00 2017-12-20 13:45:30.000 354 7912.87 920.55 53896.26 88888.00 2017-12-20 13:45:31.000 354 7912.82 920.51 53896.20 88888.00 2017-12-20 13:45:32.000 354 7912.76 920.47 53896.14 88888.00 2017-12-20 13:45:33.000 354 7912.70 920.46 53896.07 88888.00 2017-12-20 13:45:34.000 354 7912.66 920.44 53896.01 88888.00 2017-12-20 13:45:35.000 354 7912.61 920.40 53895.93 88888.00 2017-12-20 13:45:36.000 354 7912.53 920.39 53895.84 88888.00 2017-12-20 13:45:37.000 354 7912.46 920.39 53895.75 88888.00 2017-12-20 13:45:38.000 354 7912.39 920.39 53895.67 88888.00 2017-12-20 13:45:39.000 354 7912.35 920.39 53895.62 88888.00 2017-12-20 13:45:40.000 354 7912.32 920.37 53895.57 88888.00 2017-12-20 13:45:41.000 354 7912.26 920.34 53895.50 88888.00 2017-12-20 13:45:42.000 354 7912.20 920.32 53895.41 88888.00 2017-12-20 13:45:43.000 354 7912.16 920.31 53895.36 88888.00 2017-12-20 13:45:44.000 354 7912.13 920.30 53895.32 88888.00 2017-12-20 13:45:45.000 354 7912.08 920.29 53895.29 88888.00 2017-12-20 13:45:46.000 354 7912.01 920.28 53895.21 88888.00 2017-12-20 13:45:47.000 354 7911.96 920.30 53895.12 88888.00 2017-12-20 13:45:48.000 354 7911.94 920.33 53895.06 88888.00 2017-12-20 13:45:49.000 354 7911.94 920.35 53895.04 88888.00 2017-12-20 13:45:50.000 354 7911.94 920.36 53895.02 88888.00 2017-12-20 13:45:51.000 354 7911.95 920.40 53894.96 88888.00 2017-12-20 13:45:52.000 354 7911.94 920.47 53894.90 88888.00 2017-12-20 13:45:53.000 354 7911.92 920.53 53894.84 88888.00 2017-12-20 13:45:54.000 354 7911.92 920.57 53894.80 88888.00 2017-12-20 13:45:55.000 354 7911.94 920.62 53894.78 88888.00 2017-12-20 13:45:56.000 354 7911.96 920.64 53894.76 88888.00 2017-12-20 13:45:57.000 354 7911.95 920.67 53894.70 88888.00 2017-12-20 13:45:58.000 354 7911.90 920.71 53894.61 88888.00 2017-12-20 13:45:59.000 354 7911.85 920.76 53894.55 88888.00 2017-12-20 13:46:00.000 354 7911.85 920.82 53894.50 88888.00 2017-12-20 13:46:01.000 354 7911.83 920.88 53894.45 88888.00 2017-12-20 13:46:02.000 354 7911.78 920.91 53894.39 88888.00 2017-12-20 13:46:03.000 354 7911.73 920.94 53894.33 88888.00 2017-12-20 13:46:04.000 354 7911.71 920.97 53894.29 88888.00 2017-12-20 13:46:05.000 354 7911.70 920.98 53894.28 88888.00 2017-12-20 13:46:06.000 354 7911.69 920.97 53894.27 88888.00 2017-12-20 13:46:07.000 354 7911.67 920.96 53894.25 88888.00 2017-12-20 13:46:08.000 354 7911.65 920.95 53894.22 88888.00 2017-12-20 13:46:09.000 354 7911.65 920.95 53894.23 88888.00 2017-12-20 13:46:10.000 354 7911.67 920.93 53894.27 88888.00 2017-12-20 13:46:11.000 354 7911.69 920.91 53894.28 88888.00 2017-12-20 13:46:12.000 354 7911.69 920.90 53894.28 88888.00 2017-12-20 13:46:13.000 354 7911.68 920.87 53894.29 88888.00 2017-12-20 13:46:14.000 354 7911.68 920.81 53894.29 88888.00 2017-12-20 13:46:15.000 354 7911.67 920.79 53894.29 88888.00 2017-12-20 13:46:16.000 354 7911.65 920.78 53894.28 88888.00 2017-12-20 13:46:17.000 354 7911.63 920.74 53894.26 88888.00 2017-12-20 13:46:18.000 354 7911.64 920.70 53894.25 88888.00 2017-12-20 13:46:19.000 354 7911.65 920.67 53894.26 88888.00 2017-12-20 13:46:20.000 354 7911.64 920.65 53894.28 88888.00 2017-12-20 13:46:21.000 354 7911.62 920.62 53894.28 88888.00 2017-12-20 13:46:22.000 354 7911.58 920.59 53894.26 88888.00 2017-12-20 13:46:23.000 354 7911.57 920.54 53894.24 88888.00 2017-12-20 13:46:24.000 354 7911.56 920.47 53894.24 88888.00 2017-12-20 13:46:25.000 354 7911.55 920.40 53894.27 88888.00 2017-12-20 13:46:26.000 354 7911.55 920.34 53894.30 88888.00 2017-12-20 13:46:27.000 354 7911.55 920.27 53894.32 88888.00 2017-12-20 13:46:28.000 354 7911.57 920.18 53894.34 88888.00 2017-12-20 13:46:29.000 354 7911.59 920.08 53894.37 88888.00 2017-12-20 13:46:30.000 354 7911.61 920.00 53894.40 88888.00 2017-12-20 13:46:31.000 354 7911.62 919.89 53894.42 88888.00 2017-12-20 13:46:32.000 354 7911.63 919.79 53894.43 88888.00 2017-12-20 13:46:33.000 354 7911.63 919.69 53894.46 88888.00 2017-12-20 13:46:34.000 354 7911.65 919.60 53894.50 88888.00 2017-12-20 13:46:35.000 354 7911.70 919.52 53894.54 88888.00 2017-12-20 13:46:36.000 354 7911.75 919.46 53894.56 88888.00 2017-12-20 13:46:37.000 354 7911.76 919.39 53894.59 88888.00 2017-12-20 13:46:38.000 354 7911.79 919.36 53894.62 88888.00 2017-12-20 13:46:39.000 354 7911.85 919.31 53894.66 88888.00 2017-12-20 13:46:40.000 354 7911.92 919.26 53894.71 88888.00 2017-12-20 13:46:41.000 354 7911.95 919.23 53894.74 88888.00 2017-12-20 13:46:42.000 354 7911.99 919.20 53894.76 88888.00 2017-12-20 13:46:43.000 354 7912.05 919.15 53894.79 88888.00 2017-12-20 13:46:44.000 354 7912.10 919.12 53894.84 88888.00 2017-12-20 13:46:45.000 354 7912.15 919.09 53894.87 88888.00 2017-12-20 13:46:46.000 354 7912.22 919.06 53894.90 88888.00 2017-12-20 13:46:47.000 354 7912.29 919.05 53894.93 88888.00 2017-12-20 13:46:48.000 354 7912.35 919.04 53894.97 88888.00 2017-12-20 13:46:49.000 354 7912.42 919.03 53895.01 88888.00 2017-12-20 13:46:50.000 354 7912.51 919.04 53895.04 88888.00 2017-12-20 13:46:51.000 354 7912.59 919.03 53895.08 88888.00 2017-12-20 13:46:52.000 354 7912.65 919.01 53895.11 88888.00 2017-12-20 13:46:53.000 354 7912.72 919.00 53895.15 88888.00 2017-12-20 13:46:54.000 354 7912.81 919.01 53895.19 88888.00 2017-12-20 13:46:55.000 354 7912.94 919.04 53895.25 88888.00 2017-12-20 13:46:56.000 354 7913.06 919.03 53895.30 88888.00 2017-12-20 13:46:57.000 354 7913.17 919.00 53895.36 88888.00 2017-12-20 13:46:58.000 354 7913.28 919.00 53895.41 88888.00 2017-12-20 13:46:59.000 354 7913.40 919.01 53895.47 88888.00 2017-12-20 13:47:00.000 354 7913.52 919.01 53895.50 88888.00 2017-12-20 13:47:01.000 354 7913.61 919.02 53895.52 88888.00 2017-12-20 13:47:02.000 354 7913.67 919.00 53895.54 88888.00 2017-12-20 13:47:03.000 354 7913.74 918.99 53895.55 88888.00 2017-12-20 13:47:04.000 354 7913.83 918.98 53895.57 88888.00 2017-12-20 13:47:05.000 354 7913.93 918.96 53895.58 88888.00 2017-12-20 13:47:06.000 354 7914.01 918.97 53895.59 88888.00 2017-12-20 13:47:07.000 354 7914.07 919.00 53895.61 88888.00 2017-12-20 13:47:08.000 354 7914.13 919.00 53895.62 88888.00 2017-12-20 13:47:09.000 354 7914.21 918.97 53895.64 88888.00 2017-12-20 13:47:10.000 354 7914.27 918.94 53895.66 88888.00 2017-12-20 13:47:11.000 354 7914.33 918.93 53895.66 88888.00 2017-12-20 13:47:12.000 354 7914.41 918.95 53895.64 88888.00 2017-12-20 13:47:13.000 354 7914.47 918.95 53895.64 88888.00 2017-12-20 13:47:14.000 354 7914.52 918.94 53895.65 88888.00 2017-12-20 13:47:15.000 354 7914.61 918.96 53895.66 88888.00 2017-12-20 13:47:16.000 354 7914.68 918.95 53895.67 88888.00 2017-12-20 13:47:17.000 354 7914.74 918.94 53895.67 88888.00 2017-12-20 13:47:18.000 354 7914.81 918.94 53895.66 88888.00 2017-12-20 13:47:19.000 354 7914.88 918.94 53895.65 88888.00 2017-12-20 13:47:20.000 354 7914.94 918.95 53895.66 88888.00 2017-12-20 13:47:21.000 354 7915.00 918.95 53895.68 88888.00 2017-12-20 13:47:22.000 354 7915.05 918.92 53895.68 88888.00 2017-12-20 13:47:23.000 354 7915.09 918.90 53895.66 88888.00 2017-12-20 13:47:24.000 354 7915.13 918.89 53895.62 88888.00 2017-12-20 13:47:25.000 354 7915.18 918.88 53895.60 88888.00 2017-12-20 13:47:26.000 354 7915.22 918.88 53895.59 88888.00 2017-12-20 13:47:27.000 354 7915.25 918.87 53895.57 88888.00 2017-12-20 13:47:28.000 354 7915.28 918.84 53895.54 88888.00 2017-12-20 13:47:29.000 354 7915.30 918.83 53895.51 88888.00 2017-12-20 13:47:30.000 354 7915.31 918.83 53895.48 88888.00 2017-12-20 13:47:31.000 354 7915.31 918.84 53895.45 88888.00 2017-12-20 13:47:32.000 354 7915.32 918.83 53895.41 88888.00 2017-12-20 13:47:33.000 354 7915.33 918.83 53895.36 88888.00 2017-12-20 13:47:34.000 354 7915.32 918.86 53895.29 88888.00 2017-12-20 13:47:35.000 354 7915.30 918.89 53895.25 88888.00 2017-12-20 13:47:36.000 354 7915.30 918.92 53895.23 88888.00 2017-12-20 13:47:37.000 354 7915.31 918.97 53895.20 88888.00 2017-12-20 13:47:38.000 354 7915.33 919.03 53895.17 88888.00 2017-12-20 13:47:39.000 354 7915.34 919.09 53895.12 88888.00 2017-12-20 13:47:40.000 354 7915.35 919.15 53895.08 88888.00 2017-12-20 13:47:41.000 354 7915.38 919.21 53895.05 88888.00 2017-12-20 13:47:42.000 354 7915.40 919.26 53895.03 88888.00 2017-12-20 13:47:43.000 354 7915.41 919.31 53895.01 88888.00 2017-12-20 13:47:44.000 354 7915.44 919.39 53894.98 88888.00 2017-12-20 13:47:45.000 354 7915.50 919.50 53894.96 88888.00 2017-12-20 13:47:46.000 354 7915.56 919.60 53894.96 88888.00 2017-12-20 13:47:47.000 354 7915.62 919.68 53894.95 88888.00 2017-12-20 13:47:48.000 354 7915.66 919.74 53894.94 88888.00 2017-12-20 13:47:49.000 354 7915.69 919.82 53894.92 88888.00 2017-12-20 13:47:50.000 354 7915.72 919.92 53894.89 88888.00 2017-12-20 13:47:51.000 354 7915.77 920.04 53894.87 88888.00 2017-12-20 13:47:52.000 354 7915.83 920.13 53894.88 88888.00 2017-12-20 13:47:53.000 354 7915.87 920.21 53894.88 88888.00 2017-12-20 13:47:54.000 354 7915.90 920.29 53894.85 88888.00 2017-12-20 13:47:55.000 354 7915.92 920.41 53894.82 88888.00 2017-12-20 13:47:56.000 354 7915.94 920.53 53894.78 88888.00 2017-12-20 13:47:57.000 354 7915.95 920.62 53894.73 88888.00 2017-12-20 13:47:58.000 354 7915.96 920.70 53894.69 88888.00 2017-12-20 13:47:59.000 354 7915.96 920.79 53894.64 88888.00 2017-12-20 13:48:00.000 354 7915.94 920.87 53894.59 88888.00 2017-12-20 13:48:01.000 354 7915.92 920.90 53894.54 88888.00 2017-12-20 13:48:02.000 354 7915.89 920.92 53894.50 88888.00 2017-12-20 13:48:03.000 354 7915.88 920.96 53894.48 88888.00 2017-12-20 13:48:04.000 354 7915.88 921.02 53894.45 88888.00 2017-12-20 13:48:05.000 354 7915.87 921.07 53894.40 88888.00 2017-12-20 13:48:06.000 354 7915.85 921.11 53894.35 88888.00 2017-12-20 13:48:07.000 354 7915.83 921.15 53894.32 88888.00 2017-12-20 13:48:08.000 354 7915.78 921.19 53894.27 88888.00 2017-12-20 13:48:09.000 354 7915.73 921.25 53894.20 88888.00 2017-12-20 13:48:10.000 354 7915.67 921.31 53894.13 88888.00 2017-12-20 13:48:11.000 354 7915.60 921.39 53894.05 88888.00 2017-12-20 13:48:12.000 354 7915.53 921.46 53893.96 88888.00 2017-12-20 13:48:13.000 354 7915.44 921.50 53893.88 88888.00 2017-12-20 13:48:14.000 354 7915.34 921.51 53893.79 88888.00 2017-12-20 13:48:15.000 354 7915.21 921.54 53893.68 88888.00 2017-12-20 13:48:16.000 354 7915.07 921.57 53893.56 88888.00 2017-12-20 13:48:17.000 354 7914.94 921.59 53893.46 88888.00 2017-12-20 13:48:18.000 354 7914.81 921.61 53893.37 88888.00 2017-12-20 13:48:19.000 354 7914.69 921.62 53893.27 88888.00 2017-12-20 13:48:20.000 354 7914.55 921.63 53893.18 88888.00 2017-12-20 13:48:21.000 354 7914.42 921.67 53893.10 88888.00 2017-12-20 13:48:22.000 354 7914.33 921.73 53893.04 88888.00 2017-12-20 13:48:23.000 354 7914.29 921.78 53893.01 88888.00 2017-12-20 13:48:24.000 354 7914.25 921.82 53892.98 88888.00 2017-12-20 13:48:25.000 354 7914.19 921.84 53892.95 88888.00 2017-12-20 13:48:26.000 354 7914.15 921.86 53892.93 88888.00 2017-12-20 13:48:27.000 354 7914.15 921.90 53892.93 88888.00 2017-12-20 13:48:28.000 354 7914.16 921.94 53892.95 88888.00 2017-12-20 13:48:29.000 354 7914.17 921.97 53892.96 88888.00 2017-12-20 13:48:30.000 354 7914.19 922.01 53892.98 88888.00 2017-12-20 13:48:31.000 354 7914.21 922.03 53893.02 88888.00 2017-12-20 13:48:32.000 354 7914.25 922.04 53893.07 88888.00 2017-12-20 13:48:33.000 354 7914.32 922.08 53893.11 88888.00 2017-12-20 13:48:34.000 354 7914.38 922.11 53893.14 88888.00 2017-12-20 13:48:35.000 354 7914.43 922.15 53893.16 88888.00 2017-12-20 13:48:36.000 354 7914.47 922.22 53893.17 88888.00 2017-12-20 13:48:37.000 354 7914.48 922.27 53893.18 88888.00 2017-12-20 13:48:38.000 354 7914.53 922.33 53893.21 88888.00 2017-12-20 13:48:39.000 354 7914.59 922.38 53893.21 88888.00 2017-12-20 13:48:40.000 354 7914.60 922.40 53893.21 88888.00 2017-12-20 13:48:41.000 354 7914.58 922.44 53893.21 88888.00 2017-12-20 13:48:42.000 354 7914.60 922.48 53893.21 88888.00 2017-12-20 13:48:43.000 354 7914.65 922.49 53893.24 88888.00 2017-12-20 13:48:44.000 354 7914.68 922.50 53893.29 88888.00 2017-12-20 13:48:45.000 354 7914.72 922.52 53893.32 88888.00 2017-12-20 13:48:46.000 354 7914.77 922.53 53893.38 88888.00 2017-12-20 13:48:47.000 354 7914.85 922.53 53893.45 88888.00 2017-12-20 13:48:48.000 354 7914.95 922.55 53893.52 88888.00 2017-12-20 13:48:49.000 354 7915.05 922.61 53893.59 88888.00 2017-12-20 13:48:50.000 354 7915.13 922.67 53893.64 88888.00 2017-12-20 13:48:51.000 354 7915.21 922.70 53893.69 88888.00 2017-12-20 13:48:52.000 354 7915.30 922.73 53893.74 88888.00 2017-12-20 13:48:53.000 354 7915.37 922.77 53893.79 88888.00 2017-12-20 13:48:54.000 354 7915.44 922.83 53893.82 88888.00 2017-12-20 13:48:55.000 354 7915.49 922.90 53893.84 88888.00 2017-12-20 13:48:56.000 354 7915.54 922.95 53893.88 88888.00 2017-12-20 13:48:57.000 354 7915.60 923.00 53893.91 88888.00 2017-12-20 13:48:58.000 354 7915.66 923.05 53893.95 88888.00 2017-12-20 13:48:59.000 354 7915.68 923.06 53893.98 88888.00 2017-12-20 13:49:00.000 354 7915.72 923.08 53894.04 88888.00 2017-12-20 13:49:01.000 354 7915.80 923.12 53894.10 88888.00 2017-12-20 13:49:02.000 354 7915.87 923.13 53894.15 88888.00 2017-12-20 13:49:03.000 354 7915.92 923.12 53894.20 88888.00 2017-12-20 13:49:04.000 354 7915.97 923.14 53894.23 88888.00 2017-12-20 13:49:05.000 354 7916.02 923.19 53894.26 88888.00 2017-12-20 13:49:06.000 354 7916.07 923.24 53894.30 88888.00 2017-12-20 13:49:07.000 354 7916.13 923.31 53894.34 88888.00 2017-12-20 13:49:08.000 354 7916.20 923.38 53894.39 88888.00 2017-12-20 13:49:09.000 354 7916.24 923.46 53894.43 88888.00 2017-12-20 13:49:10.000 354 7916.29 923.53 53894.47 88888.00 2017-12-20 13:49:11.000 354 7916.33 923.61 53894.53 88888.00 2017-12-20 13:49:12.000 354 7916.39 923.68 53894.57 88888.00 2017-12-20 13:49:13.000 354 7916.44 923.76 53894.61 88888.00 2017-12-20 13:49:14.000 354 7916.48 923.83 53894.66 88888.00 2017-12-20 13:49:15.000 354 7916.52 923.89 53894.72 88888.00 2017-12-20 13:49:16.000 354 7916.58 923.93 53894.79 88888.00 2017-12-20 13:49:17.000 354 7916.65 923.98 53894.86 88888.00 2017-12-20 13:49:18.000 354 7916.72 924.00 53894.93 88888.00 2017-12-20 13:49:19.000 354 7916.77 924.03 53895.00 88888.00 2017-12-20 13:49:20.000 354 7916.81 924.09 53895.04 88888.00 2017-12-20 13:49:21.000 354 7916.86 924.15 53895.09 88888.00 2017-12-20 13:49:22.000 354 7916.91 924.19 53895.16 88888.00 2017-12-20 13:49:23.000 354 7916.97 924.25 53895.21 88888.00 2017-12-20 13:49:24.000 354 7917.00 924.30 53895.27 88888.00 2017-12-20 13:49:25.000 354 7917.02 924.35 53895.32 88888.00 2017-12-20 13:49:26.000 354 7917.03 924.41 53895.36 88888.00 2017-12-20 13:49:27.000 354 7917.04 924.46 53895.39 88888.00 2017-12-20 13:49:28.000 354 7917.02 924.49 53895.42 88888.00 2017-12-20 13:49:29.000 354 7917.01 924.53 53895.45 88888.00 2017-12-20 13:49:30.000 354 7917.00 924.59 53895.48 88888.00 2017-12-20 13:49:31.000 354 7916.97 924.62 53895.50 88888.00 2017-12-20 13:49:32.000 354 7916.90 924.62 53895.50 88888.00 2017-12-20 13:49:33.000 354 7916.83 924.63 53895.49 88888.00 2017-12-20 13:49:34.000 354 7916.78 924.69 53895.48 88888.00 2017-12-20 13:49:35.000 354 7916.71 924.74 53895.49 88888.00 2017-12-20 13:49:36.000 354 7916.62 924.76 53895.50 88888.00 2017-12-20 13:49:37.000 354 7916.52 924.78 53895.49 88888.00 2017-12-20 13:49:38.000 354 7916.44 924.81 53895.47 88888.00 2017-12-20 13:49:39.000 354 7916.38 924.85 53895.48 88888.00 2017-12-20 13:49:40.000 354 7916.32 924.88 53895.50 88888.00 2017-12-20 13:49:41.000 354 7916.25 924.89 53895.54 88888.00 2017-12-20 13:49:42.000 354 7916.18 924.93 53895.56 88888.00 2017-12-20 13:49:43.000 354 7916.15 924.97 53895.60 88888.00 2017-12-20 13:49:44.000 354 7916.12 924.98 53895.65 88888.00 2017-12-20 13:49:45.000 354 7916.11 924.99 53895.70 88888.00 2017-12-20 13:49:46.000 354 7916.09 925.00 53895.75 88888.00 2017-12-20 13:49:47.000 354 7916.07 925.02 53895.80 88888.00 2017-12-20 13:49:48.000 354 7916.05 925.05 53895.86 88888.00 2017-12-20 13:49:49.000 354 7916.02 925.07 53895.92 88888.00 2017-12-20 13:49:50.000 354 7915.98 925.08 53895.97 88888.00 2017-12-20 13:49:51.000 354 7915.97 925.10 53896.01 88888.00 2017-12-20 13:49:52.000 354 7915.96 925.13 53896.05 88888.00 2017-12-20 13:49:53.000 354 7915.94 925.18 53896.09 88888.00 2017-12-20 13:49:54.000 354 7915.93 925.25 53896.14 88888.00 2017-12-20 13:49:55.000 354 7915.92 925.30 53896.20 88888.00 2017-12-20 13:49:56.000 354 7915.89 925.34 53896.24 88888.00 2017-12-20 13:49:57.000 354 7915.87 925.41 53896.29 88888.00 2017-12-20 13:49:58.000 354 7915.86 925.49 53896.33 88888.00 2017-12-20 13:49:59.000 354 7915.84 925.56 53896.37 88888.00 2017-12-20 13:50:00.000 354 7915.81 925.63 53896.41 88888.00 2017-12-20 13:50:01.000 354 7915.77 925.70 53896.43 88888.00 2017-12-20 13:50:02.000 354 7915.74 925.77 53896.47 88888.00 2017-12-20 13:50:03.000 354 7915.71 925.86 53896.50 88888.00 2017-12-20 13:50:04.000 354 7915.66 925.94 53896.53 88888.00 2017-12-20 13:50:05.000 354 7915.60 926.02 53896.55 88888.00 2017-12-20 13:50:06.000 354 7915.54 926.09 53896.56 88888.00 2017-12-20 13:50:07.000 354 7915.48 926.16 53896.57 88888.00 2017-12-20 13:50:08.000 354 7915.38 926.23 53896.60 88888.00 2017-12-20 13:50:09.000 354 7915.30 926.32 53896.62 88888.00 2017-12-20 13:50:10.000 354 7915.26 926.41 53896.64 88888.00 2017-12-20 13:50:11.000 354 7915.20 926.46 53896.66 88888.00 2017-12-20 13:50:12.000 354 7915.13 926.52 53896.68 88888.00 2017-12-20 13:50:13.000 354 7915.07 926.61 53896.71 88888.00 2017-12-20 13:50:14.000 354 7915.03 926.73 53896.72 88888.00 2017-12-20 13:50:15.000 354 7914.97 926.81 53896.74 88888.00 2017-12-20 13:50:16.000 354 7914.91 926.87 53896.77 88888.00 2017-12-20 13:50:17.000 354 7914.85 926.96 53896.79 88888.00 2017-12-20 13:50:18.000 354 7914.80 927.06 53896.80 88888.00 2017-12-20 13:50:19.000 354 7914.73 927.14 53896.83 88888.00 2017-12-20 13:50:20.000 354 7914.68 927.23 53896.88 88888.00 2017-12-20 13:50:21.000 354 7914.65 927.34 53896.92 88888.00 2017-12-20 13:50:22.000 354 7914.61 927.43 53896.96 88888.00 2017-12-20 13:50:23.000 354 7914.57 927.53 53897.01 88888.00 2017-12-20 13:50:24.000 354 7914.51 927.64 53897.05 88888.00 2017-12-20 13:50:25.000 354 7914.44 927.73 53897.07 88888.00 2017-12-20 13:50:26.000 354 7914.39 927.82 53897.10 88888.00 2017-12-20 13:50:27.000 354 7914.33 927.90 53897.12 88888.00 2017-12-20 13:50:28.000 354 7914.27 927.98 53897.15 88888.00 2017-12-20 13:50:29.000 354 7914.22 928.07 53897.16 88888.00 2017-12-20 13:50:30.000 354 7914.14 928.15 53897.18 88888.00 2017-12-20 13:50:31.000 354 7914.05 928.20 53897.20 88888.00 2017-12-20 13:50:32.000 354 7914.00 928.24 53897.23 88888.00 2017-12-20 13:50:33.000 354 7913.95 928.28 53897.27 88888.00 2017-12-20 13:50:34.000 354 7913.88 928.30 53897.32 88888.00 2017-12-20 13:50:35.000 354 7913.80 928.35 53897.36 88888.00 2017-12-20 13:50:36.000 354 7913.75 928.40 53897.38 88888.00 2017-12-20 13:50:37.000 354 7913.71 928.44 53897.41 88888.00 2017-12-20 13:50:38.000 354 7913.66 928.48 53897.45 88888.00 2017-12-20 13:50:39.000 354 7913.61 928.52 53897.49 88888.00 2017-12-20 13:50:40.000 354 7913.56 928.57 53897.53 88888.00 2017-12-20 13:50:41.000 354 7913.51 928.63 53897.57 88888.00 2017-12-20 13:50:42.000 354 7913.45 928.67 53897.59 88888.00 2017-12-20 13:50:43.000 354 7913.41 928.71 53897.61 88888.00 2017-12-20 13:50:44.000 354 7913.36 928.76 53897.65 88888.00 2017-12-20 13:50:45.000 354 7913.29 928.82 53897.69 88888.00 2017-12-20 13:50:46.000 354 7913.24 928.88 53897.72 88888.00 2017-12-20 13:50:47.000 354 7913.19 928.95 53897.73 88888.00 2017-12-20 13:50:48.000 354 7913.12 928.98 53897.74 88888.00 2017-12-20 13:50:49.000 354 7913.07 929.00 53897.78 88888.00 2017-12-20 13:50:50.000 354 7913.04 929.04 53897.82 88888.00 2017-12-20 13:50:51.000 354 7913.00 929.06 53897.86 88888.00 2017-12-20 13:50:52.000 354 7912.96 929.07 53897.88 88888.00 2017-12-20 13:50:53.000 354 7912.91 929.09 53897.90 88888.00 2017-12-20 13:50:54.000 354 7912.82 929.09 53897.91 88888.00 2017-12-20 13:50:55.000 354 7912.75 929.10 53897.92 88888.00 2017-12-20 13:50:56.000 354 7912.69 929.14 53897.93 88888.00 2017-12-20 13:50:57.000 354 7912.59 929.16 53897.91 88888.00 2017-12-20 13:50:58.000 354 7912.49 929.18 53897.89 88888.00 2017-12-20 13:50:59.000 354 7912.38 929.19 53897.89 88888.00 2017-12-20 13:51:00.000 354 7912.28 929.19 53897.90 88888.00 2017-12-20 13:51:01.000 354 7912.21 929.18 53897.92 88888.00 2017-12-20 13:51:02.000 354 7912.15 929.16 53897.93 88888.00 2017-12-20 13:51:03.000 354 7912.08 929.16 53897.94 88888.00 2017-12-20 13:51:04.000 354 7912.02 929.16 53897.96 88888.00 2017-12-20 13:51:05.000 354 7911.97 929.15 53898.00 88888.00 2017-12-20 13:51:06.000 354 7911.94 929.14 53898.05 88888.00 2017-12-20 13:51:07.000 354 7911.93 929.13 53898.09 88888.00 2017-12-20 13:51:08.000 354 7911.91 929.13 53898.12 88888.00 2017-12-20 13:51:09.000 354 7911.86 929.14 53898.14 88888.00 2017-12-20 13:51:10.000 354 7911.83 929.12 53898.15 88888.00 2017-12-20 13:51:11.000 354 7911.80 929.10 53898.17 88888.00 2017-12-20 13:51:12.000 354 7911.76 929.11 53898.20 88888.00 2017-12-20 13:51:13.000 354 7911.72 929.10 53898.24 88888.00 2017-12-20 13:51:14.000 354 7911.70 929.06 53898.26 88888.00 2017-12-20 13:51:15.000 354 7911.67 929.04 53898.28 88888.00 2017-12-20 13:51:16.000 354 7911.64 929.02 53898.29 88888.00 2017-12-20 13:51:17.000 354 7911.62 929.00 53898.32 88888.00 2017-12-20 13:51:18.000 354 7911.60 928.97 53898.36 88888.00 2017-12-20 13:51:19.000 354 7911.57 928.95 53898.39 88888.00 2017-12-20 13:51:20.000 354 7911.55 928.94 53898.39 88888.00 2017-12-20 13:51:21.000 354 7911.55 928.91 53898.41 88888.00 2017-12-20 13:51:22.000 354 7911.55 928.88 53898.46 88888.00 2017-12-20 13:51:23.000 354 7911.56 928.87 53898.52 88888.00 2017-12-20 13:51:24.000 354 7911.56 928.86 53898.55 88888.00 2017-12-20 13:51:25.000 354 7911.55 928.83 53898.58 88888.00 2017-12-20 13:51:26.000 354 7911.55 928.78 53898.61 88888.00 2017-12-20 13:51:27.000 354 7911.59 928.75 53898.66 88888.00 2017-12-20 13:51:28.000 354 7911.62 928.73 53898.73 88888.00 2017-12-20 13:51:29.000 354 7911.62 928.70 53898.78 88888.00 2017-12-20 13:51:30.000 354 7911.61 928.66 53898.79 88888.00 2017-12-20 13:51:31.000 354 7911.59 928.62 53898.78 88888.00 2017-12-20 13:51:32.000 354 7911.58 928.58 53898.78 88888.00 2017-12-20 13:51:33.000 354 7911.58 928.55 53898.79 88888.00 2017-12-20 13:51:34.000 354 7911.57 928.53 53898.80 88888.00 2017-12-20 13:51:35.000 354 7911.55 928.49 53898.80 88888.00 2017-12-20 13:51:36.000 354 7911.50 928.45 53898.80 88888.00 2017-12-20 13:51:37.000 354 7911.47 928.44 53898.80 88888.00 2017-12-20 13:51:38.000 354 7911.46 928.42 53898.80 88888.00 2017-12-20 13:51:39.000 354 7911.45 928.38 53898.81 88888.00 2017-12-20 13:51:40.000 354 7911.41 928.32 53898.80 88888.00 2017-12-20 13:51:41.000 354 7911.36 928.28 53898.79 88888.00 2017-12-20 13:51:42.000 354 7911.34 928.24 53898.80 88888.00 2017-12-20 13:51:43.000 354 7911.35 928.19 53898.83 88888.00 2017-12-20 13:51:44.000 354 7911.35 928.13 53898.83 88888.00 2017-12-20 13:51:45.000 354 7911.33 928.10 53898.82 88888.00 2017-12-20 13:51:46.000 354 7911.30 928.07 53898.81 88888.00 2017-12-20 13:51:47.000 354 7911.28 928.04 53898.80 88888.00 2017-12-20 13:51:48.000 354 7911.26 928.01 53898.79 88888.00 2017-12-20 13:51:49.000 354 7911.23 927.97 53898.77 88888.00 2017-12-20 13:51:50.000 354 7911.17 927.92 53898.71 88888.00 2017-12-20 13:51:51.000 354 7911.11 927.89 53898.67 88888.00 2017-12-20 13:51:52.000 354 7911.07 927.89 53898.65 88888.00 2017-12-20 13:51:53.000 354 7911.04 927.91 53898.64 88888.00 2017-12-20 13:51:54.000 354 7911.00 927.91 53898.60 88888.00 2017-12-20 13:51:55.000 354 7910.92 927.89 53898.55 88888.00 2017-12-20 13:51:56.000 354 7910.85 927.89 53898.51 88888.00 2017-12-20 13:51:57.000 354 7910.83 927.92 53898.49 88888.00 2017-12-20 13:51:58.000 354 7910.80 927.94 53898.46 88888.00 2017-12-20 13:51:59.000 354 7910.75 927.96 53898.43 88888.00 2017-12-20 13:52:00.000 354 7910.68 927.98 53898.39 88888.00 2017-12-20 13:52:01.000 354 7910.62 927.99 53898.36 88888.00 2017-12-20 13:52:02.000 354 7910.59 928.01 53898.34 88888.00 2017-12-20 13:52:03.000 354 7910.58 928.03 53898.32 88888.00 2017-12-20 13:52:04.000 354 7910.55 928.04 53898.29 88888.00 2017-12-20 13:52:05.000 354 7910.47 928.05 53898.25 88888.00 2017-12-20 13:52:06.000 354 7910.42 928.08 53898.22 88888.00 2017-12-20 13:52:07.000 354 7910.40 928.11 53898.20 88888.00 2017-12-20 13:52:08.000 354 7910.36 928.10 53898.16 88888.00 2017-12-20 13:52:09.000 354 7910.32 928.13 53898.11 88888.00 2017-12-20 13:52:10.000 354 7910.28 928.17 53898.06 88888.00 2017-12-20 13:52:11.000 354 7910.22 928.18 53898.02 88888.00 2017-12-20 13:52:12.000 354 7910.19 928.19 53897.98 88888.00 2017-12-20 13:52:13.000 354 7910.17 928.21 53897.94 88888.00 2017-12-20 13:52:14.000 354 7910.12 928.22 53897.89 88888.00 2017-12-20 13:52:15.000 354 7910.04 928.20 53897.84 88888.00 2017-12-20 13:52:16.000 354 7909.96 928.19 53897.79 88888.00 2017-12-20 13:52:17.000 354 7909.91 928.19 53897.73 88888.00 2017-12-20 13:52:18.000 354 7909.85 928.18 53897.69 88888.00 2017-12-20 13:52:19.000 354 7909.80 928.18 53897.65 88888.00 2017-12-20 13:52:20.000 354 7909.73 928.20 53897.59 88888.00 2017-12-20 13:52:21.000 354 7909.64 928.20 53897.52 88888.00 2017-12-20 13:52:22.000 354 7909.57 928.19 53897.47 88888.00 2017-12-20 13:52:23.000 354 7909.52 928.17 53897.43 88888.00 2017-12-20 13:52:24.000 354 7909.48 928.18 53897.38 88888.00 2017-12-20 13:52:25.000 354 7909.41 928.20 53897.33 88888.00 2017-12-20 13:52:26.000 354 7909.32 928.18 53897.29 88888.00 2017-12-20 13:52:27.000 354 7909.27 928.16 53897.24 88888.00 2017-12-20 13:52:28.000 354 7909.25 928.18 53897.20 88888.00 2017-12-20 13:52:29.000 354 7909.21 928.19 53897.17 88888.00 2017-12-20 13:52:30.000 354 7909.15 928.17 53897.14 88888.00 2017-12-20 13:52:31.000 354 7909.10 928.15 53897.09 88888.00 2017-12-20 13:52:32.000 354 7909.07 928.14 53897.05 88888.00 2017-12-20 13:52:33.000 354 7909.02 928.13 53897.03 88888.00 2017-12-20 13:52:34.000 354 7908.98 928.12 53897.00 88888.00 2017-12-20 13:52:35.000 354 7908.95 928.10 53896.96 88888.00 2017-12-20 13:52:36.000 354 7908.89 928.07 53896.92 88888.00 2017-12-20 13:52:37.000 354 7908.81 928.06 53896.87 88888.00 2017-12-20 13:52:38.000 354 7908.73 928.05 53896.81 88888.00 2017-12-20 13:52:39.000 354 7908.67 928.05 53896.78 88888.00 2017-12-20 13:52:40.000 354 7908.64 928.05 53896.75 88888.00 2017-12-20 13:52:41.000 354 7908.60 928.05 53896.69 88888.00 2017-12-20 13:52:42.000 354 7908.54 928.04 53896.62 88888.00 2017-12-20 13:52:43.000 354 7908.48 928.03 53896.59 88888.00 2017-12-20 13:52:44.000 354 7908.44 928.03 53896.58 88888.00 2017-12-20 13:52:45.000 354 7908.43 928.05 53896.58 88888.00 2017-12-20 13:52:46.000 354 7908.42 928.05 53896.55 88888.00 2017-12-20 13:52:47.000 354 7908.40 928.05 53896.54 88888.00 2017-12-20 13:52:48.000 354 7908.39 928.03 53896.54 88888.00 2017-12-20 13:52:49.000 354 7908.39 928.01 53896.54 88888.00 2017-12-20 13:52:50.000 354 7908.40 927.98 53896.54 88888.00 2017-12-20 13:52:51.000 354 7908.41 927.95 53896.54 88888.00 2017-12-20 13:52:52.000 354 7908.39 927.90 53896.53 88888.00 2017-12-20 13:52:53.000 354 7908.37 927.86 53896.50 88888.00 2017-12-20 13:52:54.000 354 7908.36 927.84 53896.50 88888.00 2017-12-20 13:52:55.000 354 7908.36 927.82 53896.50 88888.00 2017-12-20 13:52:56.000 354 7908.34 927.78 53896.49 88888.00 2017-12-20 13:52:57.000 354 7908.32 927.74 53896.46 88888.00 2017-12-20 13:52:58.000 354 7908.32 927.73 53896.45 88888.00 2017-12-20 13:52:59.000 354 7908.35 927.71 53896.47 88888.00 2017-12-20 13:53:00.000 354 7908.38 927.68 53896.48 88888.00 2017-12-20 13:53:01.000 354 7908.40 927.67 53896.47 88888.00 2017-12-20 13:53:02.000 354 7908.39 927.65 53896.44 88888.00 2017-12-20 13:53:03.000 354 7908.38 927.63 53896.43 88888.00 2017-12-20 13:53:04.000 354 7908.39 927.61 53896.43 88888.00 2017-12-20 13:53:05.000 354 7908.40 927.59 53896.42 88888.00 2017-12-20 13:53:06.000 354 7908.41 927.56 53896.41 88888.00 2017-12-20 13:53:07.000 354 7908.42 927.55 53896.41 88888.00 2017-12-20 13:53:08.000 354 7908.45 927.55 53896.41 88888.00 2017-12-20 13:53:09.000 354 7908.48 927.52 53896.43 88888.00 2017-12-20 13:53:10.000 354 7908.51 927.48 53896.46 88888.00 2017-12-20 13:53:11.000 354 7908.53 927.46 53896.45 88888.00 2017-12-20 13:53:12.000 354 7908.56 927.45 53896.45 88888.00 2017-12-20 13:53:13.000 354 7908.61 927.47 53896.47 88888.00 2017-12-20 13:53:14.000 354 7908.69 927.49 53896.51 88888.00 2017-12-20 13:53:15.000 354 7908.77 927.47 53896.55 88888.00 2017-12-20 13:53:16.000 354 7908.84 927.45 53896.57 88888.00 2017-12-20 13:53:17.000 354 7908.91 927.47 53896.60 88888.00 2017-12-20 13:53:18.000 354 7909.01 927.50 53896.65 88888.00 2017-12-20 13:53:19.000 354 7909.13 927.50 53896.72 88888.00 2017-12-20 13:53:20.000 354 7909.26 927.51 53896.78 88888.00 2017-12-20 13:53:21.000 354 7909.37 927.51 53896.81 88888.00 2017-12-20 13:53:22.000 354 7909.47 927.52 53896.84 88888.00 2017-12-20 13:53:23.000 354 7909.58 927.54 53896.89 88888.00 2017-12-20 13:53:24.000 354 7909.71 927.56 53896.94 88888.00 2017-12-20 13:53:25.000 354 7909.80 927.55 53896.98 88888.00 2017-12-20 13:53:26.000 354 7909.88 927.57 53897.01 88888.00 2017-12-20 13:53:27.000 354 7910.00 927.60 53897.03 88888.00 2017-12-20 13:53:28.000 354 7910.13 927.60 53897.07 88888.00 2017-12-20 13:53:29.000 354 7910.25 927.62 53897.12 88888.00 2017-12-20 13:53:30.000 354 7910.35 927.66 53897.16 88888.00 2017-12-20 13:53:31.000 354 7910.44 927.68 53897.18 88888.00 2017-12-20 13:53:32.000 354 7910.54 927.71 53897.21 88888.00 2017-12-20 13:53:33.000 354 7910.69 927.77 53897.27 88888.00 2017-12-20 13:53:34.000 354 7910.84 927.80 53897.32 88888.00 2017-12-20 13:53:35.000 354 7910.96 927.83 53897.36 88888.00 2017-12-20 13:53:36.000 354 7911.09 927.88 53897.40 88888.00 2017-12-20 13:53:37.000 354 7911.23 927.93 53897.45 88888.00 2017-12-20 13:53:38.000 354 7911.35 927.96 53897.50 88888.00 2017-12-20 13:53:39.000 354 7911.47 927.97 53897.55 88888.00 2017-12-20 13:53:40.000 354 7911.60 928.00 53897.59 88888.00 2017-12-20 13:53:41.000 354 7911.73 928.03 53897.63 88888.00 2017-12-20 13:53:42.000 354 7911.83 928.05 53897.66 88888.00 2017-12-20 13:53:43.000 354 7911.93 928.07 53897.70 88888.00 2017-12-20 13:53:44.000 354 7912.04 928.07 53897.75 88888.00 2017-12-20 13:53:45.000 354 7912.18 928.11 53897.79 88888.00 2017-12-20 13:53:46.000 354 7912.33 928.17 53897.82 88888.00 2017-12-20 13:53:47.000 354 7912.46 928.20 53897.87 88888.00 2017-12-20 13:53:48.000 354 7912.57 928.23 53897.93 88888.00 2017-12-20 13:53:49.000 354 7912.70 928.29 53897.98 88888.00 2017-12-20 13:53:50.000 354 7912.84 928.33 53898.04 88888.00 2017-12-20 13:53:51.000 354 7912.97 928.37 53898.09 88888.00 2017-12-20 13:53:52.000 354 7913.08 928.41 53898.12 88888.00 2017-12-20 13:53:53.000 354 7913.18 928.42 53898.14 88888.00 2017-12-20 13:53:54.000 354 7913.25 928.45 53898.17 88888.00 2017-12-20 13:53:55.000 354 7913.34 928.48 53898.19 88888.00 2017-12-20 13:53:56.000 354 7913.43 928.50 53898.21 88888.00 2017-12-20 13:53:57.000 354 7913.52 928.50 53898.24 88888.00 2017-12-20 13:53:58.000 354 7913.64 928.53 53898.28 88888.00 2017-12-20 13:53:59.000 354 7913.75 928.58 53898.32 88888.00 2017-12-20 13:54:00.000 354 7913.87 928.62 53898.38 88888.00 2017-12-20 13:54:01.000 354 7913.99 928.64 53898.42 88888.00 2017-12-20 13:54:02.000 354 7914.09 928.66 53898.47 88888.00 2017-12-20 13:54:03.000 354 7914.21 928.70 53898.53 88888.00 2017-12-20 13:54:04.000 354 7914.35 928.75 53898.59 88888.00 2017-12-20 13:54:05.000 354 7914.48 928.78 53898.66 88888.00 2017-12-20 13:54:06.000 354 7914.59 928.79 53898.70 88888.00 2017-12-20 13:54:07.000 354 7914.72 928.82 53898.74 88888.00 2017-12-20 13:54:08.000 354 7914.86 928.86 53898.79 88888.00 2017-12-20 13:54:09.000 354 7914.98 928.88 53898.85 88888.00 2017-12-20 13:54:10.000 354 7915.08 928.87 53898.89 88888.00 2017-12-20 13:54:11.000 354 7915.17 928.89 53898.93 88888.00 2017-12-20 13:54:12.000 354 7915.29 928.90 53898.97 88888.00 2017-12-20 13:54:13.000 354 7915.41 928.92 53898.99 88888.00 2017-12-20 13:54:14.000 354 7915.50 928.95 53899.02 88888.00 2017-12-20 13:54:15.000 354 7915.58 928.98 53899.05 88888.00 2017-12-20 13:54:16.000 354 7915.65 928.99 53899.08 88888.00 2017-12-20 13:54:17.000 354 7915.73 929.02 53899.09 88888.00 2017-12-20 13:54:18.000 354 7915.80 929.05 53899.11 88888.00 2017-12-20 13:54:19.000 354 7915.85 929.07 53899.12 88888.00 2017-12-20 13:54:20.000 354 7915.91 929.08 53899.12 88888.00 2017-12-20 13:54:21.000 354 7915.96 929.09 53899.14 88888.00 2017-12-20 13:54:22.000 354 7916.01 929.11 53899.16 88888.00 2017-12-20 13:54:23.000 354 7916.07 929.13 53899.17 88888.00 2017-12-20 13:54:24.000 354 7916.14 929.17 53899.20 88888.00 2017-12-20 13:54:25.000 354 7916.22 929.18 53899.23 88888.00 2017-12-20 13:54:26.000 354 7916.29 929.18 53899.27 88888.00 2017-12-20 13:54:27.000 354 7916.36 929.20 53899.30 88888.00 2017-12-20 13:54:28.000 354 7916.43 929.21 53899.34 88888.00 2017-12-20 13:54:29.000 354 7916.50 929.21 53899.38 88888.00 2017-12-20 13:54:30.000 354 7916.56 929.21 53899.41 88888.00 2017-12-20 13:54:31.000 354 7916.62 929.22 53899.44 88888.00 2017-12-20 13:54:32.000 354 7916.67 929.23 53899.45 88888.00 2017-12-20 13:54:33.000 354 7916.71 929.25 53899.46 88888.00 2017-12-20 13:54:34.000 354 7916.75 929.26 53899.48 88888.00 2017-12-20 13:54:35.000 354 7916.79 929.29 53899.48 88888.00 2017-12-20 13:54:36.000 354 7916.82 929.32 53899.48 88888.00 2017-12-20 13:54:37.000 354 7916.83 929.33 53899.46 88888.00 2017-12-20 13:54:38.000 354 7916.81 929.34 53899.46 88888.00 2017-12-20 13:54:39.000 354 7916.79 929.36 53899.46 88888.00 2017-12-20 13:54:40.000 354 7916.79 929.38 53899.45 88888.00 2017-12-20 13:54:41.000 354 7916.79 929.38 53899.43 88888.00 2017-12-20 13:54:42.000 354 7916.78 929.38 53899.44 88888.00 2017-12-20 13:54:43.000 354 7916.77 929.38 53899.45 88888.00 2017-12-20 13:54:44.000 354 7916.77 929.38 53899.46 88888.00 2017-12-20 13:54:45.000 354 7916.75 929.41 53899.46 88888.00 2017-12-20 13:54:46.000 354 7916.76 929.47 53899.44 88888.00 2017-12-20 13:54:47.000 354 7916.77 929.51 53899.44 88888.00 2017-12-20 13:54:48.000 354 7916.75 929.53 53899.43 88888.00 2017-12-20 13:54:49.000 354 7916.72 929.56 53899.43 88888.00 2017-12-20 13:54:50.000 354 7916.70 929.58 53899.42 88888.00 2017-12-20 13:54:51.000 354 7916.66 929.57 53899.40 88888.00 2017-12-20 13:54:52.000 354 7916.63 929.57 53899.39 88888.00 2017-12-20 13:54:53.000 354 7916.60 929.57 53899.39 88888.00 2017-12-20 13:54:54.000 354 7916.56 929.56 53899.37 88888.00 2017-12-20 13:54:55.000 354 7916.52 929.57 53899.36 88888.00 2017-12-20 13:54:56.000 354 7916.50 929.60 53899.36 88888.00 2017-12-20 13:54:57.000 354 7916.49 929.64 53899.36 88888.00 2017-12-20 13:54:58.000 354 7916.48 929.67 53899.38 88888.00 2017-12-20 13:54:59.000 354 7916.49 929.69 53899.39 88888.00 2017-12-20 13:55:00.000 354 7916.48 929.73 53899.41 88888.00 2017-12-20 13:55:01.000 354 7916.48 929.78 53899.44 88888.00 2017-12-20 13:55:02.000 354 7916.52 929.83 53899.48 88888.00 2017-12-20 13:55:03.000 354 7916.55 929.87 53899.54 88888.00 2017-12-20 13:55:04.000 354 7916.58 929.92 53899.59 88888.00 2017-12-20 13:55:05.000 354 7916.63 929.94 53899.63 88888.00 2017-12-20 13:55:06.000 354 7916.68 929.97 53899.69 88888.00 2017-12-20 13:55:07.000 354 7916.72 930.02 53899.75 88888.00 2017-12-20 13:55:08.000 354 7916.79 930.05 53899.81 88888.00 2017-12-20 13:55:09.000 354 7916.84 930.07 53899.87 88888.00 2017-12-20 13:55:10.000 354 7916.89 930.07 53899.92 88888.00 2017-12-20 13:55:11.000 354 7916.92 930.09 53899.96 88888.00 2017-12-20 13:55:12.000 354 7916.95 930.10 53900.01 88888.00 2017-12-20 13:55:13.000 354 7917.00 930.12 53900.05 88888.00 2017-12-20 13:55:14.000 354 7917.03 930.14 53900.08 88888.00 2017-12-20 13:55:15.000 354 7917.04 930.15 53900.12 88888.00 2017-12-20 13:55:16.000 354 7917.08 930.17 53900.16 88888.00 2017-12-20 13:55:17.000 354 7917.13 930.20 53900.20 88888.00 2017-12-20 13:55:18.000 354 7917.15 930.20 53900.24 88888.00 2017-12-20 13:55:19.000 354 7917.17 930.21 53900.27 88888.00 2017-12-20 13:55:20.000 354 7917.21 930.24 53900.31 88888.00 2017-12-20 13:55:21.000 354 7917.26 930.26 53900.38 88888.00 2017-12-20 13:55:22.000 354 7917.32 930.30 53900.44 88888.00 2017-12-20 13:55:23.000 354 7917.37 930.31 53900.50 88888.00 2017-12-20 13:55:24.000 354 7917.41 930.32 53900.55 88888.00 2017-12-20 13:55:25.000 354 7917.47 930.35 53900.60 88888.00 2017-12-20 13:55:26.000 354 7917.54 930.39 53900.66 88888.00 2017-12-20 13:55:27.000 354 7917.58 930.41 53900.73 88888.00 2017-12-20 13:55:28.000 354 7917.62 930.44 53900.79 88888.00 2017-12-20 13:55:29.000 354 7917.66 930.46 53900.83 88888.00 2017-12-20 13:55:30.000 354 7917.68 930.47 53900.88 88888.00 2017-12-20 13:55:31.000 354 7917.70 930.46 53900.93 88888.00 2017-12-20 13:55:32.000 354 7917.71 930.45 53900.96 88888.00 2017-12-20 13:55:33.000 354 7917.72 930.45 53900.98 88888.00 2017-12-20 13:55:34.000 354 7917.73 930.49 53901.00 88888.00 2017-12-20 13:55:35.000 354 7917.72 930.50 53901.02 88888.00 2017-12-20 13:55:36.000 354 7917.70 930.49 53901.03 88888.00 2017-12-20 13:55:37.000 354 7917.67 930.49 53901.03 88888.00 2017-12-20 13:55:38.000 354 7917.64 930.50 53901.04 88888.00 2017-12-20 13:55:39.000 354 7917.61 930.54 53901.05 88888.00 2017-12-20 13:55:40.000 354 7917.60 930.58 53901.05 88888.00 2017-12-20 13:55:41.000 354 7917.58 930.58 53901.07 88888.00 2017-12-20 13:55:42.000 354 7917.55 930.59 53901.09 88888.00 2017-12-20 13:55:43.000 354 7917.53 930.63 53901.10 88888.00 2017-12-20 13:55:44.000 354 7917.54 930.66 53901.12 88888.00 2017-12-20 13:55:45.000 354 7917.52 930.68 53901.15 88888.00 2017-12-20 13:55:46.000 354 7917.53 930.71 53901.19 88888.00 2017-12-20 13:55:47.000 354 7917.54 930.74 53901.22 88888.00 2017-12-20 13:55:48.000 354 7917.53 930.76 53901.25 88888.00 2017-12-20 13:55:49.000 354 7917.53 930.80 53901.29 88888.00 2017-12-20 13:55:50.000 354 7917.55 930.85 53901.34 88888.00 2017-12-20 13:55:51.000 354 7917.56 930.88 53901.38 88888.00 2017-12-20 13:55:52.000 354 7917.58 930.90 53901.42 88888.00 2017-12-20 13:55:53.000 354 7917.62 930.96 53901.47 88888.00 2017-12-20 13:55:54.000 354 7917.67 931.01 53901.54 88888.00 2017-12-20 13:55:55.000 354 7917.70 931.03 53901.61 88888.00 2017-12-20 13:55:56.000 354 7917.74 931.07 53901.67 88888.00 2017-12-20 13:55:57.000 354 7917.80 931.14 53901.71 88888.00 2017-12-20 13:55:58.000 354 7917.84 931.19 53901.76 88888.00 2017-12-20 13:55:59.000 354 7917.85 931.22 53901.80 88888.00 2017-12-20 13:56:00.000 354 7917.86 931.27 53901.84 88888.00 2017-12-20 13:56:01.000 354 7917.89 931.31 53901.87 88888.00 2017-12-20 13:56:02.000 354 7917.91 931.35 53901.91 88888.00 2017-12-20 13:56:03.000 354 7917.94 931.39 53901.95 88888.00 2017-12-20 13:56:04.000 354 7917.97 931.43 53901.98 88888.00 2017-12-20 13:56:05.000 354 7917.99 931.47 53902.03 88888.00 2017-12-20 13:56:06.000 354 7917.98 931.50 53902.07 88888.00 2017-12-20 13:56:07.000 354 7917.97 931.53 53902.10 88888.00 2017-12-20 13:56:08.000 354 7917.97 931.55 53902.13 88888.00 2017-12-20 13:56:09.000 354 7917.98 931.59 53902.17 88888.00 2017-12-20 13:56:10.000 354 7918.02 931.65 53902.21 88888.00 2017-12-20 13:56:11.000 354 7918.06 931.71 53902.25 88888.00 2017-12-20 13:56:12.000 354 7918.07 931.77 53902.30 88888.00 2017-12-20 13:56:13.000 354 7918.08 931.83 53902.33 88888.00 2017-12-20 13:56:14.000 354 7918.08 931.87 53902.36 88888.00 2017-12-20 13:56:15.000 354 7918.06 931.91 53902.40 88888.00 2017-12-20 13:56:16.000 354 7918.06 931.96 53902.44 88888.00 2017-12-20 13:56:17.000 354 7918.05 932.02 53902.45 88888.00 2017-12-20 13:56:18.000 354 7918.03 932.08 53902.45 88888.00 2017-12-20 13:56:19.000 354 7918.01 932.15 53902.48 88888.00 2017-12-20 13:56:20.000 354 7918.00 932.20 53902.51 88888.00 2017-12-20 13:56:21.000 354 7917.95 932.23 53902.52 88888.00 2017-12-20 13:56:22.000 354 7917.88 932.28 53902.53 88888.00 2017-12-20 13:56:23.000 354 7917.85 932.35 53902.52 88888.00 2017-12-20 13:56:24.000 354 7917.82 932.44 53902.53 88888.00 2017-12-20 13:56:25.000 354 7917.78 932.48 53902.56 88888.00 2017-12-20 13:56:26.000 354 7917.73 932.47 53902.59 88888.00 2017-12-20 13:56:27.000 354 7917.65 932.49 53902.59 88888.00 2017-12-20 13:56:28.000 354 7917.58 932.55 53902.60 88888.00 2017-12-20 13:56:29.000 354 7917.54 932.62 53902.61 88888.00 2017-12-20 13:56:30.000 354 7917.50 932.67 53902.62 88888.00 2017-12-20 13:56:31.000 354 7917.45 932.71 53902.65 88888.00 2017-12-20 13:56:32.000 354 7917.37 932.74 53902.64 88888.00 2017-12-20 13:56:33.000 354 7917.29 932.79 53902.63 88888.00 2017-12-20 13:56:34.000 354 7917.22 932.83 53902.65 88888.00 2017-12-20 13:56:35.000 354 7917.16 932.85 53902.66 88888.00 2017-12-20 13:56:36.000 354 7917.07 932.88 53902.68 88888.00 2017-12-20 13:56:37.000 354 7917.00 932.92 53902.68 88888.00 2017-12-20 13:56:38.000 354 7916.94 932.97 53902.67 88888.00 2017-12-20 13:56:39.000 354 7916.89 933.00 53902.68 88888.00 2017-12-20 13:56:40.000 354 7916.83 933.00 53902.72 88888.00 2017-12-20 13:56:41.000 354 7916.76 933.01 53902.74 88888.00 2017-12-20 13:56:42.000 354 7916.69 933.07 53902.75 88888.00 2017-12-20 13:56:43.000 354 7916.64 933.11 53902.77 88888.00 2017-12-20 13:56:44.000 354 7916.60 933.14 53902.79 88888.00 2017-12-20 13:56:45.000 354 7916.54 933.19 53902.80 88888.00 2017-12-20 13:56:46.000 354 7916.47 933.24 53902.82 88888.00 2017-12-20 13:56:47.000 354 7916.38 933.25 53902.81 88888.00 2017-12-20 13:56:48.000 354 7916.28 933.27 53902.80 88888.00 2017-12-20 13:56:49.000 354 7916.18 933.32 53902.80 88888.00 2017-12-20 13:56:50.000 354 7916.09 933.35 53902.78 88888.00 2017-12-20 13:56:51.000 354 7915.98 933.36 53902.75 88888.00 2017-12-20 13:56:52.000 354 7915.85 933.38 53902.73 88888.00 2017-12-20 13:56:53.000 354 7915.74 933.41 53902.72 88888.00 2017-12-20 13:56:54.000 354 7915.64 933.43 53902.72 88888.00 2017-12-20 13:56:55.000 354 7915.52 933.44 53902.73 88888.00 2017-12-20 13:56:56.000 354 7915.42 933.46 53902.71 88888.00 2017-12-20 13:56:57.000 354 7915.33 933.49 53902.72 88888.00 2017-12-20 13:56:58.000 354 7915.24 933.49 53902.74 88888.00 2017-12-20 13:56:59.000 354 7915.15 933.47 53902.76 88888.00 2017-12-20 13:57:00.000 354 7915.09 933.47 53902.78 88888.00 2017-12-20 13:57:01.000 354 7915.02 933.48 53902.80 88888.00 2017-12-20 13:57:02.000 354 7914.93 933.50 53902.82 88888.00 2017-12-20 13:57:03.000 354 7914.87 933.51 53902.86 88888.00 2017-12-20 13:57:04.000 354 7914.84 933.51 53902.90 88888.00 2017-12-20 13:57:05.000 354 7914.78 933.49 53902.93 88888.00 2017-12-20 13:57:06.000 354 7914.70 933.48 53902.95 88888.00 2017-12-20 13:57:07.000 354 7914.63 933.47 53902.95 88888.00 2017-12-20 13:57:08.000 354 7914.57 933.46 53902.98 88888.00 2017-12-20 13:57:09.000 354 7914.51 933.44 53903.01 88888.00 2017-12-20 13:57:10.000 354 7914.43 933.42 53903.02 88888.00 2017-12-20 13:57:11.000 354 7914.34 933.37 53903.03 88888.00 2017-12-20 13:57:12.000 354 7914.25 933.30 53903.04 88888.00 2017-12-20 13:57:13.000 354 7914.19 933.25 53903.07 88888.00 2017-12-20 13:57:14.000 354 7914.13 933.20 53903.09 88888.00 2017-12-20 13:57:15.000 354 7914.03 933.14 53903.09 88888.00 2017-12-20 13:57:16.000 354 7913.93 933.07 53903.09 88888.00 2017-12-20 13:57:17.000 354 7913.84 932.99 53903.09 88888.00 2017-12-20 13:57:18.000 354 7913.77 932.93 53903.12 88888.00 2017-12-20 13:57:19.000 354 7913.70 932.88 53903.16 88888.00 2017-12-20 13:57:20.000 354 7913.63 932.83 53903.18 88888.00 2017-12-20 13:57:21.000 354 7913.56 932.77 53903.19 88888.00 2017-12-20 13:57:22.000 354 7913.49 932.73 53903.21 88888.00 2017-12-20 13:57:23.000 354 7913.45 932.71 53903.23 88888.00 2017-12-20 13:57:24.000 354 7913.39 932.69 53903.26 88888.00 2017-12-20 13:57:25.000 354 7913.34 932.66 53903.29 88888.00 2017-12-20 13:57:26.000 354 7913.28 932.64 53903.30 88888.00 2017-12-20 13:57:27.000 354 7913.21 932.61 53903.32 88888.00 2017-12-20 13:57:28.000 354 7913.14 932.60 53903.35 88888.00 2017-12-20 13:57:29.000 354 7913.09 932.58 53903.38 88888.00 2017-12-20 13:57:30.000 354 7913.04 932.57 53903.41 88888.00 2017-12-20 13:57:31.000 354 7912.98 932.57 53903.43 88888.00 2017-12-20 13:57:32.000 354 7912.93 932.55 53903.45 88888.00 2017-12-20 13:57:33.000 354 7912.88 932.51 53903.48 88888.00 2017-12-20 13:57:34.000 354 7912.81 932.49 53903.49 88888.00 2017-12-20 13:57:35.000 354 7912.73 932.47 53903.52 88888.00 2017-12-20 13:57:36.000 354 7912.65 932.48 53903.52 88888.00 2017-12-20 13:57:37.000 354 7912.56 932.45 53903.50 88888.00 2017-12-20 13:57:38.000 354 7912.47 932.40 53903.48 88888.00 2017-12-20 13:57:39.000 354 7912.39 932.38 53903.50 88888.00 2017-12-20 13:57:40.000 354 7912.32 932.35 53903.52 88888.00 2017-12-20 13:57:41.000 354 7912.21 932.29 53903.53 88888.00 2017-12-20 13:57:42.000 354 7912.10 932.25 53903.52 88888.00 2017-12-20 13:57:43.000 354 7912.02 932.21 53903.52 88888.00 2017-12-20 13:57:44.000 354 7911.95 932.17 53903.52 88888.00 2017-12-20 13:57:45.000 354 7911.86 932.12 53903.53 88888.00 2017-12-20 13:57:46.000 354 7911.77 932.07 53903.52 88888.00 2017-12-20 13:57:47.000 354 7911.67 932.04 53903.50 88888.00 2017-12-20 13:57:48.000 354 7911.57 932.02 53903.48 88888.00 2017-12-20 13:57:49.000 354 7911.51 932.00 53903.50 88888.00 2017-12-20 13:57:50.000 354 7911.47 931.96 53903.51 88888.00 2017-12-20 13:57:51.000 354 7911.38 931.94 53903.49 88888.00 2017-12-20 13:57:52.000 354 7911.27 931.93 53903.46 88888.00 2017-12-20 13:57:53.000 354 7911.18 931.90 53903.43 88888.00 2017-12-20 13:57:54.000 354 7911.10 931.89 53903.43 88888.00 2017-12-20 13:57:55.000 354 7911.03 931.90 53903.42 88888.00 2017-12-20 13:57:56.000 354 7910.95 931.90 53903.38 88888.00 2017-12-20 13:57:57.000 354 7910.85 931.88 53903.35 88888.00 2017-12-20 13:57:58.000 354 7910.74 931.85 53903.32 88888.00 2017-12-20 13:57:59.000 354 7910.64 931.83 53903.30 88888.00 2017-12-20 13:58:00.000 354 7910.54 931.83 53903.27 88888.00 2017-12-20 13:58:01.000 354 7910.42 931.81 53903.23 88888.00 2017-12-20 13:58:02.000 354 7910.28 931.79 53903.19 88888.00 2017-12-20 13:58:03.000 354 7910.18 931.78 53903.16 88888.00 2017-12-20 13:58:04.000 354 7910.09 931.75 53903.13 88888.00 2017-12-20 13:58:05.000 354 7909.96 931.73 53903.10 88888.00 2017-12-20 13:58:06.000 354 7909.85 931.71 53903.05 88888.00 2017-12-20 13:58:07.000 354 7909.77 931.68 53903.01 88888.00 2017-12-20 13:58:08.000 354 7909.66 931.65 53902.97 88888.00 2017-12-20 13:58:09.000 354 7909.51 931.62 53902.93 88888.00 2017-12-20 13:58:10.000 354 7909.38 931.60 53902.87 88888.00 2017-12-20 13:58:11.000 354 7909.27 931.58 53902.82 88888.00 2017-12-20 13:58:12.000 354 7909.16 931.57 53902.78 88888.00 2017-12-20 13:58:13.000 354 7909.05 931.55 53902.74 88888.00 2017-12-20 13:58:14.000 354 7908.94 931.54 53902.71 88888.00 2017-12-20 13:58:15.000 354 7908.82 931.51 53902.67 88888.00 2017-12-20 13:58:16.000 354 7908.71 931.49 53902.65 88888.00 2017-12-20 13:58:17.000 354 7908.62 931.48 53902.62 88888.00 2017-12-20 13:58:18.000 354 7908.53 931.46 53902.60 88888.00 2017-12-20 13:58:19.000 354 7908.43 931.44 53902.57 88888.00 2017-12-20 13:58:20.000 354 7908.33 931.42 53902.55 88888.00 2017-12-20 13:58:21.000 354 7908.24 931.39 53902.54 88888.00 2017-12-20 13:58:22.000 354 7908.14 931.37 53902.52 88888.00 2017-12-20 13:58:23.000 354 7908.05 931.35 53902.48 88888.00 2017-12-20 13:58:24.000 354 7907.95 931.32 53902.45 88888.00 2017-12-20 13:58:25.000 354 7907.87 931.28 53902.42 88888.00 2017-12-20 13:58:26.000 354 7907.79 931.25 53902.41 88888.00 2017-12-20 13:58:27.000 354 7907.71 931.21 53902.41 88888.00 2017-12-20 13:58:28.000 354 7907.64 931.16 53902.40 88888.00 2017-12-20 13:58:29.000 354 7907.56 931.13 53902.37 88888.00 2017-12-20 13:58:30.000 354 7907.49 931.09 53902.34 88888.00 2017-12-20 13:58:31.000 354 7907.42 931.04 53902.34 88888.00 2017-12-20 13:58:32.000 354 7907.35 930.99 53902.34 88888.00 2017-12-20 13:58:33.000 354 7907.27 930.96 53902.32 88888.00 2017-12-20 13:58:34.000 354 7907.19 930.94 53902.29 88888.00 2017-12-20 13:58:35.000 354 7907.12 930.90 53902.28 88888.00 2017-12-20 13:58:36.000 354 7907.06 930.86 53902.27 88888.00 2017-12-20 13:58:37.000 354 7906.99 930.81 53902.26 88888.00 2017-12-20 13:58:38.000 354 7906.92 930.76 53902.24 88888.00 2017-12-20 13:58:39.000 354 7906.87 930.74 53902.22 88888.00 2017-12-20 13:58:40.000 354 7906.83 930.73 53902.21 88888.00 2017-12-20 13:58:41.000 354 7906.77 930.69 53902.21 88888.00 2017-12-20 13:58:42.000 354 7906.69 930.63 53902.18 88888.00 2017-12-20 13:58:43.000 354 7906.62 930.58 53902.14 88888.00 2017-12-20 13:58:44.000 354 7906.58 930.55 53902.12 88888.00 2017-12-20 13:58:45.000 354 7906.53 930.51 53902.11 88888.00 2017-12-20 13:58:46.000 354 7906.48 930.47 53902.10 88888.00 2017-12-20 13:58:47.000 354 7906.44 930.45 53902.08 88888.00 2017-12-20 13:58:48.000 354 7906.41 930.42 53902.07 88888.00 2017-12-20 13:58:49.000 354 7906.38 930.39 53902.07 88888.00 2017-12-20 13:58:50.000 354 7906.38 930.35 53902.10 88888.00 2017-12-20 13:58:51.000 354 7906.38 930.31 53902.13 88888.00 2017-12-20 13:58:52.000 354 7906.38 930.30 53902.14 88888.00 2017-12-20 13:58:53.000 354 7906.38 930.29 53902.16 88888.00 2017-12-20 13:58:54.000 354 7906.40 930.28 53902.19 88888.00 2017-12-20 13:58:55.000 354 7906.39 930.26 53902.21 88888.00 2017-12-20 13:58:56.000 354 7906.38 930.24 53902.21 88888.00 2017-12-20 13:58:57.000 354 7906.38 930.22 53902.22 88888.00 2017-12-20 13:58:58.000 354 7906.39 930.19 53902.25 88888.00 2017-12-20 13:58:59.000 354 7906.40 930.16 53902.27 88888.00 2017-12-20 13:59:00.000 354 7906.39 930.13 53902.27 88888.00 2017-12-20 13:59:01.000 354 7906.38 930.13 53902.27 88888.00 2017-12-20 13:59:02.000 354 7906.38 930.13 53902.29 88888.00 2017-12-20 13:59:03.000 354 7906.38 930.09 53902.31 88888.00 2017-12-20 13:59:04.000 354 7906.39 930.06 53902.33 88888.00 2017-12-20 13:59:05.000 354 7906.40 930.05 53902.34 88888.00 2017-12-20 13:59:06.000 354 7906.40 930.04 53902.36 88888.00 2017-12-20 13:59:07.000 354 7906.40 930.03 53902.39 88888.00 2017-12-20 13:59:08.000 354 7906.41 930.04 53902.42 88888.00 2017-12-20 13:59:09.000 354 7906.42 930.06 53902.43 88888.00 2017-12-20 13:59:10.000 354 7906.41 930.07 53902.42 88888.00 2017-12-20 13:59:11.000 354 7906.41 930.11 53902.42 88888.00 2017-12-20 13:59:12.000 354 7906.44 930.17 53902.45 88888.00 2017-12-20 13:59:13.000 354 7906.47 930.20 53902.49 88888.00 2017-12-20 13:59:14.000 354 7906.50 930.26 53902.51 88888.00 2017-12-20 13:59:15.000 354 7906.52 930.33 53902.52 88888.00 2017-12-20 13:59:16.000 354 7906.54 930.37 53902.56 88888.00 2017-12-20 13:59:17.000 354 7906.58 930.41 53902.62 88888.00 2017-12-20 13:59:18.000 354 7906.62 930.47 53902.65 88888.00 2017-12-20 13:59:19.000 354 7906.64 930.51 53902.66 88888.00 2017-12-20 13:59:20.000 354 7906.64 930.55 53902.69 88888.00 2017-12-20 13:59:21.000 354 7906.66 930.59 53902.72 88888.00 2017-12-20 13:59:22.000 354 7906.70 930.61 53902.75 88888.00 2017-12-20 13:59:23.000 354 7906.72 930.64 53902.78 88888.00 2017-12-20 13:59:24.000 354 7906.73 930.66 53902.79 88888.00 2017-12-20 13:59:25.000 354 7906.73 930.69 53902.82 88888.00 2017-12-20 13:59:26.000 354 7906.76 930.72 53902.86 88888.00 2017-12-20 13:59:27.000 354 7906.78 930.74 53902.89 88888.00 2017-12-20 13:59:28.000 354 7906.80 930.75 53902.91 88888.00 2017-12-20 13:59:29.000 354 7906.83 930.79 53902.95 88888.00 2017-12-20 13:59:30.000 354 7906.89 930.86 53902.99 88888.00 2017-12-20 13:59:31.000 354 7906.95 930.91 53903.05 88888.00 2017-12-20 13:59:32.000 354 7906.97 930.96 53903.09 88888.00 2017-12-20 13:59:33.000 354 7906.98 931.03 53903.10 88888.00 2017-12-20 13:59:34.000 354 7907.00 931.11 53903.11 88888.00 2017-12-20 13:59:35.000 354 7907.06 931.18 53903.15 88888.00 2017-12-20 13:59:36.000 354 7907.12 931.24 53903.20 88888.00 2017-12-20 13:59:37.000 354 7907.12 931.28 53903.23 88888.00 2017-12-20 13:59:38.000 354 7907.09 931.31 53903.23 88888.00 2017-12-20 13:59:39.000 354 7907.10 931.36 53903.26 88888.00 2017-12-20 13:59:40.000 354 7907.14 931.42 53903.31 88888.00 2017-12-20 13:59:41.000 354 7907.19 931.46 53903.36 88888.00 2017-12-20 13:59:42.000 354 7907.23 931.49 53903.39 88888.00 2017-12-20 13:59:43.000 354 7907.23 931.55 53903.41 88888.00 2017-12-20 13:59:44.000 354 7907.25 931.59 53903.45 88888.00 2017-12-20 13:59:45.000 354 7907.30 931.61 53903.49 88888.00 2017-12-20 13:59:46.000 354 7907.35 931.64 53903.54 88888.00 2017-12-20 13:59:47.000 354 7907.38 931.65 53903.56 88888.00 2017-12-20 13:59:48.000 354 7907.39 931.65 53903.56 88888.00 2017-12-20 13:59:49.000 354 7907.41 931.66 53903.57 88888.00 2017-12-20 13:59:50.000 354 7907.45 931.64 53903.62 88888.00 2017-12-20 13:59:51.000 354 7907.49 931.62 53903.65 88888.00 2017-12-20 13:59:52.000 354 7907.51 931.63 53903.66 88888.00 2017-12-20 13:59:53.000 354 7907.52 931.64 53903.68 88888.00 2017-12-20 13:59:54.000 354 7907.55 931.66 53903.70 88888.00 2017-12-20 13:59:55.000 354 7907.57 931.67 53903.73 88888.00 2017-12-20 13:59:56.000 354 7907.61 931.66 53903.76 88888.00 2017-12-20 13:59:57.000 354 7907.65 931.65 53903.79 88888.00 2017-12-20 13:59:58.000 354 7907.69 931.64 53903.81 88888.00 2017-12-20 13:59:59.000 354 7907.74 931.64 53903.84 88888.00 2017-12-20 14:00:00.000 354 7907.80 931.62 53903.90 88888.00 2017-12-20 14:00:01.000 354 7907.87 931.59 53903.98 88888.00 2017-12-20 14:00:02.000 354 7907.98 931.57 53904.05 88888.00 2017-12-20 14:00:03.000 354 7908.06 931.55 53904.11 88888.00 2017-12-20 14:00:04.000 354 7908.13 931.53 53904.15 88888.00 2017-12-20 14:00:05.000 354 7908.21 931.51 53904.20 88888.00 2017-12-20 14:00:06.000 354 7908.27 931.48 53904.26 88888.00 2017-12-20 14:00:07.000 354 7908.35 931.47 53904.30 88888.00 2017-12-20 14:00:08.000 354 7908.45 931.47 53904.34 88888.00 2017-12-20 14:00:09.000 354 7908.52 931.43 53904.37 88888.00 2017-12-20 14:00:10.000 354 7908.57 931.41 53904.40 88888.00 2017-12-20 14:00:11.000 354 7908.64 931.41 53904.44 88888.00 2017-12-20 14:00:12.000 354 7908.71 931.40 53904.47 88888.00 2017-12-20 14:00:13.000 354 7908.75 931.38 53904.50 88888.00 2017-12-20 14:00:14.000 354 7908.80 931.36 53904.54 88888.00 2017-12-20 14:00:15.000 354 7908.88 931.34 53904.59 88888.00 2017-12-20 14:00:16.000 354 7908.94 931.32 53904.61 88888.00 2017-12-20 14:00:17.000 354 7908.99 931.33 53904.63 88888.00 2017-12-20 14:00:18.000 354 7909.05 931.32 53904.66 88888.00 2017-12-20 14:00:19.000 354 7909.12 931.30 53904.70 88888.00 2017-12-20 14:00:20.000 354 7909.18 931.30 53904.74 88888.00 2017-12-20 14:00:21.000 354 7909.22 931.31 53904.75 88888.00 2017-12-20 14:00:22.000 354 7909.25 931.28 53904.78 88888.00 2017-12-20 14:00:23.000 354 7909.29 931.25 53904.80 88888.00 2017-12-20 14:00:24.000 354 7909.35 931.24 53904.82 88888.00 2017-12-20 14:00:25.000 354 7909.41 931.23 53904.86 88888.00 2017-12-20 14:00:26.000 354 7909.47 931.23 53904.89 88888.00 2017-12-20 14:00:27.000 354 7909.52 931.21 53904.90 88888.00 2017-12-20 14:00:28.000 354 7909.57 931.20 53904.91 88888.00 2017-12-20 14:00:29.000 354 7909.62 931.19 53904.94 88888.00 2017-12-20 14:00:30.000 354 7909.68 931.18 53904.97 88888.00 2017-12-20 14:00:31.000 354 7909.73 931.16 53904.99 88888.00 2017-12-20 14:00:32.000 354 7909.78 931.16 53904.99 88888.00 2017-12-20 14:00:33.000 354 7909.80 931.18 53904.99 88888.00 2017-12-20 14:00:34.000 354 7909.82 931.20 53904.99 88888.00 2017-12-20 14:00:35.000 354 7909.87 931.21 53904.99 88888.00 2017-12-20 14:00:36.000 354 7909.89 931.21 53904.99 88888.00 2017-12-20 14:00:37.000 354 7909.89 931.24 53904.96 88888.00 2017-12-20 14:00:38.000 354 7909.91 931.25 53904.93 88888.00 2017-12-20 14:00:39.000 354 7909.94 931.26 53904.93 88888.00 2017-12-20 14:00:40.000 354 7909.95 931.26 53904.93 88888.00 2017-12-20 14:00:41.000 354 7909.96 931.26 53904.94 88888.00 2017-12-20 14:00:42.000 354 7909.97 931.26 53904.93 88888.00 2017-12-20 14:00:43.000 354 7909.98 931.27 53904.92 88888.00 2017-12-20 14:00:44.000 354 7909.99 931.27 53904.91 88888.00 2017-12-20 14:00:45.000 354 7910.02 931.26 53904.91 88888.00 2017-12-20 14:00:46.000 354 7910.04 931.26 53904.91 88888.00 2017-12-20 14:00:47.000 354 7910.04 931.28 53904.89 88888.00 2017-12-20 14:00:48.000 354 7910.04 931.29 53904.88 88888.00 2017-12-20 14:00:49.000 354 7910.06 931.30 53904.87 88888.00 2017-12-20 14:00:50.000 354 7910.10 931.33 53904.87 88888.00 2017-12-20 14:00:51.000 354 7910.11 931.32 53904.87 88888.00 2017-12-20 14:00:52.000 354 7910.12 931.30 53904.87 88888.00 2017-12-20 14:00:53.000 354 7910.14 931.31 53904.87 88888.00 2017-12-20 14:00:54.000 354 7910.15 931.32 53904.86 88888.00 2017-12-20 14:00:55.000 354 7910.14 931.31 53904.83 88888.00 2017-12-20 14:00:56.000 354 7910.13 931.33 53904.80 88888.00 2017-12-20 14:00:57.000 354 7910.13 931.33 53904.77 88888.00 2017-12-20 14:00:58.000 354 7910.10 931.33 53904.73 88888.00 2017-12-20 14:00:59.000 354 7910.07 931.34 53904.70 88888.00 2017-12-20 14:01:00.000 354 7910.05 931.38 53904.66 88888.00 2017-12-20 14:01:01.000 354 7910.04 931.41 53904.64 88888.00 2017-12-20 14:01:02.000 354 7910.03 931.42 53904.62 88888.00 2017-12-20 14:01:03.000 354 7910.01 931.42 53904.60 88888.00 2017-12-20 14:01:04.000 354 7909.99 931.46 53904.57 88888.00 2017-12-20 14:01:05.000 354 7910.00 931.49 53904.55 88888.00 2017-12-20 14:01:06.000 354 7909.99 931.50 53904.54 88888.00 2017-12-20 14:01:07.000 354 7910.00 931.51 53904.54 88888.00 2017-12-20 14:01:08.000 354 7910.02 931.52 53904.54 88888.00 2017-12-20 14:01:09.000 354 7910.03 931.53 53904.54 88888.00 2017-12-20 14:01:10.000 354 7910.02 931.53 53904.54 88888.00 2017-12-20 14:01:11.000 354 7910.01 931.54 53904.51 88888.00 2017-12-20 14:01:12.000 354 7910.02 931.55 53904.50 88888.00 2017-12-20 14:01:13.000 354 7910.03 931.57 53904.49 88888.00 2017-12-20 14:01:14.000 354 7910.01 931.59 53904.47 88888.00 2017-12-20 14:01:15.000 354 7909.99 931.61 53904.46 88888.00 2017-12-20 14:01:16.000 354 7909.98 931.63 53904.44 88888.00 2017-12-20 14:01:17.000 354 7909.97 931.65 53904.43 88888.00 2017-12-20 14:01:18.000 354 7909.95 931.69 53904.41 88888.00 2017-12-20 14:01:19.000 354 7909.93 931.73 53904.38 88888.00 2017-12-20 14:01:20.000 354 7909.92 931.75 53904.35 88888.00 2017-12-20 14:01:21.000 354 7909.90 931.77 53904.35 88888.00 2017-12-20 14:01:22.000 354 7909.90 931.80 53904.34 88888.00 2017-12-20 14:01:23.000 354 7909.91 931.85 53904.34 88888.00 2017-12-20 14:01:24.000 354 7909.92 931.88 53904.36 88888.00 2017-12-20 14:01:25.000 354 7909.91 931.90 53904.36 88888.00 2017-12-20 14:01:26.000 354 7909.91 931.94 53904.36 88888.00 2017-12-20 14:01:27.000 354 7909.94 931.98 53904.38 88888.00 2017-12-20 14:01:28.000 354 7909.98 932.00 53904.43 88888.00 2017-12-20 14:01:29.000 354 7910.00 932.02 53904.45 88888.00 2017-12-20 14:01:30.000 354 7910.01 932.05 53904.46 88888.00 2017-12-20 14:01:31.000 354 7910.03 932.08 53904.48 88888.00 2017-12-20 14:01:32.000 354 7910.05 932.11 53904.51 88888.00 2017-12-20 14:01:33.000 354 7910.06 932.13 53904.51 88888.00 2017-12-20 14:01:34.000 354 7910.05 932.17 53904.50 88888.00 2017-12-20 14:01:35.000 354 7910.05 932.24 53904.50 88888.00 2017-12-20 14:01:36.000 354 7910.07 932.31 53904.50 88888.00 2017-12-20 14:01:37.000 354 7910.07 932.36 53904.52 88888.00 2017-12-20 14:01:38.000 354 7910.08 932.41 53904.56 88888.00 2017-12-20 14:01:39.000 354 7910.14 932.45 53904.61 88888.00 2017-12-20 14:01:40.000 354 7910.18 932.50 53904.64 88888.00 2017-12-20 14:01:41.000 354 7910.21 932.54 53904.67 88888.00 2017-12-20 14:01:42.000 354 7910.25 932.55 53904.70 88888.00 2017-12-20 14:01:43.000 354 7910.30 932.56 53904.75 88888.00 2017-12-20 14:01:44.000 354 7910.33 932.57 53904.81 88888.00 2017-12-20 14:01:45.000 354 7910.36 932.57 53904.85 88888.00 2017-12-20 14:01:46.000 354 7910.42 932.58 53904.89 88888.00 2017-12-20 14:01:47.000 354 7910.46 932.58 53904.94 88888.00 2017-12-20 14:01:48.000 354 7910.47 932.55 53904.98 88888.00 2017-12-20 14:01:49.000 354 7910.50 932.53 53905.00 88888.00 2017-12-20 14:01:50.000 354 7910.52 932.53 53905.02 88888.00 2017-12-20 14:01:51.000 354 7910.52 932.53 53905.04 88888.00 2017-12-20 14:01:52.000 354 7910.55 932.55 53905.07 88888.00 2017-12-20 14:01:53.000 354 7910.57 932.56 53905.10 88888.00 2017-12-20 14:01:54.000 354 7910.58 932.57 53905.11 88888.00 2017-12-20 14:01:55.000 354 7910.61 932.58 53905.13 88888.00 2017-12-20 14:01:56.000 354 7910.63 932.58 53905.16 88888.00 2017-12-20 14:01:57.000 354 7910.63 932.58 53905.18 88888.00 2017-12-20 14:01:58.000 354 7910.64 932.60 53905.20 88888.00 2017-12-20 14:01:59.000 354 7910.64 932.63 53905.20 88888.00 2017-12-20 14:02:00.000 354 7910.64 932.64 53905.20 88888.00 2017-12-20 14:02:01.000 354 7910.64 932.68 53905.20 88888.00 2017-12-20 14:02:02.000 354 7910.62 932.71 53905.19 88888.00 2017-12-20 14:02:03.000 354 7910.58 932.72 53905.18 88888.00 2017-12-20 14:02:04.000 354 7910.55 932.74 53905.16 88888.00 2017-12-20 14:02:05.000 354 7910.52 932.78 53905.15 88888.00 2017-12-20 14:02:06.000 354 7910.53 932.80 53905.16 88888.00 2017-12-20 14:02:07.000 354 7910.51 932.82 53905.17 88888.00 2017-12-20 14:02:08.000 354 7910.47 932.86 53905.16 88888.00 2017-12-20 14:02:09.000 354 7910.46 932.91 53905.16 88888.00 2017-12-20 14:02:10.000 354 7910.45 932.96 53905.16 88888.00 2017-12-20 14:02:11.000 354 7910.44 933.02 53905.16 88888.00 2017-12-20 14:02:12.000 354 7910.43 933.06 53905.16 88888.00 2017-12-20 14:02:13.000 354 7910.41 933.08 53905.16 88888.00 2017-12-20 14:02:14.000 354 7910.40 933.13 53905.16 88888.00 2017-12-20 14:02:15.000 354 7910.40 933.19 53905.17 88888.00 2017-12-20 14:02:16.000 354 7910.38 933.23 53905.16 88888.00 2017-12-20 14:02:17.000 354 7910.34 933.25 53905.16 88888.00 2017-12-20 14:02:18.000 354 7910.33 933.24 53905.18 88888.00 2017-12-20 14:02:19.000 354 7910.32 933.24 53905.19 88888.00 2017-12-20 14:02:20.000 354 7910.30 933.24 53905.18 88888.00 2017-12-20 14:02:21.000 354 7910.28 933.24 53905.19 88888.00 2017-12-20 14:02:22.000 354 7910.27 933.25 53905.20 88888.00 2017-12-20 14:02:23.000 354 7910.25 933.22 53905.20 88888.00 2017-12-20 14:02:24.000 354 7910.23 933.19 53905.20 88888.00 2017-12-20 14:02:25.000 354 7910.21 933.20 53905.18 88888.00 2017-12-20 14:02:26.000 354 7910.21 933.21 53905.19 88888.00 2017-12-20 14:02:27.000 354 7910.22 933.22 53905.22 88888.00 2017-12-20 14:02:28.000 354 7910.24 933.21 53905.25 88888.00 2017-12-20 14:02:29.000 354 7910.23 933.19 53905.28 88888.00 2017-12-20 14:02:30.000 354 7910.23 933.17 53905.30 88888.00 2017-12-20 14:02:31.000 354 7910.25 933.16 53905.33 88888.00 2017-12-20 14:02:32.000 354 7910.26 933.13 53905.36 88888.00 2017-12-20 14:02:33.000 354 7910.27 933.12 53905.39 88888.00 2017-12-20 14:02:34.000 354 7910.27 933.12 53905.42 88888.00 2017-12-20 14:02:35.000 354 7910.28 933.13 53905.43 88888.00 2017-12-20 14:02:36.000 354 7910.29 933.13 53905.45 88888.00 2017-12-20 14:02:37.000 354 7910.30 933.12 53905.48 88888.00 2017-12-20 14:02:38.000 354 7910.30 933.11 53905.50 88888.00 2017-12-20 14:02:39.000 354 7910.29 933.11 53905.50 88888.00 2017-12-20 14:02:40.000 354 7910.29 933.12 53905.50 88888.00 2017-12-20 14:02:41.000 354 7910.30 933.13 53905.51 88888.00 2017-12-20 14:02:42.000 354 7910.31 933.14 53905.53 88888.00 2017-12-20 14:02:43.000 354 7910.31 933.12 53905.55 88888.00 2017-12-20 14:02:44.000 354 7910.31 933.10 53905.57 88888.00 2017-12-20 14:02:45.000 354 7910.31 933.10 53905.59 88888.00 2017-12-20 14:02:46.000 354 7910.30 933.13 53905.62 88888.00 2017-12-20 14:02:47.000 354 7910.30 933.12 53905.62 88888.00 2017-12-20 14:02:48.000 354 7910.30 933.10 53905.64 88888.00 2017-12-20 14:02:49.000 354 7910.29 933.10 53905.65 88888.00 2017-12-20 14:02:50.000 354 7910.29 933.09 53905.65 88888.00 2017-12-20 14:02:51.000 354 7910.31 933.09 53905.67 88888.00 2017-12-20 14:02:52.000 354 7910.34 933.11 53905.70 88888.00 2017-12-20 14:02:53.000 354 7910.33 933.12 53905.72 88888.00 2017-12-20 14:02:54.000 354 7910.32 933.11 53905.73 88888.00 2017-12-20 14:02:55.000 354 7910.33 933.11 53905.74 88888.00 2017-12-20 14:02:56.000 354 7910.33 933.12 53905.75 88888.00 2017-12-20 14:02:57.000 354 7910.32 933.14 53905.76 88888.00 2017-12-20 14:02:58.000 354 7910.30 933.14 53905.74 88888.00 2017-12-20 14:02:59.000 354 7910.28 933.13 53905.75 88888.00 2017-12-20 14:03:00.000 354 7910.30 933.12 53905.77 88888.00 2017-12-20 14:03:01.000 354 7910.32 933.12 53905.80 88888.00 2017-12-20 14:03:02.000 354 7910.33 933.11 53905.81 88888.00 2017-12-20 14:03:03.000 354 7910.34 933.13 53905.81 88888.00 2017-12-20 14:03:04.000 354 7910.35 933.14 53905.83 88888.00 2017-12-20 14:03:05.000 354 7910.38 933.14 53905.86 88888.00 2017-12-20 14:03:06.000 354 7910.40 933.14 53905.87 88888.00 2017-12-20 14:03:07.000 354 7910.40 933.16 53905.88 88888.00 2017-12-20 14:03:08.000 354 7910.41 933.19 53905.90 88888.00 2017-12-20 14:03:09.000 354 7910.44 933.21 53905.92 88888.00 2017-12-20 14:03:10.000 354 7910.46 933.21 53905.94 88888.00 2017-12-20 14:03:11.000 354 7910.45 933.22 53905.93 88888.00 2017-12-20 14:03:12.000 354 7910.43 933.24 53905.91 88888.00 2017-12-20 14:03:13.000 354 7910.43 933.27 53905.91 88888.00 2017-12-20 14:03:14.000 354 7910.45 933.29 53905.92 88888.00 2017-12-20 14:03:15.000 354 7910.46 933.30 53905.93 88888.00 2017-12-20 14:03:16.000 354 7910.46 933.31 53905.93 88888.00 2017-12-20 14:03:17.000 354 7910.46 933.33 53905.93 88888.00 2017-12-20 14:03:18.000 354 7910.46 933.36 53905.94 88888.00 2017-12-20 14:03:19.000 354 7910.47 933.38 53905.95 88888.00 2017-12-20 14:03:20.000 354 7910.48 933.40 53905.95 88888.00 2017-12-20 14:03:21.000 354 7910.47 933.44 53905.96 88888.00 2017-12-20 14:03:22.000 354 7910.49 933.47 53905.98 88888.00 2017-12-20 14:03:23.000 354 7910.52 933.50 53906.00 88888.00 2017-12-20 14:03:24.000 354 7910.55 933.53 53906.02 88888.00 2017-12-20 14:03:25.000 354 7910.54 933.53 53906.04 88888.00 2017-12-20 14:03:26.000 354 7910.54 933.52 53906.05 88888.00 2017-12-20 14:03:27.000 354 7910.57 933.54 53906.07 88888.00 2017-12-20 14:03:28.000 354 7910.58 933.55 53906.08 88888.00 2017-12-20 14:03:29.000 354 7910.57 933.55 53906.08 88888.00 2017-12-20 14:03:30.000 354 7910.57 933.56 53906.07 88888.00 2017-12-20 14:03:31.000 354 7910.58 933.55 53906.09 88888.00 2017-12-20 14:03:32.000 354 7910.58 933.53 53906.09 88888.00 2017-12-20 14:03:33.000 354 7910.55 933.54 53906.07 88888.00 2017-12-20 14:03:34.000 354 7910.52 933.55 53906.06 88888.00 2017-12-20 14:03:35.000 354 7910.51 933.56 53906.06 88888.00 2017-12-20 14:03:36.000 354 7910.50 933.57 53906.05 88888.00 2017-12-20 14:03:37.000 354 7910.47 933.58 53906.05 88888.00 2017-12-20 14:03:38.000 354 7910.44 933.59 53906.04 88888.00 2017-12-20 14:03:39.000 354 7910.43 933.58 53906.04 88888.00 2017-12-20 14:03:40.000 354 7910.40 933.57 53906.05 88888.00 2017-12-20 14:03:41.000 354 7910.37 933.55 53906.05 88888.00 2017-12-20 14:03:42.000 354 7910.34 933.53 53906.02 88888.00 2017-12-20 14:03:43.000 354 7910.30 933.51 53906.01 88888.00 2017-12-20 14:03:44.000 354 7910.27 933.49 53906.02 88888.00 2017-12-20 14:03:45.000 354 7910.24 933.44 53906.02 88888.00 2017-12-20 14:03:46.000 354 7910.17 933.39 53905.99 88888.00 2017-12-20 14:03:47.000 354 7910.13 933.37 53905.97 88888.00 2017-12-20 14:03:48.000 354 7910.10 933.34 53905.96 88888.00 2017-12-20 14:03:49.000 354 7910.04 933.30 53905.96 88888.00 2017-12-20 14:03:50.000 354 7910.00 933.28 53905.95 88888.00 2017-12-20 14:03:51.000 354 7909.98 933.26 53905.95 88888.00 2017-12-20 14:03:52.000 354 7909.93 933.24 53905.96 88888.00 2017-12-20 14:03:53.000 354 7909.91 933.26 53905.97 88888.00 2017-12-20 14:03:54.000 354 7909.92 933.26 53905.97 88888.00 2017-12-20 14:03:55.000 354 7909.89 933.23 53905.98 88888.00 2017-12-20 14:03:56.000 354 7909.85 933.20 53906.00 88888.00 2017-12-20 14:03:57.000 354 7909.83 933.18 53906.00 88888.00 2017-12-20 14:03:58.000 354 7909.82 933.14 53906.00 88888.00 2017-12-20 14:03:59.000 354 7909.80 933.09 53906.00 88888.00 2017-12-20 14:04:00.000 354 7909.76 933.03 53906.01 88888.00 2017-12-20 14:04:01.000 354 7909.72 932.99 53906.00 88888.00 2017-12-20 14:04:02.000 354 7909.71 932.96 53906.01 88888.00 2017-12-20 14:04:03.000 354 7909.70 932.94 53906.02 88888.00 2017-12-20 14:04:04.000 354 7909.67 932.93 53906.03 88888.00 2017-12-20 14:04:05.000 354 7909.62 932.90 53906.02 88888.00 2017-12-20 14:04:06.000 354 7909.57 932.87 53906.01 88888.00 2017-12-20 14:04:07.000 354 7909.55 932.85 53906.00 88888.00 2017-12-20 14:04:08.000 354 7909.53 932.83 53906.00 88888.00 2017-12-20 14:04:09.000 354 7909.50 932.81 53906.02 88888.00 2017-12-20 14:04:10.000 354 7909.48 932.79 53906.03 88888.00 2017-12-20 14:04:11.000 354 7909.47 932.77 53906.04 88888.00 2017-12-20 14:04:12.000 354 7909.47 932.74 53906.06 88888.00 2017-12-20 14:04:13.000 354 7909.47 932.71 53906.09 88888.00 2017-12-20 14:04:14.000 354 7909.47 932.67 53906.12 88888.00 2017-12-20 14:04:15.000 354 7909.48 932.66 53906.15 88888.00 2017-12-20 14:04:16.000 354 7909.49 932.66 53906.17 88888.00 2017-12-20 14:04:17.000 354 7909.49 932.65 53906.19 88888.00 2017-12-20 14:04:18.000 354 7909.50 932.64 53906.23 88888.00 2017-12-20 14:04:19.000 354 7909.52 932.62 53906.25 88888.00 2017-12-20 14:04:20.000 354 7909.55 932.63 53906.26 88888.00 2017-12-20 14:04:21.000 354 7909.59 932.65 53906.27 88888.00 2017-12-20 14:04:22.000 354 7909.59 932.62 53906.29 88888.00 2017-12-20 14:04:23.000 354 7909.58 932.58 53906.33 88888.00 2017-12-20 14:04:24.000 354 7909.59 932.57 53906.36 88888.00 2017-12-20 14:04:25.000 354 7909.63 932.56 53906.38 88888.00 2017-12-20 14:04:26.000 354 7909.66 932.50 53906.40 88888.00 2017-12-20 14:04:27.000 354 7909.65 932.44 53906.42 88888.00 2017-12-20 14:04:28.000 354 7909.65 932.41 53906.44 88888.00 2017-12-20 14:04:29.000 354 7909.66 932.37 53906.46 88888.00 2017-12-20 14:04:30.000 354 7909.68 932.34 53906.46 88888.00 2017-12-20 14:04:31.000 354 7909.70 932.34 53906.48 88888.00 2017-12-20 14:04:32.000 354 7909.72 932.30 53906.50 88888.00 2017-12-20 14:04:33.000 354 7909.72 932.27 53906.54 88888.00 2017-12-20 14:04:34.000 354 7909.74 932.28 53906.57 88888.00 2017-12-20 14:04:35.000 354 7909.78 932.26 53906.60 88888.00 2017-12-20 14:04:36.000 354 7909.79 932.22 53906.62 88888.00 2017-12-20 14:04:37.000 354 7909.80 932.19 53906.63 88888.00 2017-12-20 14:04:38.000 354 7909.81 932.18 53906.64 88888.00 2017-12-20 14:04:39.000 354 7909.80 932.16 53906.65 88888.00 2017-12-20 14:04:40.000 354 7909.79 932.14 53906.65 88888.00 2017-12-20 14:04:41.000 354 7909.79 932.14 53906.65 88888.00 2017-12-20 14:04:42.000 354 7909.78 932.11 53906.65 88888.00 2017-12-20 14:04:43.000 354 7909.76 932.07 53906.64 88888.00 2017-12-20 14:04:44.000 354 7909.75 932.06 53906.64 88888.00 2017-12-20 14:04:45.000 354 7909.74 932.05 53906.64 88888.00 2017-12-20 14:04:46.000 354 7909.75 932.05 53906.65 88888.00 2017-12-20 14:04:47.000 354 7909.74 932.08 53906.66 88888.00 2017-12-20 14:04:48.000 354 7909.73 932.09 53906.65 88888.00 2017-12-20 14:04:49.000 354 7909.71 932.09 53906.64 88888.00 2017-12-20 14:04:50.000 354 7909.69 932.10 53906.64 88888.00 2017-12-20 14:04:51.000 354 7909.68 932.11 53906.64 88888.00 2017-12-20 14:04:52.000 354 7909.69 932.14 53906.66 88888.00 2017-12-20 14:04:53.000 354 7909.70 932.14 53906.66 88888.00 2017-12-20 14:04:54.000 354 7909.68 932.14 53906.65 88888.00 2017-12-20 14:04:55.000 354 7909.68 932.16 53906.65 88888.00 2017-12-20 14:04:56.000 354 7909.69 932.16 53906.64 88888.00 2017-12-20 14:04:57.000 354 7909.69 932.15 53906.66 88888.00 2017-12-20 14:04:58.000 354 7909.71 932.17 53906.69 88888.00 2017-12-20 14:04:59.000 354 7909.72 932.18 53906.70 88888.00 2017-12-20 14:05:00.000 354 7909.73 932.21 53906.70 88888.00 2017-12-20 14:05:01.000 354 7909.75 932.26 53906.70 88888.00 2017-12-20 14:05:02.000 354 7909.77 932.30 53906.72 88888.00 2017-12-20 14:05:03.000 354 7909.80 932.32 53906.73 88888.00 2017-12-20 14:05:04.000 354 7909.82 932.35 53906.74 88888.00 2017-12-20 14:05:05.000 354 7909.83 932.36 53906.75 88888.00 2017-12-20 14:05:06.000 354 7909.83 932.39 53906.75 88888.00 2017-12-20 14:05:07.000 354 7909.83 932.43 53906.75 88888.00 2017-12-20 14:05:08.000 354 7909.82 932.44 53906.75 88888.00 2017-12-20 14:05:09.000 354 7909.82 932.44 53906.74 88888.00 2017-12-20 14:05:10.000 354 7909.80 932.45 53906.73 88888.00 2017-12-20 14:05:11.000 354 7909.78 932.44 53906.72 88888.00 2017-12-20 14:05:12.000 354 7909.76 932.47 53906.71 88888.00 2017-12-20 14:05:13.000 354 7909.73 932.53 53906.72 88888.00 2017-12-20 14:05:14.000 354 7909.71 932.55 53906.71 88888.00 2017-12-20 14:05:15.000 354 7909.71 932.56 53906.70 88888.00 2017-12-20 14:05:16.000 354 7909.70 932.57 53906.69 88888.00 2017-12-20 14:05:17.000 354 7909.67 932.55 53906.69 88888.00 2017-12-20 14:05:18.000 354 7909.66 932.55 53906.69 88888.00 2017-12-20 14:05:19.000 354 7909.67 932.60 53906.69 88888.00 2017-12-20 14:05:20.000 354 7909.65 932.62 53906.69 88888.00 2017-12-20 14:05:21.000 354 7909.63 932.63 53906.68 88888.00 2017-12-20 14:05:22.000 354 7909.63 932.63 53906.68 88888.00 2017-12-20 14:05:23.000 354 7909.63 932.63 53906.69 88888.00 2017-12-20 14:05:24.000 354 7909.64 932.64 53906.70 88888.00 2017-12-20 14:05:25.000 354 7909.65 932.65 53906.71 88888.00 2017-12-20 14:05:26.000 354 7909.65 932.65 53906.73 88888.00 2017-12-20 14:05:27.000 354 7909.65 932.64 53906.74 88888.00 2017-12-20 14:05:28.000 354 7909.66 932.63 53906.74 88888.00 2017-12-20 14:05:29.000 354 7909.66 932.64 53906.73 88888.00 2017-12-20 14:05:30.000 354 7909.65 932.65 53906.73 88888.00 2017-12-20 14:05:31.000 354 7909.66 932.66 53906.73 88888.00 2017-12-20 14:05:32.000 354 7909.68 932.68 53906.74 88888.00 2017-12-20 14:05:33.000 354 7909.69 932.69 53906.75 88888.00 2017-12-20 14:05:34.000 354 7909.70 932.72 53906.77 88888.00 2017-12-20 14:05:35.000 354 7909.70 932.73 53906.77 88888.00 2017-12-20 14:05:36.000 354 7909.69 932.74 53906.78 88888.00 2017-12-20 14:05:37.000 354 7909.70 932.75 53906.79 88888.00 2017-12-20 14:05:38.000 354 7909.71 932.74 53906.78 88888.00 2017-12-20 14:05:39.000 354 7909.73 932.72 53906.77 88888.00 2017-12-20 14:05:40.000 354 7909.73 932.71 53906.80 88888.00 2017-12-20 14:05:41.000 354 7909.74 932.69 53906.84 88888.00 2017-12-20 14:05:42.000 354 7909.76 932.65 53906.85 88888.00 2017-12-20 14:05:43.000 354 7909.76 932.61 53906.84 88888.00 2017-12-20 14:05:44.000 354 7909.78 932.61 53906.84 88888.00 2017-12-20 14:05:45.000 354 7909.81 932.65 53906.85 88888.00 2017-12-20 14:05:46.000 354 7909.82 932.65 53906.88 88888.00 2017-12-20 14:05:47.000 354 7909.85 932.63 53906.89 88888.00 2017-12-20 14:05:48.000 354 7909.86 932.63 53906.89 88888.00 2017-12-20 14:05:49.000 354 7909.87 932.66 53906.89 88888.00 2017-12-20 14:05:50.000 354 7909.89 932.70 53906.91 88888.00 2017-12-20 14:05:51.000 354 7909.92 932.71 53906.95 88888.00 2017-12-20 14:05:52.000 354 7909.94 932.72 53906.96 88888.00 2017-12-20 14:05:53.000 354 7909.95 932.75 53906.96 88888.00 2017-12-20 14:05:54.000 354 7909.98 932.78 53906.97 88888.00 2017-12-20 14:05:55.000 354 7910.01 932.81 53907.00 88888.00 2017-12-20 14:05:56.000 354 7910.04 932.84 53907.04 88888.00 2017-12-20 14:05:57.000 354 7910.09 932.82 53907.10 88888.00 2017-12-20 14:05:58.000 354 7910.14 932.82 53907.12 88888.00 2017-12-20 14:05:59.000 354 7910.18 932.84 53907.14 88888.00 2017-12-20 14:06:00.000 354 7910.23 932.85 53907.19 88888.00 2017-12-20 14:06:01.000 354 7910.28 932.86 53907.25 88888.00 2017-12-20 14:06:02.000 354 7910.32 932.86 53907.28 88888.00 2017-12-20 14:06:03.000 354 7910.36 932.86 53907.30 88888.00 2017-12-20 14:06:04.000 354 7910.40 932.88 53907.33 88888.00 2017-12-20 14:06:05.000 354 7910.47 932.90 53907.37 88888.00 2017-12-20 14:06:06.000 354 7910.50 932.91 53907.39 88888.00 2017-12-20 14:06:07.000 354 7910.51 932.92 53907.39 88888.00 2017-12-20 14:06:08.000 354 7910.51 932.96 53907.39 88888.00 2017-12-20 14:06:09.000 354 7910.52 933.00 53907.40 88888.00 2017-12-20 14:06:10.000 354 7910.54 933.02 53907.41 88888.00 2017-12-20 14:06:11.000 354 7910.57 933.04 53907.44 88888.00 2017-12-20 14:06:12.000 354 7910.57 933.05 53907.45 88888.00 2017-12-20 14:06:13.000 354 7910.55 933.07 53907.44 88888.00 2017-12-20 14:06:14.000 354 7910.55 933.09 53907.45 88888.00 2017-12-20 14:06:15.000 354 7910.57 933.09 53907.46 88888.00 2017-12-20 14:06:16.000 354 7910.56 933.10 53907.47 88888.00 2017-12-20 14:06:17.000 354 7910.53 933.12 53907.47 88888.00 2017-12-20 14:06:18.000 354 7910.51 933.13 53907.48 88888.00 2017-12-20 14:06:19.000 354 7910.51 933.16 53907.50 88888.00 2017-12-20 14:06:20.000 354 7910.52 933.20 53907.51 88888.00 2017-12-20 14:06:21.000 354 7910.49 933.22 53907.50 88888.00 2017-12-20 14:06:22.000 354 7910.45 933.28 53907.47 88888.00 2017-12-20 14:06:23.000 354 7910.40 933.33 53907.44 88888.00 2017-12-20 14:06:24.000 354 7910.35 933.36 53907.43 88888.00 2017-12-20 14:06:25.000 354 7910.30 933.41 53907.41 88888.00 2017-12-20 14:06:26.000 354 7910.24 933.47 53907.38 88888.00 2017-12-20 14:06:27.000 354 7910.17 933.51 53907.34 88888.00 2017-12-20 14:06:28.000 354 7910.10 933.56 53907.31 88888.00 2017-12-20 14:06:29.000 354 7910.06 933.60 53907.29 88888.00 2017-12-20 14:06:30.000 354 7910.00 933.63 53907.27 88888.00 2017-12-20 14:06:31.000 354 7909.90 933.66 53907.24 88888.00 2017-12-20 14:06:32.000 354 7909.83 933.72 53907.23 88888.00 2017-12-20 14:06:33.000 354 7909.78 933.77 53907.20 88888.00 2017-12-20 14:06:34.000 354 7909.70 933.81 53907.17 88888.00 2017-12-20 14:06:35.000 354 7909.64 933.86 53907.16 88888.00 2017-12-20 14:06:36.000 354 7909.60 933.93 53907.17 88888.00 2017-12-20 14:06:37.000 354 7909.57 934.00 53907.17 88888.00 2017-12-20 14:06:38.000 354 7909.54 934.05 53907.18 88888.00 2017-12-20 14:06:39.000 354 7909.49 934.08 53907.19 88888.00 2017-12-20 14:06:40.000 354 7909.45 934.09 53907.21 88888.00 2017-12-20 14:06:41.000 354 7909.41 934.12 53907.24 88888.00 2017-12-20 14:06:42.000 354 7909.38 934.17 53907.24 88888.00 2017-12-20 14:06:43.000 354 7909.35 934.22 53907.23 88888.00 2017-12-20 14:06:44.000 354 7909.31 934.25 53907.23 88888.00 2017-12-20 14:06:45.000 354 7909.26 934.28 53907.23 88888.00 2017-12-20 14:06:46.000 354 7909.22 934.31 53907.24 88888.00 2017-12-20 14:06:47.000 354 7909.19 934.34 53907.25 88888.00 2017-12-20 14:06:48.000 354 7909.16 934.35 53907.25 88888.00 2017-12-20 14:06:49.000 354 7909.14 934.36 53907.27 88888.00 2017-12-20 14:06:50.000 354 7909.12 934.39 53907.30 88888.00 2017-12-20 14:06:51.000 354 7909.11 934.41 53907.32 88888.00 2017-12-20 14:06:52.000 354 7909.11 934.44 53907.34 88888.00 2017-12-20 14:06:53.000 354 7909.11 934.49 53907.36 88888.00 2017-12-20 14:06:54.000 354 7909.12 934.53 53907.39 88888.00 2017-12-20 14:06:55.000 354 7909.13 934.55 53907.42 88888.00 2017-12-20 14:06:56.000 354 7909.12 934.57 53907.45 88888.00 2017-12-20 14:06:57.000 354 7909.09 934.60 53907.45 88888.00 2017-12-20 14:06:58.000 354 7909.09 934.65 53907.47 88888.00 2017-12-20 14:06:59.000 354 7909.09 934.68 53907.50 88888.00 2017-12-20 14:07:00.000 354 7909.09 934.70 53907.53 88888.00 2017-12-20 14:07:01.000 354 7909.09 934.72 53907.57 88888.00 2017-12-20 14:07:02.000 354 7909.09 934.74 53907.61 88888.00 2017-12-20 14:07:03.000 354 7909.09 934.76 53907.64 88888.00 2017-12-20 14:07:04.000 354 7909.08 934.79 53907.68 88888.00 2017-12-20 14:07:05.000 354 7909.08 934.82 53907.69 88888.00 2017-12-20 14:07:06.000 354 7909.07 934.86 53907.69 88888.00 2017-12-20 14:07:07.000 354 7909.06 934.89 53907.71 88888.00 2017-12-20 14:07:08.000 354 7909.05 934.93 53907.74 88888.00 2017-12-20 14:07:09.000 354 7909.04 934.96 53907.77 88888.00 2017-12-20 14:07:10.000 354 7909.05 934.99 53907.78 88888.00 2017-12-20 14:07:11.000 354 7909.05 935.02 53907.79 88888.00 2017-12-20 14:07:12.000 354 7909.05 935.03 53907.81 88888.00 2017-12-20 14:07:13.000 354 7909.04 935.06 53907.84 88888.00 2017-12-20 14:07:14.000 354 7909.04 935.11 53907.86 88888.00 2017-12-20 14:07:15.000 354 7909.03 935.16 53907.86 88888.00 2017-12-20 14:07:16.000 354 7909.03 935.20 53907.88 88888.00 2017-12-20 14:07:17.000 354 7909.03 935.26 53907.90 88888.00 2017-12-20 14:07:18.000 354 7909.05 935.32 53907.93 88888.00 2017-12-20 14:07:19.000 354 7909.06 935.39 53907.95 88888.00 2017-12-20 14:07:20.000 354 7909.05 935.46 53907.96 88888.00 2017-12-20 14:07:21.000 354 7909.05 935.51 53907.98 88888.00 2017-12-20 14:07:22.000 354 7909.05 935.58 53908.02 88888.00 2017-12-20 14:07:23.000 354 7909.04 935.64 53908.03 88888.00 2017-12-20 14:07:24.000 354 7909.03 935.70 53908.02 88888.00 2017-12-20 14:07:25.000 354 7908.98 935.76 53908.01 88888.00 2017-12-20 14:07:26.000 354 7908.93 935.82 53908.02 88888.00 2017-12-20 14:07:27.000 354 7908.87 935.87 53908.02 88888.00 2017-12-20 14:07:28.000 354 7908.78 935.90 53907.98 88888.00 2017-12-20 14:07:29.000 354 7908.71 935.94 53907.95 88888.00 2017-12-20 14:07:30.000 354 7908.67 936.00 53907.94 88888.00 2017-12-20 14:07:31.000 354 7908.62 936.04 53907.95 88888.00 2017-12-20 14:07:32.000 354 7908.57 936.07 53907.95 88888.00 2017-12-20 14:07:33.000 354 7908.50 936.09 53907.94 88888.00 2017-12-20 14:07:34.000 354 7908.43 936.13 53907.94 88888.00 2017-12-20 14:07:35.000 354 7908.40 936.17 53907.95 88888.00 2017-12-20 14:07:36.000 354 7908.35 936.19 53907.94 88888.00 2017-12-20 14:07:37.000 354 7908.26 936.20 53907.90 88888.00 2017-12-20 14:07:38.000 354 7908.16 936.23 53907.86 88888.00 2017-12-20 14:07:39.000 354 7908.08 936.27 53907.82 88888.00 2017-12-20 14:07:40.000 354 7908.01 936.30 53907.82 88888.00 2017-12-20 14:07:41.000 354 7907.94 936.34 53907.82 88888.00 2017-12-20 14:07:42.000 354 7907.86 936.37 53907.80 88888.00 2017-12-20 14:07:43.000 354 7907.79 936.38 53907.78 88888.00 2017-12-20 14:07:44.000 354 7907.71 936.39 53907.78 88888.00 2017-12-20 14:07:45.000 354 7907.65 936.43 53907.79 88888.00 2017-12-20 14:07:46.000 354 7907.58 936.44 53907.79 88888.00 2017-12-20 14:07:47.000 354 7907.50 936.45 53907.79 88888.00 2017-12-20 14:07:48.000 354 7907.43 936.46 53907.77 88888.00 2017-12-20 14:07:49.000 354 7907.38 936.50 53907.77 88888.00 2017-12-20 14:07:50.000 354 7907.31 936.53 53907.77 88888.00 2017-12-20 14:07:51.000 354 7907.23 936.53 53907.77 88888.00 2017-12-20 14:07:52.000 354 7907.16 936.54 53907.75 88888.00 2017-12-20 14:07:53.000 354 7907.10 936.57 53907.75 88888.00 2017-12-20 14:07:54.000 354 7907.05 936.59 53907.75 88888.00 2017-12-20 14:07:55.000 354 7906.99 936.61 53907.76 88888.00 2017-12-20 14:07:56.000 354 7906.92 936.60 53907.76 88888.00 2017-12-20 14:07:57.000 354 7906.85 936.60 53907.76 88888.00 2017-12-20 14:07:58.000 354 7906.78 936.61 53907.77 88888.00 2017-12-20 14:07:59.000 354 7906.73 936.62 53907.78 88888.00 2017-12-20 14:08:00.000 354 7906.69 936.63 53907.79 88888.00 2017-12-20 14:08:01.000 354 7906.67 936.65 53907.80 88888.00 2017-12-20 14:08:02.000 354 7906.63 936.65 53907.82 88888.00 2017-12-20 14:08:03.000 354 7906.57 936.64 53907.85 88888.00 2017-12-20 14:08:04.000 354 7906.54 936.65 53907.88 88888.00 2017-12-20 14:08:05.000 354 7906.53 936.70 53907.89 88888.00 2017-12-20 14:08:06.000 354 7906.51 936.72 53907.89 88888.00 2017-12-20 14:08:07.000 354 7906.48 936.73 53907.92 88888.00 2017-12-20 14:08:08.000 354 7906.45 936.75 53907.96 88888.00 2017-12-20 14:08:09.000 354 7906.42 936.78 53907.99 88888.00 2017-12-20 14:08:10.000 354 7906.40 936.80 53908.00 88888.00 2017-12-20 14:08:11.000 354 7906.38 936.83 53908.03 88888.00 2017-12-20 14:08:12.000 354 7906.37 936.87 53908.06 88888.00 2017-12-20 14:08:13.000 354 7906.36 936.89 53908.08 88888.00 2017-12-20 14:08:14.000 354 7906.33 936.92 53908.09 88888.00 2017-12-20 14:08:15.000 354 7906.30 936.96 53908.12 88888.00 2017-12-20 14:08:16.000 354 7906.29 937.01 53908.16 88888.00 2017-12-20 14:08:17.000 354 7906.29 937.04 53908.21 88888.00 2017-12-20 14:08:18.000 354 7906.32 937.06 53908.24 88888.00 2017-12-20 14:08:19.000 354 7906.32 937.09 53908.27 88888.00 2017-12-20 14:08:20.000 354 7906.32 937.10 53908.32 88888.00 2017-12-20 14:08:21.000 354 7906.33 937.10 53908.38 88888.00 2017-12-20 14:08:22.000 354 7906.33 937.10 53908.42 88888.00 2017-12-20 14:08:23.000 354 7906.31 937.13 53908.45 88888.00 2017-12-20 14:08:24.000 354 7906.29 937.16 53908.48 88888.00 2017-12-20 14:08:25.000 354 7906.29 937.18 53908.52 88888.00 2017-12-20 14:08:26.000 354 7906.30 937.19 53908.55 88888.00 2017-12-20 14:08:27.000 354 7906.28 937.20 53908.59 88888.00 2017-12-20 14:08:28.000 354 7906.26 937.22 53908.63 88888.00 2017-12-20 14:08:29.000 354 7906.27 937.24 53908.67 88888.00 2017-12-20 14:08:30.000 354 7906.27 937.25 53908.73 88888.00 2017-12-20 14:08:31.000 354 7906.27 937.28 53908.78 88888.00 2017-12-20 14:08:32.000 354 7906.28 937.30 53908.82 88888.00 2017-12-20 14:08:33.000 354 7906.28 937.30 53908.86 88888.00 2017-12-20 14:08:34.000 354 7906.28 937.31 53908.90 88888.00 2017-12-20 14:08:35.000 354 7906.29 937.34 53908.95 88888.00 2017-12-20 14:08:36.000 354 7906.29 937.37 53908.99 88888.00 2017-12-20 14:08:37.000 354 7906.29 937.39 53909.01 88888.00 2017-12-20 14:08:38.000 354 7906.28 937.39 53909.03 88888.00 2017-12-20 14:08:39.000 354 7906.26 937.39 53909.06 88888.00 2017-12-20 14:08:40.000 354 7906.25 937.39 53909.10 88888.00 2017-12-20 14:08:41.000 354 7906.25 937.40 53909.14 88888.00 2017-12-20 14:08:42.000 354 7906.22 937.40 53909.16 88888.00 2017-12-20 14:08:43.000 354 7906.19 937.42 53909.18 88888.00 2017-12-20 14:08:44.000 354 7906.20 937.43 53909.21 88888.00 2017-12-20 14:08:45.000 354 7906.16 937.41 53909.23 88888.00 2017-12-20 14:08:46.000 354 7906.11 937.40 53909.24 88888.00 2017-12-20 14:08:47.000 354 7906.10 937.42 53909.25 88888.00 2017-12-20 14:08:48.000 354 7906.08 937.44 53909.27 88888.00 2017-12-20 14:08:49.000 354 7906.03 937.44 53909.29 88888.00 2017-12-20 14:08:50.000 354 7906.00 937.43 53909.32 88888.00 2017-12-20 14:08:51.000 354 7905.98 937.44 53909.35 88888.00 2017-12-20 14:08:52.000 354 7905.98 937.46 53909.38 88888.00 2017-12-20 14:08:53.000 354 7905.97 937.48 53909.39 88888.00 2017-12-20 14:08:54.000 354 7905.94 937.48 53909.42 88888.00 2017-12-20 14:08:55.000 354 7905.93 937.46 53909.46 88888.00 2017-12-20 14:08:56.000 354 7905.92 937.47 53909.49 88888.00 2017-12-20 14:08:57.000 354 7905.90 937.46 53909.52 88888.00 2017-12-20 14:08:58.000 354 7905.87 937.44 53909.55 88888.00 2017-12-20 14:08:59.000 354 7905.85 937.43 53909.57 88888.00 2017-12-20 14:09:00.000 354 7905.85 937.42 53909.60 88888.00 2017-12-20 14:09:01.000 354 7905.84 937.41 53909.63 88888.00 2017-12-20 14:09:02.000 354 7905.81 937.41 53909.66 88888.00 2017-12-20 14:09:03.000 354 7905.80 937.39 53909.68 88888.00 2017-12-20 14:09:04.000 354 7905.80 937.36 53909.71 88888.00 2017-12-20 14:09:05.000 354 7905.79 937.33 53909.75 88888.00 2017-12-20 14:09:06.000 354 7905.78 937.29 53909.79 88888.00 2017-12-20 14:09:07.000 354 7905.78 937.25 53909.82 88888.00 2017-12-20 14:09:08.000 354 7905.78 937.22 53909.86 88888.00 2017-12-20 14:09:09.000 354 7905.80 937.19 53909.90 88888.00 2017-12-20 14:09:10.000 354 7905.81 937.18 53909.94 88888.00 2017-12-20 14:09:11.000 354 7905.80 937.16 53909.96 88888.00 2017-12-20 14:09:12.000 354 7905.79 937.11 53909.98 88888.00 2017-12-20 14:09:13.000 354 7905.78 937.07 53910.00 88888.00 2017-12-20 14:09:14.000 354 7905.76 937.04 53910.02 88888.00 2017-12-20 14:09:15.000 354 7905.74 937.02 53910.04 88888.00 2017-12-20 14:09:16.000 354 7905.75 937.01 53910.08 88888.00 2017-12-20 14:09:17.000 354 7905.75 936.97 53910.10 88888.00 2017-12-20 14:09:18.000 354 7905.72 936.93 53910.11 88888.00 2017-12-20 14:09:19.000 354 7905.72 936.89 53910.14 88888.00 2017-12-20 14:09:20.000 354 7905.73 936.85 53910.19 88888.00 2017-12-20 14:09:21.000 354 7905.76 936.82 53910.23 88888.00 2017-12-20 14:09:22.000 354 7905.79 936.78 53910.26 88888.00 2017-12-20 14:09:23.000 354 7905.79 936.72 53910.30 88888.00 2017-12-20 14:09:24.000 354 7905.81 936.66 53910.35 88888.00 2017-12-20 14:09:25.000 354 7905.83 936.63 53910.38 88888.00 2017-12-20 14:09:26.000 354 7905.83 936.60 53910.39 88888.00 2017-12-20 14:09:27.000 354 7905.84 936.55 53910.42 88888.00 2017-12-20 14:09:28.000 354 7905.84 936.52 53910.45 88888.00 2017-12-20 14:09:29.000 354 7905.83 936.50 53910.45 88888.00 2017-12-20 14:09:30.000 354 7905.83 936.46 53910.46 88888.00 2017-12-20 14:09:31.000 354 7905.83 936.43 53910.48 88888.00 2017-12-20 14:09:32.000 354 7905.82 936.40 53910.51 88888.00 2017-12-20 14:09:33.000 354 7905.83 936.38 53910.53 88888.00 2017-12-20 14:09:34.000 354 7905.83 936.36 53910.54 88888.00 2017-12-20 14:09:35.000 354 7905.81 936.31 53910.55 88888.00 2017-12-20 14:09:36.000 354 7905.80 936.27 53910.55 88888.00 2017-12-20 14:09:37.000 354 7905.79 936.21 53910.54 88888.00 2017-12-20 14:09:38.000 354 7905.76 936.15 53910.53 88888.00 2017-12-20 14:09:39.000 354 7905.72 936.11 53910.53 88888.00 2017-12-20 14:09:40.000 354 7905.68 936.07 53910.52 88888.00 2017-12-20 14:09:41.000 354 7905.64 936.00 53910.50 88888.00 2017-12-20 14:09:42.000 354 7905.60 935.93 53910.49 88888.00 2017-12-20 14:09:43.000 354 7905.56 935.86 53910.46 88888.00 2017-12-20 14:09:44.000 354 7905.52 935.81 53910.45 88888.00 2017-12-20 14:09:45.000 354 7905.49 935.80 53910.45 88888.00 2017-12-20 14:09:46.000 354 7905.48 935.79 53910.45 88888.00 2017-12-20 14:09:47.000 354 7905.44 935.73 53910.43 88888.00 2017-12-20 14:09:48.000 354 7905.38 935.69 53910.41 88888.00 2017-12-20 14:09:49.000 354 7905.34 935.69 53910.37 88888.00 2017-12-20 14:09:50.000 354 7905.30 935.69 53910.34 88888.00 2017-12-20 14:09:51.000 354 7905.24 935.67 53910.32 88888.00 2017-12-20 14:09:52.000 354 7905.20 935.65 53910.30 88888.00 2017-12-20 14:09:53.000 354 7905.16 935.63 53910.28 88888.00 2017-12-20 14:09:54.000 354 7905.12 935.60 53910.27 88888.00 2017-12-20 14:09:55.000 354 7905.08 935.58 53910.24 88888.00 2017-12-20 14:09:56.000 354 7905.03 935.57 53910.22 88888.00 2017-12-20 14:09:57.000 354 7904.98 935.55 53910.19 88888.00 2017-12-20 14:09:58.000 354 7904.92 935.51 53910.14 88888.00 2017-12-20 14:09:59.000 354 7904.84 935.50 53910.10 88888.00 2017-12-20 14:10:00.000 354 7904.77 935.50 53910.05 88888.00 2017-12-20 14:10:01.000 354 7904.71 935.49 53910.00 88888.00 2017-12-20 14:10:02.000 354 7904.66 935.50 53909.96 88888.00 2017-12-20 14:10:03.000 354 7904.61 935.49 53909.93 88888.00 2017-12-20 14:10:04.000 354 7904.55 935.47 53909.90 88888.00 2017-12-20 14:10:05.000 354 7904.48 935.47 53909.87 88888.00 2017-12-20 14:10:06.000 354 7904.43 935.47 53909.84 88888.00 2017-12-20 14:10:07.000 354 7904.38 935.46 53909.81 88888.00 2017-12-20 14:10:08.000 354 7904.32 935.44 53909.78 88888.00 2017-12-20 14:10:09.000 354 7904.26 935.41 53909.74 88888.00 2017-12-20 14:10:10.000 354 7904.20 935.41 53909.69 88888.00 2017-12-20 14:10:11.000 354 7904.13 935.41 53909.64 88888.00 2017-12-20 14:10:12.000 354 7904.07 935.39 53909.61 88888.00 2017-12-20 14:10:13.000 354 7904.00 935.34 53909.57 88888.00 2017-12-20 14:10:14.000 354 7903.93 935.32 53909.53 88888.00 2017-12-20 14:10:15.000 354 7903.89 935.34 53909.51 88888.00 2017-12-20 14:10:16.000 354 7903.85 935.33 53909.47 88888.00 2017-12-20 14:10:17.000 354 7903.79 935.30 53909.44 88888.00 2017-12-20 14:10:18.000 354 7903.73 935.32 53909.39 88888.00 2017-12-20 14:10:19.000 354 7903.67 935.35 53909.33 88888.00 2017-12-20 14:10:20.000 354 7903.62 935.34 53909.32 88888.00 2017-12-20 14:10:21.000 354 7903.59 935.34 53909.30 88888.00 2017-12-20 14:10:22.000 354 7903.55 935.37 53909.27 88888.00 2017-12-20 14:10:23.000 354 7903.48 935.36 53909.24 88888.00 2017-12-20 14:10:24.000 354 7903.43 935.35 53909.21 88888.00 2017-12-20 14:10:25.000 354 7903.42 935.37 53909.17 88888.00 2017-12-20 14:10:26.000 354 7903.39 935.37 53909.15 88888.00 2017-12-20 14:10:27.000 354 7903.37 935.36 53909.16 88888.00 2017-12-20 14:10:28.000 354 7903.38 935.36 53909.16 88888.00 2017-12-20 14:10:29.000 354 7903.37 935.34 53909.16 88888.00 2017-12-20 14:10:30.000 354 7903.36 935.30 53909.16 88888.00 2017-12-20 14:10:31.000 354 7903.36 935.25 53909.15 88888.00 2017-12-20 14:10:32.000 354 7903.35 935.23 53909.15 88888.00 2017-12-20 14:10:33.000 354 7903.34 935.21 53909.15 88888.00 2017-12-20 14:10:34.000 354 7903.33 935.16 53909.14 88888.00 2017-12-20 14:10:35.000 354 7903.31 935.11 53909.12 88888.00 2017-12-20 14:10:36.000 354 7903.30 935.08 53909.12 88888.00 2017-12-20 14:10:37.000 354 7903.30 935.05 53909.13 88888.00 2017-12-20 14:10:38.000 354 7903.31 935.04 53909.12 88888.00 2017-12-20 14:10:39.000 354 7903.31 935.03 53909.11 88888.00 2017-12-20 14:10:40.000 354 7903.31 935.00 53909.11 88888.00 2017-12-20 14:10:41.000 354 7903.31 934.99 53909.11 88888.00 2017-12-20 14:10:42.000 354 7903.31 935.00 53909.11 88888.00 2017-12-20 14:10:43.000 354 7903.31 934.98 53909.11 88888.00 2017-12-20 14:10:44.000 354 7903.33 934.96 53909.11 88888.00 2017-12-20 14:10:45.000 354 7903.33 934.95 53909.11 88888.00 2017-12-20 14:10:46.000 354 7903.31 934.93 53909.09 88888.00 2017-12-20 14:10:47.000 354 7903.29 934.89 53909.06 88888.00 2017-12-20 14:10:48.000 354 7903.28 934.86 53909.05 88888.00 2017-12-20 14:10:49.000 354 7903.29 934.85 53909.04 88888.00 2017-12-20 14:10:50.000 354 7903.28 934.85 53909.02 88888.00 2017-12-20 14:10:51.000 354 7903.26 934.86 53909.02 88888.00 2017-12-20 14:10:52.000 354 7903.25 934.85 53909.01 88888.00 2017-12-20 14:10:53.000 354 7903.24 934.84 53908.97 88888.00 2017-12-20 14:10:54.000 354 7903.19 934.83 53908.93 88888.00 2017-12-20 14:10:55.000 354 7903.15 934.84 53908.89 88888.00 2017-12-20 14:10:56.000 354 7903.12 934.84 53908.86 88888.00 2017-12-20 14:10:57.000 354 7903.07 934.84 53908.83 88888.00 2017-12-20 14:10:58.000 354 7902.99 934.83 53908.78 88888.00 2017-12-20 14:10:59.000 354 7902.94 934.83 53908.72 88888.00 2017-12-20 14:11:00.000 354 7902.89 934.84 53908.67 88888.00 2017-12-20 14:11:01.000 354 7902.83 934.84 53908.64 88888.00 2017-12-20 14:11:02.000 354 7902.75 934.83 53908.60 88888.00 2017-12-20 14:11:03.000 354 7902.67 934.82 53908.55 88888.00 2017-12-20 14:11:04.000 354 7902.60 934.80 53908.50 88888.00 2017-12-20 14:11:05.000 354 7902.53 934.77 53908.46 88888.00 2017-12-20 14:11:06.000 354 7902.49 934.75 53908.43 88888.00 2017-12-20 14:11:07.000 354 7902.43 934.74 53908.39 88888.00 2017-12-20 14:11:08.000 354 7902.37 934.73 53908.36 88888.00 2017-12-20 14:11:09.000 354 7902.32 934.72 53908.34 88888.00 2017-12-20 14:11:10.000 354 7902.28 934.71 53908.33 88888.00 2017-12-20 14:11:11.000 354 7902.24 934.70 53908.30 88888.00 2017-12-20 14:11:12.000 354 7902.18 934.72 53908.25 88888.00 2017-12-20 14:11:13.000 354 7902.13 934.74 53908.20 88888.00 2017-12-20 14:11:14.000 354 7902.08 934.76 53908.15 88888.00 2017-12-20 14:11:15.000 354 7902.03 934.77 53908.13 88888.00 2017-12-20 14:11:16.000 354 7901.98 934.80 53908.11 88888.00 2017-12-20 14:11:17.000 354 7901.93 934.85 53908.07 88888.00 2017-12-20 14:11:18.000 354 7901.89 934.90 53908.04 88888.00 2017-12-20 14:11:19.000 354 7901.86 934.95 53908.03 88888.00 2017-12-20 14:11:20.000 354 7901.82 934.97 53908.02 88888.00 2017-12-20 14:11:21.000 354 7901.80 934.99 53908.00 88888.00 2017-12-20 14:11:22.000 354 7901.77 935.03 53907.97 88888.00 2017-12-20 14:11:23.000 354 7901.73 935.06 53907.96 88888.00 2017-12-20 14:11:24.000 354 7901.69 935.07 53907.93 88888.00 2017-12-20 14:11:25.000 354 7901.65 935.07 53907.92 88888.00 2017-12-20 14:11:26.000 354 7901.60 935.09 53907.91 88888.00 2017-12-20 14:11:27.000 354 7901.57 935.13 53907.89 88888.00 2017-12-20 14:11:28.000 354 7901.55 935.19 53907.88 88888.00 2017-12-20 14:11:29.000 354 7901.52 935.22 53907.86 88888.00 2017-12-20 14:11:30.000 354 7901.46 935.21 53907.84 88888.00 2017-12-20 14:11:31.000 354 7901.42 935.23 53907.82 88888.00 2017-12-20 14:11:32.000 354 7901.41 935.26 53907.82 88888.00 2017-12-20 14:11:33.000 354 7901.40 935.30 53907.84 88888.00 2017-12-20 14:11:34.000 354 7901.39 935.33 53907.84 88888.00 2017-12-20 14:11:35.000 354 7901.38 935.34 53907.84 88888.00 2017-12-20 14:11:36.000 354 7901.35 935.35 53907.82 88888.00 2017-12-20 14:11:37.000 354 7901.31 935.37 53907.80 88888.00 2017-12-20 14:11:38.000 354 7901.27 935.40 53907.78 88888.00 2017-12-20 14:11:39.000 354 7901.23 935.45 53907.75 88888.00 2017-12-20 14:11:40.000 354 7901.18 935.49 53907.72 88888.00 2017-12-20 14:11:41.000 354 7901.12 935.51 53907.68 88888.00 2017-12-20 14:11:42.000 354 7901.05 935.54 53907.64 88888.00 2017-12-20 14:11:43.000 354 7900.97 935.56 53907.60 88888.00 2017-12-20 14:11:44.000 354 7900.90 935.59 53907.57 88888.00 2017-12-20 14:11:45.000 354 7900.83 935.64 53907.54 88888.00 2017-12-20 14:11:46.000 354 7900.78 935.68 53907.49 88888.00 2017-12-20 14:11:47.000 354 7900.74 935.73 53907.46 88888.00 2017-12-20 14:11:48.000 354 7900.69 935.77 53907.45 88888.00 2017-12-20 14:11:49.000 354 7900.64 935.79 53907.44 88888.00 2017-12-20 14:11:50.000 354 7900.59 935.81 53907.42 88888.00 2017-12-20 14:11:51.000 354 7900.53 935.85 53907.38 88888.00 2017-12-20 14:11:52.000 354 7900.49 935.88 53907.36 88888.00 2017-12-20 14:11:53.000 354 7900.46 935.91 53907.35 88888.00 2017-12-20 14:11:54.000 354 7900.42 935.93 53907.35 88888.00 2017-12-20 14:11:55.000 354 7900.36 935.95 53907.35 88888.00 2017-12-20 14:11:56.000 354 7900.32 935.97 53907.33 88888.00 2017-12-20 14:11:57.000 354 7900.26 936.00 53907.30 88888.00 2017-12-20 14:11:58.000 354 7900.18 936.02 53907.26 88888.00 2017-12-20 14:11:59.000 354 7900.10 936.03 53907.21 88888.00 2017-12-20 14:12:00.000 354 7900.03 936.04 53907.17 88888.00 2017-12-20 14:12:01.000 354 7899.95 936.05 53907.12 88888.00 2017-12-20 14:12:02.000 354 7899.86 936.06 53907.08 88888.00 2017-12-20 14:12:03.000 354 7899.77 936.09 53907.04 88888.00 2017-12-20 14:12:04.000 354 7899.71 936.12 53907.00 88888.00 2017-12-20 14:12:05.000 354 7899.64 936.13 53906.97 88888.00 2017-12-20 14:12:06.000 354 7899.56 936.15 53906.93 88888.00 2017-12-20 14:12:07.000 354 7899.52 936.23 53906.90 88888.00 2017-12-20 14:12:08.000 354 7899.48 936.28 53906.91 88888.00 2017-12-20 14:12:09.000 354 7899.45 936.28 53906.91 88888.00 2017-12-20 14:12:10.000 354 7899.39 936.31 53906.88 88888.00 2017-12-20 14:12:11.000 354 7899.35 936.34 53906.86 88888.00 2017-12-20 14:12:12.000 354 7899.33 936.38 53906.85 88888.00 2017-12-20 14:12:13.000 354 7899.28 936.41 53906.82 88888.00 2017-12-20 14:12:14.000 354 7899.20 936.44 53906.78 88888.00 2017-12-20 14:12:15.000 354 7899.14 936.47 53906.75 88888.00 2017-12-20 14:12:16.000 354 7899.08 936.49 53906.72 88888.00 2017-12-20 14:12:17.000 354 7899.02 936.53 53906.68 88888.00 2017-12-20 14:12:18.000 354 7898.94 936.57 53906.64 88888.00 2017-12-20 14:12:19.000 354 7898.86 936.61 53906.61 88888.00 2017-12-20 14:12:20.000 354 7898.82 936.67 53906.59 88888.00 2017-12-20 14:12:21.000 354 7898.78 936.72 53906.57 88888.00 2017-12-20 14:12:22.000 354 7898.72 936.75 53906.54 88888.00 2017-12-20 14:12:23.000 354 7898.67 936.79 53906.52 88888.00 2017-12-20 14:12:24.000 354 7898.61 936.85 53906.49 88888.00 2017-12-20 14:12:25.000 354 7898.55 936.90 53906.48 88888.00 2017-12-20 14:12:26.000 354 7898.50 936.95 53906.48 88888.00 2017-12-20 14:12:27.000 354 7898.45 937.00 53906.47 88888.00 2017-12-20 14:12:28.000 354 7898.40 937.07 53906.44 88888.00 2017-12-20 14:12:29.000 354 7898.35 937.12 53906.44 88888.00 2017-12-20 14:12:30.000 354 7898.31 937.17 53906.44 88888.00 2017-12-20 14:12:31.000 354 7898.27 937.22 53906.42 88888.00 2017-12-20 14:12:32.000 354 7898.21 937.28 53906.39 88888.00 2017-12-20 14:12:33.000 354 7898.15 937.35 53906.36 88888.00 2017-12-20 14:12:34.000 354 7898.11 937.39 53906.36 88888.00 2017-12-20 14:12:35.000 354 7898.09 937.44 53906.36 88888.00 2017-12-20 14:12:36.000 354 7898.04 937.49 53906.35 88888.00 2017-12-20 14:12:37.000 354 7897.97 937.52 53906.34 88888.00 2017-12-20 14:12:38.000 354 7897.92 937.55 53906.32 88888.00 2017-12-20 14:12:39.000 354 7897.90 937.59 53906.32 88888.00 2017-12-20 14:12:40.000 354 7897.87 937.65 53906.32 88888.00 2017-12-20 14:12:41.000 354 7897.83 937.71 53906.32 88888.00 2017-12-20 14:12:42.000 354 7897.79 937.76 53906.32 88888.00 2017-12-20 14:12:43.000 354 7897.76 937.80 53906.32 88888.00 2017-12-20 14:12:44.000 354 7897.72 937.80 53906.32 88888.00 2017-12-20 14:12:45.000 354 7897.66 937.83 53906.32 88888.00 2017-12-20 14:12:46.000 354 7897.61 937.88 53906.32 88888.00 2017-12-20 14:12:47.000 354 7897.59 937.92 53906.32 88888.00 2017-12-20 14:12:48.000 354 7897.56 937.96 53906.32 88888.00 2017-12-20 14:12:49.000 354 7897.50 938.01 53906.33 88888.00 2017-12-20 14:12:50.000 354 7897.45 938.04 53906.34 88888.00 2017-12-20 14:12:51.000 354 7897.42 938.08 53906.35 88888.00 2017-12-20 14:12:52.000 354 7897.40 938.12 53906.36 88888.00 2017-12-20 14:12:53.000 354 7897.37 938.16 53906.39 88888.00 2017-12-20 14:12:54.000 354 7897.33 938.19 53906.40 88888.00 2017-12-20 14:12:55.000 354 7897.28 938.20 53906.41 88888.00 2017-12-20 14:12:56.000 354 7897.24 938.24 53906.42 88888.00 2017-12-20 14:12:57.000 354 7897.18 938.27 53906.43 88888.00 2017-12-20 14:12:58.000 354 7897.12 938.27 53906.43 88888.00 2017-12-20 14:12:59.000 354 7897.07 938.29 53906.44 88888.00 2017-12-20 14:13:00.000 354 7897.03 938.31 53906.45 88888.00 2017-12-20 14:13:01.000 354 7896.99 938.31 53906.45 88888.00 2017-12-20 14:13:02.000 354 7896.94 938.35 53906.47 88888.00 2017-12-20 14:13:03.000 354 7896.90 938.40 53906.51 88888.00 2017-12-20 14:13:04.000 354 7896.89 938.42 53906.54 88888.00 2017-12-20 14:13:05.000 354 7896.89 938.44 53906.56 88888.00 2017-12-20 14:13:06.000 354 7896.85 938.46 53906.59 88888.00 2017-12-20 14:13:07.000 354 7896.81 938.48 53906.62 88888.00 2017-12-20 14:13:08.000 354 7896.79 938.51 53906.64 88888.00 2017-12-20 14:13:09.000 354 7896.77 938.53 53906.68 88888.00 2017-12-20 14:13:10.000 354 7896.75 938.56 53906.71 88888.00 2017-12-20 14:13:11.000 354 7896.73 938.58 53906.74 88888.00 2017-12-20 14:13:12.000 354 7896.72 938.58 53906.78 88888.00 2017-12-20 14:13:13.000 354 7896.71 938.59 53906.80 88888.00 2017-12-20 14:13:14.000 354 7896.68 938.60 53906.82 88888.00 2017-12-20 14:13:15.000 354 7896.66 938.62 53906.84 88888.00 2017-12-20 14:13:16.000 354 7896.63 938.62 53906.84 88888.00 2017-12-20 14:13:17.000 354 7896.59 938.64 53906.85 88888.00 2017-12-20 14:13:18.000 354 7896.55 938.66 53906.88 88888.00 2017-12-20 14:13:19.000 354 7896.54 938.66 53906.89 88888.00 2017-12-20 14:13:20.000 354 7896.53 938.66 53906.91 88888.00 2017-12-20 14:13:21.000 354 7896.50 938.67 53906.92 88888.00 2017-12-20 14:13:22.000 354 7896.47 938.70 53906.93 88888.00 2017-12-20 14:13:23.000 354 7896.45 938.74 53906.95 88888.00 2017-12-20 14:13:24.000 354 7896.43 938.76 53906.96 88888.00 2017-12-20 14:13:25.000 354 7896.40 938.76 53906.98 88888.00 2017-12-20 14:13:26.000 354 7896.35 938.76 53907.00 88888.00 2017-12-20 14:13:27.000 354 7896.31 938.77 53907.00 88888.00 2017-12-20 14:13:28.000 354 7896.27 938.79 53907.01 88888.00 2017-12-20 14:13:29.000 354 7896.24 938.78 53907.02 88888.00 2017-12-20 14:13:30.000 354 7896.19 938.75 53907.01 88888.00 2017-12-20 14:13:31.000 354 7896.14 938.74 53907.00 88888.00 2017-12-20 14:13:32.000 354 7896.09 938.73 53907.02 88888.00 2017-12-20 14:13:33.000 354 7896.06 938.71 53907.04 88888.00 2017-12-20 14:13:34.000 354 7896.02 938.69 53907.04 88888.00 2017-12-20 14:13:35.000 354 7895.95 938.67 53907.01 88888.00 2017-12-20 14:13:36.000 354 7895.88 938.65 53906.98 88888.00 2017-12-20 14:13:37.000 354 7895.81 938.66 53906.97 88888.00 2017-12-20 14:13:38.000 354 7895.74 938.69 53906.96 88888.00 2017-12-20 14:13:39.000 354 7895.70 938.70 53906.95 88888.00 2017-12-20 14:13:40.000 354 7895.68 938.68 53906.95 88888.00 2017-12-20 14:13:41.000 354 7895.63 938.66 53906.94 88888.00 2017-12-20 14:13:42.000 354 7895.57 938.65 53906.95 88888.00 2017-12-20 14:13:43.000 354 7895.52 938.64 53906.96 88888.00 2017-12-20 14:13:44.000 354 7895.47 938.63 53906.95 88888.00 2017-12-20 14:13:45.000 354 7895.42 938.63 53906.95 88888.00 2017-12-20 14:13:46.000 354 7895.36 938.62 53906.95 88888.00 2017-12-20 14:13:47.000 354 7895.31 938.57 53906.94 88888.00 2017-12-20 14:13:48.000 354 7895.27 938.52 53906.95 88888.00 2017-12-20 14:13:49.000 354 7895.23 938.50 53906.96 88888.00 2017-12-20 14:13:50.000 354 7895.19 938.51 53906.95 88888.00 2017-12-20 14:13:51.000 354 7895.15 938.51 53906.93 88888.00 2017-12-20 14:13:52.000 354 7895.10 938.49 53906.92 88888.00 2017-12-20 14:13:53.000 354 7895.05 938.46 53906.91 88888.00 2017-12-20 14:13:54.000 354 7895.02 938.44 53906.91 88888.00 2017-12-20 14:13:55.000 354 7895.00 938.42 53906.92 88888.00 2017-12-20 14:13:56.000 354 7894.99 938.39 53906.93 88888.00 2017-12-20 14:13:57.000 354 7894.96 938.37 53906.95 88888.00 2017-12-20 14:13:58.000 354 7894.93 938.35 53906.96 88888.00 2017-12-20 14:13:59.000 354 7894.91 938.32 53906.97 88888.00 2017-12-20 14:14:00.000 354 7894.90 938.29 53906.98 88888.00 2017-12-20 14:14:01.000 354 7894.89 938.26 53907.02 88888.00 2017-12-20 14:14:02.000 354 7894.88 938.23 53907.04 88888.00 2017-12-20 14:14:03.000 354 7894.87 938.21 53907.05 88888.00 2017-12-20 14:14:04.000 354 7894.87 938.19 53907.07 88888.00 2017-12-20 14:14:05.000 354 7894.87 938.15 53907.09 88888.00 2017-12-20 14:14:06.000 354 7894.87 938.12 53907.11 88888.00 2017-12-20 14:14:07.000 354 7894.86 938.10 53907.13 88888.00 2017-12-20 14:14:08.000 354 7894.85 938.08 53907.14 88888.00 2017-12-20 14:14:09.000 354 7894.83 938.05 53907.14 88888.00 2017-12-20 14:14:10.000 354 7894.81 938.02 53907.14 88888.00 2017-12-20 14:14:11.000 354 7894.78 937.98 53907.16 88888.00 2017-12-20 14:14:12.000 354 7894.76 937.93 53907.17 88888.00 2017-12-20 14:14:13.000 354 7894.74 937.89 53907.16 88888.00 2017-12-20 14:14:14.000 354 7894.71 937.86 53907.16 88888.00 2017-12-20 14:14:15.000 354 7894.68 937.84 53907.15 88888.00 2017-12-20 14:14:16.000 354 7894.66 937.81 53907.14 88888.00 2017-12-20 14:14:17.000 354 7894.63 937.77 53907.14 88888.00 2017-12-20 14:14:18.000 354 7894.57 937.72 53907.13 88888.00 2017-12-20 14:14:19.000 354 7894.50 937.69 53907.10 88888.00 2017-12-20 14:14:20.000 354 7894.45 937.66 53907.07 88888.00 2017-12-20 14:14:21.000 354 7894.40 937.62 53907.04 88888.00 2017-12-20 14:14:22.000 354 7894.32 937.57 53907.01 88888.00 2017-12-20 14:14:23.000 354 7894.25 937.52 53906.96 88888.00 2017-12-20 14:14:24.000 354 7894.17 937.45 53906.93 88888.00 2017-12-20 14:14:25.000 354 7894.10 937.39 53906.91 88888.00 2017-12-20 14:14:26.000 354 7894.04 937.34 53906.88 88888.00 2017-12-20 14:14:27.000 354 7893.97 937.29 53906.85 88888.00 2017-12-20 14:14:28.000 354 7893.92 937.23 53906.83 88888.00 2017-12-20 14:14:29.000 354 7893.87 937.16 53906.82 88888.00 2017-12-20 14:14:30.000 354 7893.81 937.09 53906.78 88888.00 2017-12-20 14:14:31.000 354 7893.74 937.05 53906.74 88888.00 2017-12-20 14:14:32.000 354 7893.69 937.03 53906.73 88888.00 2017-12-20 14:14:33.000 354 7893.67 936.99 53906.71 88888.00 2017-12-20 14:14:34.000 354 7893.63 936.96 53906.70 88888.00 2017-12-20 14:14:35.000 354 7893.58 936.94 53906.68 88888.00 2017-12-20 14:14:36.000 354 7893.54 936.92 53906.64 88888.00 2017-12-20 14:14:37.000 354 7893.47 936.87 53906.61 88888.00 2017-12-20 14:14:38.000 354 7893.41 936.81 53906.59 88888.00 2017-12-20 14:14:39.000 354 7893.36 936.76 53906.57 88888.00 2017-12-20 14:14:40.000 354 7893.31 936.74 53906.54 88888.00 2017-12-20 14:14:41.000 354 7893.26 936.71 53906.52 88888.00 2017-12-20 14:14:42.000 354 7893.23 936.66 53906.52 88888.00 2017-12-20 14:14:43.000 354 7893.22 936.62 53906.54 88888.00 2017-12-20 14:14:44.000 354 7893.21 936.59 53906.55 88888.00 2017-12-20 14:14:45.000 354 7893.21 936.55 53906.55 88888.00 2017-12-20 14:14:46.000 354 7893.22 936.54 53906.57 88888.00 2017-12-20 14:14:47.000 354 7893.24 936.54 53906.59 88888.00 2017-12-20 14:14:48.000 354 7893.25 936.53 53906.61 88888.00 2017-12-20 14:14:49.000 354 7893.25 936.52 53906.61 88888.00 2017-12-20 14:14:50.000 354 7893.26 936.53 53906.61 88888.00 2017-12-20 14:14:51.000 354 7893.26 936.55 53906.58 88888.00 2017-12-20 14:14:52.000 354 7893.23 936.54 53906.56 88888.00 2017-12-20 14:14:53.000 354 7893.18 936.51 53906.53 88888.00 2017-12-20 14:14:54.000 354 7893.13 936.49 53906.49 88888.00 2017-12-20 14:14:55.000 354 7893.09 936.49 53906.45 88888.00 2017-12-20 14:14:56.000 354 7893.07 936.46 53906.43 88888.00 2017-12-20 14:14:57.000 354 7893.04 936.42 53906.42 88888.00 2017-12-20 14:14:58.000 354 7893.02 936.39 53906.41 88888.00 2017-12-20 14:14:59.000 354 7892.99 936.37 53906.41 88888.00 2017-12-20 14:15:00.000 354 7892.97 936.36 53906.39 88888.00 2017-12-20 14:15:01.000 354 7892.97 936.37 53906.38 88888.00 2017-12-20 14:15:02.000 354 7892.96 936.36 53906.38 88888.00 2017-12-20 14:15:03.000 354 7892.94 936.35 53906.35 88888.00 2017-12-20 14:15:04.000 354 7892.94 936.38 53906.33 88888.00 2017-12-20 14:15:05.000 354 7892.92 936.38 53906.30 88888.00 2017-12-20 14:15:06.000 354 7892.85 936.32 53906.27 88888.00 2017-12-20 14:15:07.000 354 7892.79 936.29 53906.25 88888.00 2017-12-20 14:15:08.000 354 7892.76 936.29 53906.24 88888.00 2017-12-20 14:15:09.000 354 7892.72 936.26 53906.21 88888.00 2017-12-20 14:15:10.000 354 7892.65 936.21 53906.16 88888.00 2017-12-20 14:15:11.000 354 7892.60 936.18 53906.14 88888.00 2017-12-20 14:15:12.000 354 7892.56 936.15 53906.11 88888.00 2017-12-20 14:15:13.000 354 7892.50 936.15 53906.06 88888.00 2017-12-20 14:15:14.000 354 7892.44 936.13 53906.04 88888.00 2017-12-20 14:15:15.000 354 7892.38 936.09 53906.04 88888.00 2017-12-20 14:15:16.000 354 7892.36 936.08 53906.02 88888.00 2017-12-20 14:15:17.000 354 7892.34 936.08 53905.99 88888.00 2017-12-20 14:15:18.000 354 7892.30 936.08 53905.96 88888.00 2017-12-20 14:15:19.000 354 7892.24 936.09 53905.93 88888.00 2017-12-20 14:15:20.000 354 7892.17 936.08 53905.90 88888.00 2017-12-20 14:15:21.000 354 7892.13 936.08 53905.87 88888.00 2017-12-20 14:15:22.000 354 7892.11 936.08 53905.85 88888.00 2017-12-20 14:15:23.000 354 7892.07 936.04 53905.84 88888.00 2017-12-20 14:15:24.000 354 7892.03 936.02 53905.84 88888.00 2017-12-20 14:15:25.000 354 7892.02 936.04 53905.84 88888.00 2017-12-20 14:15:26.000 354 7892.00 936.01 53905.84 88888.00 2017-12-20 14:15:27.000 354 7891.97 935.97 53905.82 88888.00 2017-12-20 14:15:28.000 354 7891.94 935.96 53905.82 88888.00 2017-12-20 14:15:29.000 354 7891.92 935.93 53905.83 88888.00 2017-12-20 14:15:30.000 354 7891.91 935.92 53905.84 88888.00 2017-12-20 14:15:31.000 354 7891.90 935.93 53905.84 88888.00 2017-12-20 14:15:32.000 354 7891.89 935.93 53905.83 88888.00 2017-12-20 14:15:33.000 354 7891.87 935.93 53905.82 88888.00 2017-12-20 14:15:34.000 354 7891.87 935.94 53905.81 88888.00 2017-12-20 14:15:35.000 354 7891.87 935.96 53905.82 88888.00 2017-12-20 14:15:36.000 354 7891.86 935.98 53905.83 88888.00 2017-12-20 14:15:37.000 354 7891.84 935.97 53905.82 88888.00 2017-12-20 14:15:38.000 354 7891.80 935.95 53905.80 88888.00 2017-12-20 14:15:39.000 354 7891.76 935.92 53905.79 88888.00 2017-12-20 14:15:40.000 354 7891.75 935.88 53905.78 88888.00 2017-12-20 14:15:41.000 354 7891.73 935.85 53905.77 88888.00 2017-12-20 14:15:42.000 354 7891.69 935.83 53905.76 88888.00 2017-12-20 14:15:43.000 354 7891.65 935.80 53905.75 88888.00 2017-12-20 14:15:44.000 354 7891.62 935.76 53905.73 88888.00 2017-12-20 14:15:45.000 354 7891.56 935.73 53905.70 88888.00 2017-12-20 14:15:46.000 354 7891.50 935.71 53905.66 88888.00 2017-12-20 14:15:47.000 354 7891.44 935.72 53905.62 88888.00 2017-12-20 14:15:48.000 354 7891.39 935.74 53905.57 88888.00 2017-12-20 14:15:49.000 354 7891.32 935.71 53905.52 88888.00 2017-12-20 14:15:50.000 354 7891.23 935.67 53905.46 88888.00 2017-12-20 14:15:51.000 354 7891.14 935.66 53905.41 88888.00 2017-12-20 14:15:52.000 354 7891.07 935.66 53905.40 88888.00 2017-12-20 14:15:53.000 354 7891.03 935.66 53905.39 88888.00 2017-12-20 14:15:54.000 354 7891.01 935.65 53905.36 88888.00 2017-12-20 14:15:55.000 354 7890.95 935.64 53905.32 88888.00 2017-12-20 14:15:56.000 354 7890.88 935.62 53905.28 88888.00 2017-12-20 14:15:57.000 354 7890.83 935.59 53905.26 88888.00 2017-12-20 14:15:58.000 354 7890.77 935.55 53905.25 88888.00 2017-12-20 14:15:59.000 354 7890.70 935.53 53905.20 88888.00 2017-12-20 14:16:00.000 354 7890.62 935.53 53905.14 88888.00 2017-12-20 14:16:01.000 354 7890.57 935.50 53905.12 88888.00 2017-12-20 14:16:02.000 354 7890.54 935.48 53905.11 88888.00 2017-12-20 14:16:03.000 354 7890.52 935.45 53905.10 88888.00 2017-12-20 14:16:04.000 354 7890.47 935.44 53905.07 88888.00 2017-12-20 14:16:05.000 354 7890.42 935.43 53905.04 88888.00 2017-12-20 14:16:06.000 354 7890.40 935.43 53905.02 88888.00 2017-12-20 14:16:07.000 354 7890.36 935.43 53905.00 88888.00 2017-12-20 14:16:08.000 354 7890.33 935.42 53904.97 88888.00 2017-12-20 14:16:09.000 354 7890.31 935.38 53904.96 88888.00 2017-12-20 14:16:10.000 354 7890.29 935.37 53904.94 88888.00 2017-12-20 14:16:11.000 354 7890.28 935.37 53904.93 88888.00 2017-12-20 14:16:12.000 354 7890.27 935.34 53904.92 88888.00 2017-12-20 14:16:13.000 354 7890.26 935.31 53904.91 88888.00 2017-12-20 14:16:14.000 354 7890.26 935.28 53904.91 88888.00 2017-12-20 14:16:15.000 354 7890.25 935.26 53904.90 88888.00 2017-12-20 14:16:16.000 354 7890.27 935.24 53904.89 88888.00 2017-12-20 14:16:17.000 354 7890.28 935.22 53904.88 88888.00 2017-12-20 14:16:18.000 354 7890.26 935.20 53904.86 88888.00 2017-12-20 14:16:19.000 354 7890.24 935.17 53904.86 88888.00 2017-12-20 14:16:20.000 354 7890.26 935.16 53904.85 88888.00 2017-12-20 14:16:21.000 354 7890.27 935.15 53904.82 88888.00 2017-12-20 14:16:22.000 354 7890.26 935.13 53904.80 88888.00 2017-12-20 14:16:23.000 354 7890.26 935.12 53904.79 88888.00 2017-12-20 14:16:24.000 354 7890.27 935.13 53904.78 88888.00 2017-12-20 14:16:25.000 354 7890.27 935.11 53904.77 88888.00 2017-12-20 14:16:26.000 354 7890.26 935.07 53904.75 88888.00 2017-12-20 14:16:27.000 354 7890.27 935.06 53904.73 88888.00 2017-12-20 14:16:28.000 354 7890.27 935.04 53904.72 88888.00 2017-12-20 14:16:29.000 354 7890.25 935.01 53904.71 88888.00 2017-12-20 14:16:30.000 354 7890.26 935.00 53904.70 88888.00 2017-12-20 14:16:31.000 354 7890.27 935.00 53904.67 88888.00 2017-12-20 14:16:32.000 354 7890.27 934.99 53904.65 88888.00 2017-12-20 14:16:33.000 354 7890.26 935.00 53904.62 88888.00 2017-12-20 14:16:34.000 354 7890.26 935.02 53904.59 88888.00 2017-12-20 14:16:35.000 354 7890.27 935.02 53904.57 88888.00 2017-12-20 14:16:36.000 354 7890.27 935.02 53904.56 88888.00 2017-12-20 14:16:37.000 354 7890.29 935.05 53904.55 88888.00 2017-12-20 14:16:38.000 354 7890.31 935.08 53904.55 88888.00 2017-12-20 14:16:39.000 354 7890.33 935.08 53904.55 88888.00 2017-12-20 14:16:40.000 354 7890.34 935.08 53904.55 88888.00 2017-12-20 14:16:41.000 354 7890.34 935.09 53904.54 88888.00 2017-12-20 14:16:42.000 354 7890.34 935.10 53904.53 88888.00 2017-12-20 14:16:43.000 354 7890.36 935.10 53904.52 88888.00 2017-12-20 14:16:44.000 354 7890.36 935.09 53904.51 88888.00 2017-12-20 14:16:45.000 354 7890.35 935.09 53904.49 88888.00 2017-12-20 14:16:46.000 354 7890.34 935.10 53904.46 88888.00 2017-12-20 14:16:47.000 354 7890.32 935.08 53904.43 88888.00 2017-12-20 14:16:48.000 354 7890.31 935.07 53904.42 88888.00 2017-12-20 14:16:49.000 354 7890.31 935.07 53904.40 88888.00 2017-12-20 14:16:50.000 354 7890.29 935.07 53904.37 88888.00 2017-12-20 14:16:51.000 354 7890.28 935.06 53904.36 88888.00 2017-12-20 14:16:52.000 354 7890.29 935.06 53904.36 88888.00 2017-12-20 14:16:53.000 354 7890.29 935.07 53904.33 88888.00 2017-12-20 14:16:54.000 354 7890.28 935.05 53904.31 88888.00 2017-12-20 14:16:55.000 354 7890.26 935.06 53904.31 88888.00 2017-12-20 14:16:56.000 354 7890.26 935.06 53904.30 88888.00 2017-12-20 14:16:57.000 354 7890.27 935.07 53904.28 88888.00 2017-12-20 14:16:58.000 354 7890.27 935.09 53904.26 88888.00 2017-12-20 14:16:59.000 354 7890.26 935.09 53904.24 88888.00 2017-12-20 14:17:00.000 354 7890.26 935.09 53904.22 88888.00 2017-12-20 14:17:01.000 354 7890.25 935.08 53904.23 88888.00 2017-12-20 14:17:02.000 354 7890.25 935.06 53904.22 88888.00 2017-12-20 14:17:03.000 354 7890.23 935.04 53904.20 88888.00 2017-12-20 14:17:04.000 354 7890.21 935.04 53904.17 88888.00 2017-12-20 14:17:05.000 354 7890.22 935.06 53904.15 88888.00 2017-12-20 14:17:06.000 354 7890.25 935.08 53904.15 88888.00 2017-12-20 14:17:07.000 354 7890.25 935.08 53904.16 88888.00 2017-12-20 14:17:08.000 354 7890.26 935.06 53904.16 88888.00 2017-12-20 14:17:09.000 354 7890.27 935.07 53904.15 88888.00 2017-12-20 14:17:10.000 354 7890.28 935.07 53904.15 88888.00 2017-12-20 14:17:11.000 354 7890.28 935.08 53904.15 88888.00 2017-12-20 14:17:12.000 354 7890.28 935.09 53904.14 88888.00 2017-12-20 14:17:13.000 354 7890.28 935.08 53904.13 88888.00 2017-12-20 14:17:14.000 354 7890.27 935.06 53904.12 88888.00 2017-12-20 14:17:15.000 354 7890.27 935.04 53904.11 88888.00 2017-12-20 14:17:16.000 354 7890.25 935.03 53904.09 88888.00 2017-12-20 14:17:17.000 354 7890.22 935.03 53904.07 88888.00 2017-12-20 14:17:18.000 354 7890.19 935.03 53904.04 88888.00 2017-12-20 14:17:19.000 354 7890.17 935.01 53904.02 88888.00 2017-12-20 14:17:20.000 354 7890.13 934.98 53904.01 88888.00 2017-12-20 14:17:21.000 354 7890.10 934.96 53904.00 88888.00 2017-12-20 14:17:22.000 354 7890.08 934.96 53904.00 88888.00 2017-12-20 14:17:23.000 354 7890.06 934.93 53903.99 88888.00 2017-12-20 14:17:24.000 354 7890.02 934.90 53903.99 88888.00 2017-12-20 14:17:25.000 354 7889.99 934.89 53903.98 88888.00 2017-12-20 14:17:26.000 354 7889.96 934.87 53903.95 88888.00 2017-12-20 14:17:27.000 354 7889.90 934.85 53903.93 88888.00 2017-12-20 14:17:28.000 354 7889.85 934.83 53903.91 88888.00 2017-12-20 14:17:29.000 354 7889.80 934.81 53903.88 88888.00 2017-12-20 14:17:30.000 354 7889.73 934.79 53903.87 88888.00 2017-12-20 14:17:31.000 354 7889.67 934.79 53903.85 88888.00 2017-12-20 14:17:32.000 354 7889.62 934.78 53903.80 88888.00 2017-12-20 14:17:33.000 354 7889.56 934.76 53903.77 88888.00 2017-12-20 14:17:34.000 354 7889.49 934.75 53903.74 88888.00 2017-12-20 14:17:35.000 354 7889.41 934.72 53903.71 88888.00 2017-12-20 14:17:36.000 354 7889.35 934.69 53903.70 88888.00 2017-12-20 14:17:37.000 354 7889.33 934.69 53903.70 88888.00 2017-12-20 14:17:38.000 354 7889.32 934.70 53903.71 88888.00 2017-12-20 14:17:39.000 354 7889.27 934.67 53903.72 88888.00 2017-12-20 14:17:40.000 354 7889.24 934.65 53903.73 88888.00 2017-12-20 14:17:41.000 354 7889.22 934.65 53903.73 88888.00 2017-12-20 14:17:42.000 354 7889.22 934.64 53903.75 88888.00 2017-12-20 14:17:43.000 354 7889.21 934.62 53903.75 88888.00 2017-12-20 14:17:44.000 354 7889.19 934.61 53903.75 88888.00 2017-12-20 14:17:45.000 354 7889.18 934.59 53903.76 88888.00 2017-12-20 14:17:46.000 354 7889.16 934.56 53903.75 88888.00 2017-12-20 14:17:47.000 354 7889.15 934.53 53903.75 88888.00 2017-12-20 14:17:48.000 354 7889.11 934.52 53903.77 88888.00 2017-12-20 14:17:49.000 354 7889.08 934.51 53903.77 88888.00 2017-12-20 14:17:50.000 354 7889.09 934.50 53903.77 88888.00 2017-12-20 14:17:51.000 354 7889.11 934.50 53903.79 88888.00 2017-12-20 14:17:52.000 354 7889.11 934.50 53903.80 88888.00 2017-12-20 14:17:53.000 354 7889.11 934.51 53903.81 88888.00 2017-12-20 14:17:54.000 354 7889.12 934.52 53903.83 88888.00 2017-12-20 14:17:55.000 354 7889.12 934.54 53903.84 88888.00 2017-12-20 14:17:56.000 354 7889.13 934.54 53903.86 88888.00 2017-12-20 14:17:57.000 354 7889.14 934.52 53903.88 88888.00 2017-12-20 14:17:58.000 354 7889.15 934.50 53903.89 88888.00 2017-12-20 14:17:59.000 354 7889.15 934.47 53903.90 88888.00 2017-12-20 14:18:00.000 354 7889.13 934.44 53903.91 88888.00 2017-12-20 14:18:01.000 354 7889.12 934.43 53903.94 88888.00 2017-12-20 14:18:02.000 354 7889.14 934.41 53903.96 88888.00 2017-12-20 14:18:03.000 354 7889.16 934.39 53903.98 88888.00 2017-12-20 14:18:04.000 354 7889.19 934.38 53903.99 88888.00 2017-12-20 14:18:05.000 354 7889.22 934.38 53904.02 88888.00 2017-12-20 14:18:06.000 354 7889.25 934.37 53904.06 88888.00 2017-12-20 14:18:07.000 354 7889.28 934.38 53904.08 88888.00 2017-12-20 14:18:08.000 354 7889.32 934.40 53904.12 88888.00 2017-12-20 14:18:09.000 354 7889.37 934.42 53904.15 88888.00 2017-12-20 14:18:10.000 354 7889.40 934.41 53904.16 88888.00 2017-12-20 14:18:11.000 354 7889.41 934.42 53904.17 88888.00 2017-12-20 14:18:12.000 354 7889.44 934.44 53904.19 88888.00 2017-12-20 14:18:13.000 354 7889.47 934.46 53904.23 88888.00 2017-12-20 14:18:14.000 354 7889.49 934.45 53904.25 88888.00 2017-12-20 14:18:15.000 354 7889.50 934.45 53904.24 88888.00 2017-12-20 14:18:16.000 354 7889.52 934.47 53904.24 88888.00 2017-12-20 14:18:17.000 354 7889.56 934.48 53904.26 88888.00 2017-12-20 14:18:18.000 354 7889.57 934.50 53904.27 88888.00 2017-12-20 14:18:19.000 354 7889.59 934.51 53904.27 88888.00 2017-12-20 14:18:20.000 354 7889.62 934.51 53904.29 88888.00 2017-12-20 14:18:21.000 354 7889.65 934.55 53904.32 88888.00 2017-12-20 14:18:22.000 354 7889.70 934.60 53904.34 88888.00 2017-12-20 14:18:23.000 354 7889.75 934.62 53904.37 88888.00 2017-12-20 14:18:24.000 354 7889.75 934.63 53904.37 88888.00 2017-12-20 14:18:25.000 354 7889.74 934.66 53904.37 88888.00 2017-12-20 14:18:26.000 354 7889.76 934.70 53904.38 88888.00 2017-12-20 14:18:27.000 354 7889.79 934.71 53904.40 88888.00 2017-12-20 14:18:28.000 354 7889.81 934.72 53904.40 88888.00 2017-12-20 14:18:29.000 354 7889.82 934.75 53904.41 88888.00 2017-12-20 14:18:30.000 354 7889.82 934.78 53904.42 88888.00 2017-12-20 14:18:31.000 354 7889.84 934.79 53904.44 88888.00 2017-12-20 14:18:32.000 354 7889.87 934.82 53904.46 88888.00 2017-12-20 14:18:33.000 354 7889.90 934.87 53904.48 88888.00 2017-12-20 14:18:34.000 354 7889.94 934.90 53904.48 88888.00 2017-12-20 14:18:35.000 354 7889.98 934.93 53904.51 88888.00 2017-12-20 14:18:36.000 354 7890.01 934.94 53904.54 88888.00 2017-12-20 14:18:37.000 354 7890.05 934.94 53904.58 88888.00 2017-12-20 14:18:38.000 354 7890.10 934.97 53904.62 88888.00 2017-12-20 14:18:39.000 354 7890.15 935.02 53904.64 88888.00 2017-12-20 14:18:40.000 354 7890.21 935.08 53904.67 88888.00 2017-12-20 14:18:41.000 354 7890.26 935.10 53904.70 88888.00 2017-12-20 14:18:42.000 354 7890.30 935.12 53904.74 88888.00 2017-12-20 14:18:43.000 354 7890.35 935.16 53904.77 88888.00 2017-12-20 14:18:44.000 354 7890.40 935.19 53904.81 88888.00 2017-12-20 14:18:45.000 354 7890.43 935.20 53904.84 88888.00 2017-12-20 14:18:46.000 354 7890.48 935.25 53904.87 88888.00 2017-12-20 14:18:47.000 354 7890.54 935.29 53904.90 88888.00 2017-12-20 14:18:48.000 354 7890.61 935.32 53904.95 88888.00 2017-12-20 14:18:49.000 354 7890.69 935.36 53905.00 88888.00 2017-12-20 14:18:50.000 354 7890.75 935.39 53905.04 88888.00 2017-12-20 14:18:51.000 354 7890.79 935.44 53905.05 88888.00 2017-12-20 14:18:52.000 354 7890.86 935.50 53905.09 88888.00 2017-12-20 14:18:53.000 354 7890.95 935.54 53905.15 88888.00 2017-12-20 14:18:54.000 354 7891.02 935.58 53905.20 88888.00 2017-12-20 14:18:55.000 354 7891.08 935.63 53905.21 88888.00 2017-12-20 14:18:56.000 354 7891.13 935.66 53905.23 88888.00 2017-12-20 14:18:57.000 354 7891.18 935.70 53905.27 88888.00 2017-12-20 14:18:58.000 354 7891.22 935.75 53905.29 88888.00 2017-12-20 14:18:59.000 354 7891.25 935.78 53905.30 88888.00 2017-12-20 14:19:00.000 354 7891.27 935.82 53905.29 88888.00 2017-12-20 14:19:01.000 354 7891.27 935.87 53905.28 88888.00 2017-12-20 14:19:02.000 354 7891.27 935.91 53905.27 88888.00 2017-12-20 14:19:03.000 354 7891.27 935.94 53905.27 88888.00 2017-12-20 14:19:04.000 354 7891.27 935.97 53905.27 88888.00 2017-12-20 14:19:05.000 354 7891.28 936.01 53905.27 88888.00 2017-12-20 14:19:06.000 354 7891.30 936.03 53905.29 88888.00 2017-12-20 14:19:07.000 354 7891.29 936.04 53905.30 88888.00 2017-12-20 14:19:08.000 354 7891.29 936.04 53905.31 88888.00 2017-12-20 14:19:09.000 354 7891.29 936.07 53905.33 88888.00 2017-12-20 14:19:10.000 354 7891.28 936.11 53905.33 88888.00 2017-12-20 14:19:11.000 354 7891.29 936.15 53905.32 88888.00 2017-12-20 14:19:12.000 354 7891.28 936.17 53905.32 88888.00 2017-12-20 14:19:13.000 354 7891.24 936.20 53905.32 88888.00 2017-12-20 14:19:14.000 354 7891.22 936.22 53905.31 88888.00 2017-12-20 14:19:15.000 354 7891.22 936.24 53905.32 88888.00 2017-12-20 14:19:16.000 354 7891.23 936.26 53905.33 88888.00 2017-12-20 14:19:17.000 354 7891.24 936.29 53905.35 88888.00 2017-12-20 14:19:18.000 354 7891.23 936.33 53905.38 88888.00 2017-12-20 14:19:19.000 354 7891.22 936.34 53905.39 88888.00 2017-12-20 14:19:20.000 354 7891.26 936.33 53905.43 88888.00 2017-12-20 14:19:21.000 354 7891.30 936.36 53905.46 88888.00 2017-12-20 14:19:22.000 354 7891.32 936.37 53905.48 88888.00 2017-12-20 14:19:23.000 354 7891.31 936.36 53905.50 88888.00 2017-12-20 14:19:24.000 354 7891.32 936.37 53905.52 88888.00 2017-12-20 14:19:25.000 354 7891.34 936.40 53905.53 88888.00 2017-12-20 14:19:26.000 354 7891.36 936.41 53905.55 88888.00 2017-12-20 14:19:27.000 354 7891.37 936.44 53905.57 88888.00 2017-12-20 14:19:28.000 354 7891.38 936.49 53905.57 88888.00 2017-12-20 14:19:29.000 354 7891.38 936.51 53905.59 88888.00 2017-12-20 14:19:30.000 354 7891.40 936.51 53905.60 88888.00 2017-12-20 14:19:31.000 354 7891.41 936.51 53905.64 88888.00 2017-12-20 14:19:32.000 354 7891.43 936.54 53905.68 88888.00 2017-12-20 14:19:33.000 354 7891.47 936.59 53905.71 88888.00 2017-12-20 14:19:34.000 354 7891.53 936.62 53905.74 88888.00 2017-12-20 14:19:35.000 354 7891.56 936.62 53905.77 88888.00 2017-12-20 14:19:36.000 354 7891.59 936.63 53905.80 88888.00 2017-12-20 14:19:37.000 354 7891.62 936.66 53905.83 88888.00 2017-12-20 14:19:38.000 354 7891.63 936.68 53905.84 88888.00 2017-12-20 14:19:39.000 354 7891.64 936.68 53905.85 88888.00 2017-12-20 14:19:40.000 354 7891.66 936.72 53905.86 88888.00 2017-12-20 14:19:41.000 354 7891.65 936.75 53905.87 88888.00 2017-12-20 14:19:42.000 354 7891.64 936.73 53905.87 88888.00 2017-12-20 14:19:43.000 354 7891.65 936.74 53905.87 88888.00 2017-12-20 14:19:44.000 354 7891.66 936.77 53905.88 88888.00 2017-12-20 14:19:45.000 354 7891.64 936.77 53905.90 88888.00 2017-12-20 14:19:46.000 354 7891.64 936.76 53905.90 88888.00 2017-12-20 14:19:47.000 354 7891.63 936.75 53905.91 88888.00 2017-12-20 14:19:48.000 354 7891.64 936.77 53905.92 88888.00 2017-12-20 14:19:49.000 354 7891.65 936.78 53905.94 88888.00 2017-12-20 14:19:50.000 354 7891.65 936.76 53905.95 88888.00 2017-12-20 14:19:51.000 354 7891.62 936.75 53905.96 88888.00 2017-12-20 14:19:52.000 354 7891.62 936.75 53905.96 88888.00 2017-12-20 14:19:53.000 354 7891.62 936.75 53905.97 88888.00 2017-12-20 14:19:54.000 354 7891.64 936.75 53906.00 88888.00 2017-12-20 14:19:55.000 354 7891.66 936.75 53906.01 88888.00 2017-12-20 14:19:56.000 354 7891.64 936.76 53906.01 88888.00 2017-12-20 14:19:57.000 354 7891.64 936.76 53906.03 88888.00 2017-12-20 14:19:58.000 354 7891.67 936.78 53906.04 88888.00 2017-12-20 14:19:59.000 354 7891.68 936.80 53906.04 88888.00 2017-12-20 14:20:00.000 354 7891.66 936.81 53906.04 88888.00 2017-12-20 14:20:01.000 354 7891.66 936.84 53906.05 88888.00 2017-12-20 14:20:02.000 354 7891.68 936.88 53906.07 88888.00 2017-12-20 14:20:03.000 354 7891.70 936.88 53906.11 88888.00 2017-12-20 14:20:04.000 354 7891.70 936.86 53906.12 88888.00 2017-12-20 14:20:05.000 354 7891.69 936.86 53906.14 88888.00 2017-12-20 14:20:06.000 354 7891.69 936.88 53906.15 88888.00 2017-12-20 14:20:07.000 354 7891.69 936.89 53906.17 88888.00 2017-12-20 14:20:08.000 354 7891.69 936.89 53906.18 88888.00 2017-12-20 14:20:09.000 354 7891.69 936.89 53906.18 88888.00 2017-12-20 14:20:10.000 354 7891.68 936.91 53906.17 88888.00 2017-12-20 14:20:11.000 354 7891.67 936.92 53906.19 88888.00 2017-12-20 14:20:12.000 354 7891.67 936.90 53906.22 88888.00 2017-12-20 14:20:13.000 354 7891.66 936.90 53906.26 88888.00 2017-12-20 14:20:14.000 354 7891.69 936.94 53906.29 88888.00 2017-12-20 14:20:15.000 354 7891.72 936.96 53906.32 88888.00 2017-12-20 14:20:16.000 354 7891.74 936.97 53906.35 88888.00 2017-12-20 14:20:17.000 354 7891.76 937.00 53906.37 88888.00 2017-12-20 14:20:18.000 354 7891.77 937.04 53906.39 88888.00 2017-12-20 14:20:19.000 354 7891.78 937.07 53906.40 88888.00 2017-12-20 14:20:20.000 354 7891.80 937.09 53906.43 88888.00 2017-12-20 14:20:21.000 354 7891.83 937.11 53906.46 88888.00 2017-12-20 14:20:22.000 354 7891.85 937.13 53906.48 88888.00 2017-12-20 14:20:23.000 354 7891.85 937.14 53906.50 88888.00 2017-12-20 14:20:24.000 354 7891.85 937.16 53906.52 88888.00 2017-12-20 14:20:25.000 354 7891.85 937.19 53906.53 88888.00 2017-12-20 14:20:26.000 354 7891.85 937.21 53906.53 88888.00 2017-12-20 14:20:27.000 354 7891.86 937.22 53906.54 88888.00 2017-12-20 14:20:28.000 354 7891.84 937.22 53906.56 88888.00 2017-12-20 14:20:29.000 354 7891.83 937.22 53906.58 88888.00 2017-12-20 14:20:30.000 354 7891.83 937.25 53906.59 88888.00 2017-12-20 14:20:31.000 354 7891.81 937.27 53906.59 88888.00 2017-12-20 14:20:32.000 354 7891.77 937.27 53906.59 88888.00 2017-12-20 14:20:33.000 354 7891.73 937.29 53906.57 88888.00 2017-12-20 14:20:34.000 354 7891.70 937.29 53906.55 88888.00 2017-12-20 14:20:35.000 354 7891.66 937.30 53906.54 88888.00 2017-12-20 14:20:36.000 354 7891.64 937.34 53906.53 88888.00 2017-12-20 14:20:37.000 354 7891.61 937.37 53906.52 88888.00 2017-12-20 14:20:38.000 354 7891.57 937.38 53906.52 88888.00 2017-12-20 14:20:39.000 354 7891.53 937.41 53906.52 88888.00 2017-12-20 14:20:40.000 354 7891.49 937.42 53906.52 88888.00 2017-12-20 14:20:41.000 354 7891.46 937.42 53906.51 88888.00 2017-12-20 14:20:42.000 354 7891.43 937.43 53906.51 88888.00 2017-12-20 14:20:43.000 354 7891.39 937.44 53906.52 88888.00 2017-12-20 14:20:44.000 354 7891.36 937.44 53906.53 88888.00 2017-12-20 14:20:45.000 354 7891.34 937.43 53906.53 88888.00 2017-12-20 14:20:46.000 354 7891.32 937.43 53906.52 88888.00 2017-12-20 14:20:47.000 354 7891.28 937.44 53906.50 88888.00 2017-12-20 14:20:48.000 354 7891.20 937.44 53906.46 88888.00 2017-12-20 14:20:49.000 354 7891.12 937.42 53906.39 88888.00 2017-12-20 14:20:50.000 354 7891.04 937.40 53906.34 88888.00 2017-12-20 14:20:51.000 354 7890.94 937.39 53906.30 88888.00 2017-12-20 14:20:52.000 354 7890.86 937.38 53906.27 88888.00 2017-12-20 14:20:53.000 354 7890.79 937.37 53906.25 88888.00 2017-12-20 14:20:54.000 354 7890.75 937.36 53906.25 88888.00 2017-12-20 14:20:55.000 354 7890.71 937.34 53906.25 88888.00 2017-12-20 14:20:56.000 354 7890.68 937.35 53906.25 88888.00 2017-12-20 14:20:57.000 354 7890.65 937.34 53906.27 88888.00 2017-12-20 14:20:58.000 354 7890.62 937.32 53906.28 88888.00 2017-12-20 14:20:59.000 354 7890.58 937.30 53906.27 88888.00 2017-12-20 14:21:00.000 354 7890.52 937.28 53906.25 88888.00 2017-12-20 14:21:01.000 354 7890.47 937.26 53906.23 88888.00 2017-12-20 14:21:02.000 354 7890.41 937.22 53906.21 88888.00 2017-12-20 14:21:03.000 354 7890.32 937.17 53906.18 88888.00 2017-12-20 14:21:04.000 354 7890.25 937.15 53906.18 88888.00 2017-12-20 14:21:05.000 354 7890.22 937.12 53906.19 88888.00 2017-12-20 14:21:06.000 354 7890.17 937.08 53906.18 88888.00 2017-12-20 14:21:07.000 354 7890.12 937.05 53906.17 88888.00 2017-12-20 14:21:08.000 354 7890.11 937.01 53906.18 88888.00 2017-12-20 14:21:09.000 354 7890.11 936.98 53906.22 88888.00 2017-12-20 14:21:10.000 354 7890.10 936.95 53906.25 88888.00 2017-12-20 14:21:11.000 354 7890.09 936.92 53906.27 88888.00 2017-12-20 14:21:12.000 354 7890.11 936.90 53906.29 88888.00 2017-12-20 14:21:13.000 354 7890.15 936.88 53906.32 88888.00 2017-12-20 14:21:14.000 354 7890.17 936.84 53906.36 88888.00 2017-12-20 14:21:15.000 354 7890.16 936.81 53906.39 88888.00 2017-12-20 14:21:16.000 354 7890.14 936.80 53906.41 88888.00 2017-12-20 14:21:17.000 354 7890.15 936.78 53906.41 88888.00 2017-12-20 14:21:18.000 354 7890.17 936.74 53906.40 88888.00 2017-12-20 14:21:19.000 354 7890.14 936.70 53906.41 88888.00 2017-12-20 14:21:20.000 354 7890.10 936.69 53906.42 88888.00 2017-12-20 14:21:21.000 354 7890.08 936.66 53906.43 88888.00 2017-12-20 14:21:22.000 354 7890.08 936.62 53906.43 88888.00 2017-12-20 14:21:23.000 354 7890.08 936.60 53906.42 88888.00 2017-12-20 14:21:24.000 354 7890.08 936.59 53906.43 88888.00 2017-12-20 14:21:25.000 354 7890.08 936.56 53906.45 88888.00 2017-12-20 14:21:26.000 354 7890.07 936.53 53906.45 88888.00 2017-12-20 14:21:27.000 354 7890.04 936.51 53906.46 88888.00 2017-12-20 14:21:28.000 354 7890.03 936.48 53906.46 88888.00 2017-12-20 14:21:29.000 354 7890.03 936.45 53906.47 88888.00 2017-12-20 14:21:30.000 354 7890.04 936.45 53906.47 88888.00 2017-12-20 14:21:31.000 354 7890.06 936.45 53906.48 88888.00 2017-12-20 14:21:32.000 354 7890.05 936.43 53906.49 88888.00 2017-12-20 14:21:33.000 354 7890.03 936.41 53906.48 88888.00 2017-12-20 14:21:34.000 354 7890.01 936.42 53906.46 88888.00 2017-12-20 14:21:35.000 354 7889.99 936.42 53906.44 88888.00 2017-12-20 14:21:36.000 354 7889.96 936.38 53906.43 88888.00 2017-12-20 14:21:37.000 354 7889.91 936.36 53906.43 88888.00 2017-12-20 14:21:38.000 354 7889.89 936.38 53906.42 88888.00 2017-12-20 14:21:39.000 354 7889.88 936.40 53906.41 88888.00 2017-12-20 14:21:40.000 354 7889.85 936.40 53906.41 88888.00 2017-12-20 14:21:41.000 354 7889.81 936.39 53906.39 88888.00 2017-12-20 14:21:42.000 354 7889.78 936.36 53906.37 88888.00 2017-12-20 14:21:43.000 354 7889.76 936.37 53906.36 88888.00 2017-12-20 14:21:44.000 354 7889.75 936.40 53906.35 88888.00 2017-12-20 14:21:45.000 354 7889.71 936.40 53906.34 88888.00 2017-12-20 14:21:46.000 354 7889.66 936.38 53906.32 88888.00 2017-12-20 14:21:47.000 354 7889.62 936.38 53906.31 88888.00 2017-12-20 14:21:48.000 354 7889.61 936.39 53906.30 88888.00 2017-12-20 14:21:49.000 354 7889.60 936.38 53906.31 88888.00 2017-12-20 14:21:50.000 354 7889.58 936.37 53906.32 88888.00 2017-12-20 14:21:51.000 354 7889.57 936.37 53906.32 88888.00 2017-12-20 14:21:52.000 354 7889.55 936.36 53906.32 88888.00 2017-12-20 14:21:53.000 354 7889.51 936.35 53906.32 88888.00 2017-12-20 14:21:54.000 354 7889.50 936.35 53906.33 88888.00 2017-12-20 14:21:55.000 354 7889.50 936.34 53906.34 88888.00 2017-12-20 14:21:56.000 354 7889.49 936.33 53906.36 88888.00 2017-12-20 14:21:57.000 354 7889.49 936.34 53906.36 88888.00 2017-12-20 14:21:58.000 354 7889.51 936.35 53906.36 88888.00 2017-12-20 14:21:59.000 354 7889.52 936.37 53906.38 88888.00 2017-12-20 14:22:00.000 354 7889.52 936.37 53906.38 88888.00 2017-12-20 14:22:01.000 354 7889.51 936.38 53906.39 88888.00 2017-12-20 14:22:02.000 354 7889.50 936.38 53906.41 88888.00 2017-12-20 14:22:03.000 354 7889.50 936.38 53906.42 88888.00 2017-12-20 14:22:04.000 354 7889.49 936.38 53906.43 88888.00 2017-12-20 14:22:05.000 354 7889.50 936.36 53906.43 88888.00 2017-12-20 14:22:06.000 354 7889.51 936.35 53906.43 88888.00 2017-12-20 14:22:07.000 354 7889.53 936.36 53906.44 88888.00 2017-12-20 14:22:08.000 354 7889.55 936.37 53906.47 88888.00 2017-12-20 14:22:09.000 354 7889.56 936.37 53906.50 88888.00 2017-12-20 14:22:10.000 354 7889.58 936.38 53906.52 88888.00 2017-12-20 14:22:11.000 354 7889.63 936.41 53906.54 88888.00 2017-12-20 14:22:12.000 354 7889.67 936.43 53906.57 88888.00 2017-12-20 14:22:13.000 354 7889.71 936.44 53906.64 88888.00 2017-12-20 14:22:14.000 354 7889.75 936.43 53906.73 88888.00 2017-12-20 14:22:15.000 354 7889.80 936.42 53906.80 88888.00 2017-12-20 14:22:16.000 354 7889.86 936.43 53906.83 88888.00 2017-12-20 14:22:17.000 354 7889.92 936.44 53906.85 88888.00 2017-12-20 14:22:18.000 354 7889.97 936.45 53906.88 88888.00 2017-12-20 14:22:19.000 354 7890.00 936.45 53906.89 88888.00 2017-12-20 14:22:20.000 354 7890.03 936.45 53906.91 88888.00 2017-12-20 14:22:21.000 354 7890.06 936.45 53906.91 88888.00 2017-12-20 14:22:22.000 354 7890.08 936.45 53906.91 88888.00 2017-12-20 14:22:23.000 354 7890.10 936.45 53906.91 88888.00 2017-12-20 14:22:24.000 354 7890.13 936.46 53906.91 88888.00 2017-12-20 14:22:25.000 354 7890.16 936.48 53906.92 88888.00 2017-12-20 14:22:26.000 354 7890.20 936.48 53906.93 88888.00 2017-12-20 14:22:27.000 354 7890.21 936.46 53906.94 88888.00 2017-12-20 14:22:28.000 354 7890.22 936.44 53906.95 88888.00 2017-12-20 14:22:29.000 354 7890.25 936.46 53906.96 88888.00 2017-12-20 14:22:30.000 354 7890.31 936.49 53906.99 88888.00 2017-12-20 14:22:31.000 354 7890.35 936.49 53907.00 88888.00 2017-12-20 14:22:32.000 354 7890.38 936.47 53907.00 88888.00 2017-12-20 14:22:33.000 354 7890.40 936.48 53907.01 88888.00 2017-12-20 14:22:34.000 354 7890.42 936.51 53907.02 88888.00 2017-12-20 14:22:35.000 354 7890.45 936.52 53907.03 88888.00 2017-12-20 14:22:36.000 354 7890.48 936.51 53907.04 88888.00 2017-12-20 14:22:37.000 354 7890.51 936.52 53907.05 88888.00 2017-12-20 14:22:38.000 354 7890.53 936.54 53907.06 88888.00 2017-12-20 14:22:39.000 354 7890.55 936.55 53907.06 88888.00 2017-12-20 14:22:40.000 354 7890.56 936.57 53907.04 88888.00 2017-12-20 14:22:41.000 354 7890.57 936.58 53907.03 88888.00 2017-12-20 14:22:42.000 354 7890.58 936.58 53907.03 88888.00 2017-12-20 14:22:43.000 354 7890.58 936.59 53907.01 88888.00 2017-12-20 14:22:44.000 354 7890.58 936.62 53906.99 88888.00 2017-12-20 14:22:45.000 354 7890.56 936.65 53906.98 88888.00 2017-12-20 14:22:46.000 354 7890.53 936.65 53906.98 88888.00 2017-12-20 14:22:47.000 354 7890.54 936.66 53906.96 88888.00 2017-12-20 14:22:48.000 354 7890.54 936.68 53906.95 88888.00 2017-12-20 14:22:49.000 354 7890.52 936.68 53906.93 88888.00 2017-12-20 14:22:50.000 354 7890.51 936.69 53906.93 88888.00 2017-12-20 14:22:51.000 354 7890.51 936.70 53906.94 88888.00 2017-12-20 14:22:52.000 354 7890.50 936.69 53906.93 88888.00 2017-12-20 14:22:53.000 354 7890.50 936.68 53906.93 88888.00 2017-12-20 14:22:54.000 354 7890.50 936.69 53906.93 88888.00 2017-12-20 14:22:55.000 354 7890.52 936.69 53906.94 88888.00 2017-12-20 14:22:56.000 354 7890.53 936.70 53906.96 88888.00 2017-12-20 14:22:57.000 354 7890.53 936.69 53906.96 88888.00 2017-12-20 14:22:58.000 354 7890.52 936.67 53906.96 88888.00 2017-12-20 14:22:59.000 354 7890.51 936.67 53906.95 88888.00 2017-12-20 14:23:00.000 354 7890.51 936.70 53906.96 88888.00 2017-12-20 14:23:01.000 354 7890.52 936.73 53906.96 88888.00 2017-12-20 14:23:02.000 354 7890.53 936.75 53906.95 88888.00 2017-12-20 14:23:03.000 354 7890.50 936.76 53906.94 88888.00 2017-12-20 14:23:04.000 354 7890.46 936.77 53906.93 88888.00 2017-12-20 14:23:05.000 354 7890.45 936.79 53906.93 88888.00 2017-12-20 14:23:06.000 354 7890.44 936.80 53906.91 88888.00 2017-12-20 14:23:07.000 354 7890.40 936.82 53906.88 88888.00 2017-12-20 14:23:08.000 354 7890.34 936.83 53906.84 88888.00 2017-12-20 14:23:09.000 354 7890.29 936.85 53906.82 88888.00 2017-12-20 14:23:10.000 354 7890.26 936.87 53906.79 88888.00 2017-12-20 14:23:11.000 354 7890.21 936.87 53906.76 88888.00 2017-12-20 14:23:12.000 354 7890.15 936.88 53906.73 88888.00 2017-12-20 14:23:13.000 354 7890.12 936.89 53906.71 88888.00 2017-12-20 14:23:14.000 354 7890.10 936.90 53906.69 88888.00 2017-12-20 14:23:15.000 354 7890.04 936.91 53906.66 88888.00 2017-12-20 14:23:16.000 354 7889.98 936.93 53906.64 88888.00 2017-12-20 14:23:17.000 354 7889.95 936.92 53906.62 88888.00 2017-12-20 14:23:18.000 354 7889.92 936.92 53906.60 88888.00 2017-12-20 14:23:19.000 354 7889.89 936.95 53906.59 88888.00 2017-12-20 14:23:20.000 354 7889.83 936.95 53906.59 88888.00 2017-12-20 14:23:21.000 354 7889.76 936.92 53906.57 88888.00 2017-12-20 14:23:22.000 354 7889.72 936.91 53906.55 88888.00 2017-12-20 14:23:23.000 354 7889.69 936.92 53906.55 88888.00 2017-12-20 14:23:24.000 354 7889.63 936.91 53906.53 88888.00 2017-12-20 14:23:25.000 354 7889.57 936.89 53906.52 88888.00 2017-12-20 14:23:26.000 354 7889.53 936.88 53906.51 88888.00 2017-12-20 14:23:27.000 354 7889.50 936.90 53906.49 88888.00 2017-12-20 14:23:28.000 354 7889.46 936.89 53906.50 88888.00 2017-12-20 14:23:29.000 354 7889.42 936.87 53906.50 88888.00 2017-12-20 14:23:30.000 354 7889.41 936.88 53906.48 88888.00 2017-12-20 14:23:31.000 354 7889.39 936.90 53906.48 88888.00 2017-12-20 14:23:32.000 354 7889.36 936.89 53906.48 88888.00 2017-12-20 14:23:33.000 354 7889.33 936.88 53906.49 88888.00 2017-12-20 14:23:34.000 354 7889.31 936.88 53906.49 88888.00 2017-12-20 14:23:35.000 354 7889.29 936.89 53906.50 88888.00 2017-12-20 14:23:36.000 354 7889.27 936.90 53906.52 88888.00 2017-12-20 14:23:37.000 354 7889.26 936.91 53906.52 88888.00 2017-12-20 14:23:38.000 354 7889.24 936.91 53906.52 88888.00 2017-12-20 14:23:39.000 354 7889.20 936.90 53906.52 88888.00 2017-12-20 14:23:40.000 354 7889.17 936.90 53906.51 88888.00 2017-12-20 14:23:41.000 354 7889.15 936.91 53906.50 88888.00 2017-12-20 14:23:42.000 354 7889.14 936.91 53906.50 88888.00 2017-12-20 14:23:43.000 354 7889.12 936.92 53906.51 88888.00 2017-12-20 14:23:44.000 354 7889.08 936.92 53906.51 88888.00 2017-12-20 14:23:45.000 354 7889.05 936.90 53906.52 88888.00 2017-12-20 14:23:46.000 354 7889.04 936.87 53906.53 88888.00 2017-12-20 14:23:47.000 354 7889.05 936.87 53906.55 88888.00 2017-12-20 14:23:48.000 354 7889.05 936.86 53906.56 88888.00 2017-12-20 14:23:49.000 354 7889.04 936.82 53906.57 88888.00 2017-12-20 14:23:50.000 354 7889.04 936.80 53906.59 88888.00 2017-12-20 14:23:51.000 354 7889.04 936.80 53906.62 88888.00 2017-12-20 14:23:52.000 354 7889.04 936.78 53906.64 88888.00 2017-12-20 14:23:53.000 354 7889.05 936.78 53906.66 88888.00 2017-12-20 14:23:54.000 354 7889.06 936.80 53906.68 88888.00 2017-12-20 14:23:55.000 354 7889.07 936.81 53906.70 88888.00 2017-12-20 14:23:56.000 354 7889.06 936.81 53906.73 88888.00 2017-12-20 14:23:57.000 354 7889.05 936.80 53906.73 88888.00 2017-12-20 14:23:58.000 354 7889.05 936.81 53906.73 88888.00 2017-12-20 14:23:59.000 354 7889.04 936.84 53906.72 88888.00 2017-12-20 14:24:00.000 354 7889.04 936.85 53906.73 88888.00 2017-12-20 14:24:01.000 354 7889.04 936.83 53906.75 88888.00 2017-12-20 14:24:02.000 354 7889.01 936.83 53906.77 88888.00 2017-12-20 14:24:03.000 354 7888.98 936.82 53906.77 88888.00 2017-12-20 14:24:04.000 354 7888.98 936.82 53906.76 88888.00 2017-12-20 14:24:05.000 354 7888.97 936.84 53906.77 88888.00 2017-12-20 14:24:06.000 354 7888.95 936.83 53906.78 88888.00 2017-12-20 14:24:07.000 354 7888.93 936.81 53906.78 88888.00 2017-12-20 14:24:08.000 354 7888.90 936.80 53906.78 88888.00 2017-12-20 14:24:09.000 354 7888.88 936.80 53906.79 88888.00 2017-12-20 14:24:10.000 354 7888.86 936.81 53906.80 88888.00 2017-12-20 14:24:11.000 354 7888.83 936.82 53906.80 88888.00 2017-12-20 14:24:12.000 354 7888.81 936.83 53906.79 88888.00 2017-12-20 14:24:13.000 354 7888.77 936.82 53906.78 88888.00 2017-12-20 14:24:14.000 354 7888.73 936.80 53906.77 88888.00 2017-12-20 14:24:15.000 354 7888.71 936.85 53906.75 88888.00 2017-12-20 14:24:16.000 354 7888.68 936.90 53906.74 88888.00 2017-12-20 14:24:17.000 354 7888.64 936.90 53906.71 88888.00 2017-12-20 14:24:18.000 354 7888.59 936.88 53906.68 88888.00 2017-12-20 14:24:19.000 354 7888.54 936.89 53906.66 88888.00 2017-12-20 14:24:20.000 354 7888.50 936.92 53906.66 88888.00 2017-12-20 14:24:21.000 354 7888.48 936.93 53906.66 88888.00 2017-12-20 14:24:22.000 354 7888.45 936.94 53906.66 88888.00 2017-12-20 14:24:23.000 354 7888.41 936.95 53906.65 88888.00 2017-12-20 14:24:24.000 354 7888.37 936.95 53906.64 88888.00 2017-12-20 14:24:25.000 354 7888.34 936.96 53906.63 88888.00 2017-12-20 14:24:26.000 354 7888.31 936.98 53906.64 88888.00 2017-12-20 14:24:27.000 354 7888.30 937.00 53906.65 88888.00 2017-12-20 14:24:28.000 354 7888.29 937.02 53906.64 88888.00 2017-12-20 14:24:29.000 354 7888.28 937.03 53906.64 88888.00 2017-12-20 14:24:30.000 354 7888.26 937.04 53906.66 88888.00 2017-12-20 14:24:31.000 354 7888.25 937.06 53906.66 88888.00 2017-12-20 14:24:32.000 354 7888.24 937.07 53906.65 88888.00 2017-12-20 14:24:33.000 354 7888.23 937.09 53906.65 88888.00 2017-12-20 14:24:34.000 354 7888.19 937.10 53906.66 88888.00 2017-12-20 14:24:35.000 354 7888.15 937.10 53906.66 88888.00 2017-12-20 14:24:36.000 354 7888.12 937.08 53906.66 88888.00 2017-12-20 14:24:37.000 354 7888.09 937.09 53906.67 88888.00 2017-12-20 14:24:38.000 354 7888.07 937.11 53906.67 88888.00 2017-12-20 14:24:39.000 354 7888.04 937.10 53906.66 88888.00 2017-12-20 14:24:40.000 354 7888.01 937.10 53906.69 88888.00 2017-12-20 14:24:41.000 354 7887.98 937.12 53906.73 88888.00 2017-12-20 14:24:42.000 354 7887.97 937.13 53906.74 88888.00 2017-12-20 14:24:43.000 354 7887.96 937.13 53906.75 88888.00 2017-12-20 14:24:44.000 354 7887.96 937.13 53906.77 88888.00 2017-12-20 14:24:45.000 354 7887.98 937.14 53906.80 88888.00 2017-12-20 14:24:46.000 354 7887.97 937.15 53906.81 88888.00 2017-12-20 14:24:47.000 354 7887.94 937.14 53906.81 88888.00 2017-12-20 14:24:48.000 354 7887.94 937.12 53906.82 88888.00 2017-12-20 14:24:49.000 354 7887.96 937.11 53906.85 88888.00 2017-12-20 14:24:50.000 354 7887.99 937.11 53906.89 88888.00 2017-12-20 14:24:51.000 354 7888.00 937.09 53906.94 88888.00 2017-12-20 14:24:52.000 354 7888.03 937.06 53906.98 88888.00 2017-12-20 14:24:53.000 354 7888.07 937.04 53907.03 88888.00 2017-12-20 14:24:54.000 354 7888.10 937.04 53907.08 88888.00 2017-12-20 14:24:55.000 354 7888.13 937.03 53907.11 88888.00 2017-12-20 14:24:56.000 354 7888.16 937.01 53907.16 88888.00 2017-12-20 14:24:57.000 354 7888.20 937.00 53907.21 88888.00 2017-12-20 14:24:58.000 354 7888.24 937.01 53907.24 88888.00 2017-12-20 14:24:59.000 354 7888.27 937.02 53907.28 88888.00 2017-12-20 14:25:00.000 354 7888.31 937.02 53907.32 88888.00 2017-12-20 14:25:01.000 354 7888.34 937.03 53907.34 88888.00 2017-12-20 14:25:02.000 354 7888.36 937.02 53907.38 88888.00 2017-12-20 14:25:03.000 354 7888.40 937.02 53907.43 88888.00 2017-12-20 14:25:04.000 354 7888.44 937.03 53907.45 88888.00 2017-12-20 14:25:05.000 354 7888.46 937.05 53907.48 88888.00 2017-12-20 14:25:06.000 354 7888.48 937.07 53907.50 88888.00 2017-12-20 14:25:07.000 354 7888.50 937.08 53907.51 88888.00 2017-12-20 14:25:08.000 354 7888.52 937.09 53907.55 88888.00 2017-12-20 14:25:09.000 354 7888.54 937.09 53907.58 88888.00 2017-12-20 14:25:10.000 354 7888.56 937.11 53907.60 88888.00 2017-12-20 14:25:11.000 354 7888.59 937.12 53907.62 88888.00 2017-12-20 14:25:12.000 354 7888.61 937.10 53907.65 88888.00 2017-12-20 14:25:13.000 354 7888.63 937.11 53907.68 88888.00 2017-12-20 14:25:14.000 354 7888.64 937.15 53907.70 88888.00 2017-12-20 14:25:15.000 354 7888.65 937.14 53907.71 88888.00 2017-12-20 14:25:16.000 354 7888.67 937.16 53907.75 88888.00 2017-12-20 14:25:17.000 354 7888.69 937.19 53907.78 88888.00 2017-12-20 14:25:18.000 354 7888.70 937.19 53907.79 88888.00 2017-12-20 14:25:19.000 354 7888.70 937.21 53907.80 88888.00 2017-12-20 14:25:20.000 354 7888.70 937.23 53907.82 88888.00 2017-12-20 14:25:21.000 354 7888.72 937.24 53907.84 88888.00 2017-12-20 14:25:22.000 354 7888.72 937.26 53907.84 88888.00 2017-12-20 14:25:23.000 354 7888.69 937.28 53907.84 88888.00 2017-12-20 14:25:24.000 354 7888.67 937.27 53907.84 88888.00 2017-12-20 14:25:25.000 354 7888.66 937.28 53907.83 88888.00 2017-12-20 14:25:26.000 354 7888.62 937.29 53907.82 88888.00 2017-12-20 14:25:27.000 354 7888.58 937.31 53907.81 88888.00 2017-12-20 14:25:28.000 354 7888.56 937.30 53907.81 88888.00 2017-12-20 14:25:29.000 354 7888.54 937.31 53907.82 88888.00 2017-12-20 14:25:30.000 354 7888.52 937.32 53907.82 88888.00 2017-12-20 14:25:31.000 354 7888.50 937.32 53907.82 88888.00 2017-12-20 14:25:32.000 354 7888.48 937.32 53907.84 88888.00 2017-12-20 14:25:33.000 354 7888.47 937.34 53907.87 88888.00 2017-12-20 14:25:34.000 354 7888.50 937.35 53907.90 88888.00 2017-12-20 14:25:35.000 354 7888.54 937.36 53907.93 88888.00 2017-12-20 14:25:36.000 354 7888.54 937.39 53907.94 88888.00 2017-12-20 14:25:37.000 354 7888.53 937.40 53907.96 88888.00 2017-12-20 14:25:38.000 354 7888.53 937.42 53907.99 88888.00 2017-12-20 14:25:39.000 354 7888.53 937.43 53908.00 88888.00 2017-12-20 14:25:40.000 354 7888.56 937.43 53908.01 88888.00 2017-12-20 14:25:41.000 354 7888.55 937.42 53908.02 88888.00 2017-12-20 14:25:42.000 354 7888.51 937.40 53908.03 88888.00 2017-12-20 14:25:43.000 354 7888.48 937.40 53908.03 88888.00 2017-12-20 14:25:44.000 354 7888.45 937.39 53908.04 88888.00 2017-12-20 14:25:45.000 354 7888.44 937.37 53908.05 88888.00 2017-12-20 14:25:46.000 354 7888.41 937.35 53908.04 88888.00 2017-12-20 14:25:47.000 354 7888.37 937.35 53908.01 88888.00 2017-12-20 14:25:48.000 354 7888.34 937.37 53908.00 88888.00 2017-12-20 14:25:49.000 354 7888.31 937.38 53908.00 88888.00 2017-12-20 14:25:50.000 354 7888.27 937.36 53907.99 88888.00 2017-12-20 14:25:51.000 354 7888.24 937.34 53907.99 88888.00 2017-12-20 14:25:52.000 354 7888.21 937.35 53907.98 88888.00 2017-12-20 14:25:53.000 354 7888.18 937.35 53907.98 88888.00 2017-12-20 14:25:54.000 354 7888.15 937.35 53907.97 88888.00 2017-12-20 14:25:55.000 354 7888.11 937.36 53907.95 88888.00 2017-12-20 14:25:56.000 354 7888.07 937.37 53907.94 88888.00 2017-12-20 14:25:57.000 354 7888.05 937.38 53907.94 88888.00 2017-12-20 14:25:58.000 354 7888.01 937.36 53907.93 88888.00 2017-12-20 14:25:59.000 354 7887.94 937.33 53907.91 88888.00 2017-12-20 14:26:00.000 354 7887.89 937.35 53907.90 88888.00 2017-12-20 14:26:01.000 354 7887.87 937.37 53907.90 88888.00 2017-12-20 14:26:02.000 354 7887.85 937.36 53907.89 88888.00 2017-12-20 14:26:03.000 354 7887.82 937.34 53907.90 88888.00 2017-12-20 14:26:04.000 354 7887.79 937.31 53907.92 88888.00 2017-12-20 14:26:05.000 354 7887.78 937.33 53907.94 88888.00 2017-12-20 14:26:06.000 354 7887.77 937.34 53907.95 88888.00 2017-12-20 14:26:07.000 354 7887.74 937.32 53907.97 88888.00 2017-12-20 14:26:08.000 354 7887.71 937.29 53907.99 88888.00 2017-12-20 14:26:09.000 354 7887.70 937.27 53908.00 88888.00 2017-12-20 14:26:10.000 354 7887.69 937.25 53908.01 88888.00 2017-12-20 14:26:11.000 354 7887.67 937.24 53908.02 88888.00 2017-12-20 14:26:12.000 354 7887.64 937.25 53908.02 88888.00 2017-12-20 14:26:13.000 354 7887.62 937.26 53908.02 88888.00 2017-12-20 14:26:14.000 354 7887.60 937.26 53908.00 88888.00 2017-12-20 14:26:15.000 354 7887.56 937.27 53907.99 88888.00 2017-12-20 14:26:16.000 354 7887.54 937.28 53907.98 88888.00 2017-12-20 14:26:17.000 354 7887.51 937.27 53907.96 88888.00 2017-12-20 14:26:18.000 354 7887.45 937.26 53907.95 88888.00 2017-12-20 14:26:19.000 354 7887.43 937.28 53907.94 88888.00 2017-12-20 14:26:20.000 354 7887.41 937.28 53907.94 88888.00 2017-12-20 14:26:21.000 354 7887.35 937.26 53907.94 88888.00 2017-12-20 14:26:22.000 354 7887.31 937.27 53907.93 88888.00 2017-12-20 14:26:23.000 354 7887.28 937.29 53907.91 88888.00 2017-12-20 14:26:24.000 354 7887.25 937.29 53907.89 88888.00 2017-12-20 14:26:25.000 354 7887.21 937.31 53907.89 88888.00 2017-12-20 14:26:26.000 354 7887.19 937.33 53907.88 88888.00 2017-12-20 14:26:27.000 354 7887.15 937.33 53907.87 88888.00 2017-12-20 14:26:28.000 354 7887.13 937.35 53907.87 88888.00 2017-12-20 14:26:29.000 354 7887.11 937.38 53907.86 88888.00 2017-12-20 14:26:30.000 354 7887.07 937.36 53907.85 88888.00 2017-12-20 14:26:31.000 354 7887.04 937.35 53907.84 88888.00 2017-12-20 14:26:32.000 354 7887.00 937.37 53907.84 88888.00 2017-12-20 14:26:33.000 354 7886.98 937.36 53907.83 88888.00 2017-12-20 14:26:34.000 354 7886.95 937.34 53907.84 88888.00 2017-12-20 14:26:35.000 354 7886.91 937.33 53907.85 88888.00 2017-12-20 14:26:36.000 354 7886.86 937.31 53907.84 88888.00 2017-12-20 14:26:37.000 354 7886.84 937.29 53907.82 88888.00 2017-12-20 14:26:38.000 354 7886.81 937.29 53907.81 88888.00 2017-12-20 14:26:39.000 354 7886.78 937.29 53907.82 88888.00 2017-12-20 14:26:40.000 354 7886.75 937.28 53907.82 88888.00 2017-12-20 14:26:41.000 354 7886.72 937.26 53907.81 88888.00 2017-12-20 14:26:42.000 354 7886.71 937.26 53907.82 88888.00 2017-12-20 14:26:43.000 354 7886.71 937.25 53907.83 88888.00 2017-12-20 14:26:44.000 354 7886.70 937.21 53907.84 88888.00 2017-12-20 14:26:45.000 354 7886.66 937.21 53907.82 88888.00 2017-12-20 14:26:46.000 354 7886.63 937.22 53907.81 88888.00 2017-12-20 14:26:47.000 354 7886.59 937.19 53907.79 88888.00 2017-12-20 14:26:48.000 354 7886.57 937.19 53907.79 88888.00 2017-12-20 14:26:49.000 354 7886.58 937.21 53907.78 88888.00 2017-12-20 14:26:50.000 354 7886.54 937.22 53907.75 88888.00 2017-12-20 14:26:51.000 354 7886.49 937.22 53907.73 88888.00 2017-12-20 14:26:52.000 354 7886.46 937.22 53907.73 88888.00 2017-12-20 14:26:53.000 354 7886.44 937.22 53907.71 88888.00 2017-12-20 14:26:54.000 354 7886.41 937.21 53907.69 88888.00 2017-12-20 14:26:55.000 354 7886.37 937.21 53907.68 88888.00 2017-12-20 14:26:56.000 354 7886.34 937.21 53907.67 88888.00 2017-12-20 14:26:57.000 354 7886.32 937.19 53907.68 88888.00 2017-12-20 14:26:58.000 354 7886.31 937.18 53907.70 88888.00 2017-12-20 14:26:59.000 354 7886.31 937.20 53907.71 88888.00 2017-12-20 14:27:00.000 354 7886.32 937.21 53907.72 88888.00 2017-12-20 14:27:01.000 354 7886.31 937.22 53907.73 88888.00 2017-12-20 14:27:02.000 354 7886.30 937.23 53907.74 88888.00 2017-12-20 14:27:03.000 354 7886.31 937.22 53907.76 88888.00 2017-12-20 14:27:04.000 354 7886.31 937.22 53907.77 88888.00 2017-12-20 14:27:05.000 354 7886.33 937.23 53907.78 88888.00 2017-12-20 14:27:06.000 354 7886.37 937.24 53907.81 88888.00 2017-12-20 14:27:07.000 354 7886.40 937.23 53907.84 88888.00 2017-12-20 14:27:08.000 354 7886.40 937.21 53907.86 88888.00 2017-12-20 14:27:09.000 354 7886.39 937.19 53907.87 88888.00 2017-12-20 14:27:10.000 354 7886.40 937.17 53907.89 88888.00 2017-12-20 14:27:11.000 354 7886.41 937.14 53907.91 88888.00 2017-12-20 14:27:12.000 354 7886.43 937.11 53907.93 88888.00 2017-12-20 14:27:13.000 354 7886.43 937.09 53907.95 88888.00 2017-12-20 14:27:14.000 354 7886.43 937.10 53907.96 88888.00 2017-12-20 14:27:15.000 354 7886.45 937.12 53907.98 88888.00 2017-12-20 14:27:16.000 354 7886.46 937.09 53908.00 88888.00 2017-12-20 14:27:17.000 354 7886.47 937.06 53908.01 88888.00 2017-12-20 14:27:18.000 354 7886.48 937.07 53908.02 88888.00 2017-12-20 14:27:19.000 354 7886.48 937.09 53908.03 88888.00 2017-12-20 14:27:20.000 354 7886.50 937.11 53908.03 88888.00 2017-12-20 14:27:21.000 354 7886.50 937.12 53908.03 88888.00 2017-12-20 14:27:22.000 354 7886.49 937.12 53908.04 88888.00 2017-12-20 14:27:23.000 354 7886.49 937.13 53908.05 88888.00 2017-12-20 14:27:24.000 354 7886.51 937.14 53908.07 88888.00 2017-12-20 14:27:25.000 354 7886.52 937.13 53908.10 88888.00 2017-12-20 14:27:26.000 354 7886.54 937.13 53908.13 88888.00 2017-12-20 14:27:27.000 354 7886.56 937.14 53908.16 88888.00 2017-12-20 14:27:28.000 354 7886.58 937.11 53908.19 88888.00 2017-12-20 14:27:29.000 354 7886.59 937.09 53908.21 88888.00 2017-12-20 14:27:30.000 354 7886.60 937.07 53908.21 88888.00 2017-12-20 14:27:31.000 354 7886.59 937.07 53908.20 88888.00 2017-12-20 14:27:32.000 354 7886.58 937.08 53908.20 88888.00 2017-12-20 14:27:33.000 354 7886.58 937.09 53908.19 88888.00 2017-12-20 14:27:34.000 354 7886.57 937.10 53908.18 88888.00 2017-12-20 14:27:35.000 354 7886.56 937.11 53908.18 88888.00 2017-12-20 14:27:36.000 354 7886.53 937.09 53908.18 88888.00 2017-12-20 14:27:37.000 354 7886.52 937.08 53908.18 88888.00 2017-12-20 14:27:38.000 354 7886.53 937.09 53908.19 88888.00 2017-12-20 14:27:39.000 354 7886.55 937.09 53908.20 88888.00 2017-12-20 14:27:40.000 354 7886.55 937.09 53908.23 88888.00 2017-12-20 14:27:41.000 354 7886.57 937.07 53908.27 88888.00 2017-12-20 14:27:42.000 354 7886.62 937.05 53908.29 88888.00 2017-12-20 14:27:43.000 354 7886.67 937.05 53908.32 88888.00 2017-12-20 14:27:44.000 354 7886.72 937.07 53908.35 88888.00 2017-12-20 14:27:45.000 354 7886.75 937.08 53908.36 88888.00 2017-12-20 14:27:46.000 354 7886.77 937.08 53908.38 88888.00 2017-12-20 14:27:47.000 354 7886.78 937.05 53908.40 88888.00 2017-12-20 14:27:48.000 354 7886.80 937.03 53908.41 88888.00 2017-12-20 14:27:49.000 354 7886.82 937.03 53908.41 88888.00 2017-12-20 14:27:50.000 354 7886.84 937.04 53908.40 88888.00 2017-12-20 14:27:51.000 354 7886.84 937.05 53908.40 88888.00 2017-12-20 14:27:52.000 354 7886.83 937.03 53908.41 88888.00 2017-12-20 14:27:53.000 354 7886.83 937.01 53908.41 88888.00 2017-12-20 14:27:54.000 354 7886.84 937.02 53908.41 88888.00 2017-12-20 14:27:55.000 354 7886.85 937.01 53908.39 88888.00 2017-12-20 14:27:56.000 354 7886.87 937.00 53908.40 88888.00 2017-12-20 14:27:57.000 354 7886.89 937.00 53908.42 88888.00 2017-12-20 14:27:58.000 354 7886.89 936.99 53908.43 88888.00 2017-12-20 14:27:59.000 354 7886.91 937.00 53908.44 88888.00 2017-12-20 14:28:00.000 354 7886.96 937.01 53908.45 88888.00 2017-12-20 14:28:01.000 354 7887.00 937.03 53908.45 88888.00 2017-12-20 14:28:02.000 354 7887.02 937.06 53908.45 88888.00 2017-12-20 14:28:03.000 354 7887.04 937.06 53908.47 88888.00 2017-12-20 14:28:04.000 354 7887.07 937.06 53908.50 88888.00 2017-12-20 14:28:05.000 354 7887.10 937.06 53908.53 88888.00 2017-12-20 14:28:06.000 354 7887.13 937.05 53908.55 88888.00 2017-12-20 14:28:07.000 354 7887.15 937.03 53908.56 88888.00 2017-12-20 14:28:08.000 354 7887.17 937.02 53908.58 88888.00 2017-12-20 14:28:09.000 354 7887.22 936.99 53908.60 88888.00 2017-12-20 14:28:10.000 354 7887.28 936.98 53908.64 88888.00 2017-12-20 14:28:11.000 354 7887.31 936.98 53908.68 88888.00 2017-12-20 14:28:12.000 354 7887.35 936.98 53908.70 88888.00 2017-12-20 14:28:13.000 354 7887.41 936.96 53908.72 88888.00 2017-12-20 14:28:14.000 354 7887.45 936.96 53908.75 88888.00 2017-12-20 14:28:15.000 354 7887.47 936.95 53908.77 88888.00 2017-12-20 14:28:16.000 354 7887.49 936.94 53908.77 88888.00 2017-12-20 14:28:17.000 354 7887.53 936.96 53908.76 88888.00 2017-12-20 14:28:18.000 354 7887.56 936.99 53908.75 88888.00 2017-12-20 14:28:19.000 354 7887.55 936.99 53908.74 88888.00 2017-12-20 14:28:20.000 354 7887.52 937.00 53908.70 88888.00 2017-12-20 14:28:21.000 354 7887.49 937.01 53908.68 88888.00 2017-12-20 14:28:22.000 354 7887.48 937.02 53908.66 88888.00 2017-12-20 14:28:23.000 354 7887.49 937.04 53908.66 88888.00 2017-12-20 14:28:24.000 354 7887.49 937.06 53908.68 88888.00 2017-12-20 14:28:25.000 354 7887.50 937.05 53908.69 88888.00 2017-12-20 14:28:26.000 354 7887.50 937.06 53908.70 88888.00 2017-12-20 14:28:27.000 354 7887.52 937.08 53908.71 88888.00 2017-12-20 14:28:28.000 354 7887.55 937.09 53908.73 88888.00 2017-12-20 14:28:29.000 354 7887.56 937.11 53908.74 88888.00 2017-12-20 14:28:30.000 354 7887.57 937.14 53908.75 88888.00 2017-12-20 14:28:31.000 354 7887.61 937.17 53908.76 88888.00 2017-12-20 14:28:32.000 354 7887.64 937.20 53908.77 88888.00 2017-12-20 14:28:33.000 354 7887.63 937.22 53908.78 88888.00 2017-12-20 14:28:34.000 354 7887.63 937.23 53908.77 88888.00 2017-12-20 14:28:35.000 354 7887.62 937.24 53908.77 88888.00 2017-12-20 14:28:36.000 354 7887.61 937.28 53908.77 88888.00 2017-12-20 14:28:37.000 354 7887.62 937.31 53908.75 88888.00 2017-12-20 14:28:38.000 354 7887.61 937.34 53908.75 88888.00 2017-12-20 14:28:39.000 354 7887.58 937.36 53908.74 88888.00 2017-12-20 14:28:40.000 354 7887.56 937.37 53908.72 88888.00 2017-12-20 14:28:41.000 354 7887.52 937.36 53908.71 88888.00 2017-12-20 14:28:42.000 354 7887.48 937.36 53908.70 88888.00 2017-12-20 14:28:43.000 354 7887.47 937.38 53908.70 88888.00 2017-12-20 14:28:44.000 354 7887.48 937.40 53908.69 88888.00 2017-12-20 14:28:45.000 354 7887.46 937.38 53908.69 88888.00 2017-12-20 14:28:46.000 354 7887.43 937.38 53908.70 88888.00 2017-12-20 14:28:47.000 354 7887.43 937.40 53908.70 88888.00 2017-12-20 14:28:48.000 354 7887.45 937.41 53908.71 88888.00 2017-12-20 14:28:49.000 354 7887.46 937.41 53908.73 88888.00 2017-12-20 14:28:50.000 354 7887.45 937.42 53908.73 88888.00 2017-12-20 14:28:51.000 354 7887.43 937.44 53908.72 88888.00 2017-12-20 14:28:52.000 354 7887.41 937.44 53908.72 88888.00 2017-12-20 14:28:53.000 354 7887.40 937.44 53908.70 88888.00 2017-12-20 14:28:54.000 354 7887.39 937.46 53908.69 88888.00 2017-12-20 14:28:55.000 354 7887.39 937.47 53908.67 88888.00 2017-12-20 14:28:56.000 354 7887.37 937.46 53908.66 88888.00 2017-12-20 14:28:57.000 354 7887.34 937.46 53908.64 88888.00 2017-12-20 14:28:58.000 354 7887.32 937.48 53908.64 88888.00 2017-12-20 14:28:59.000 354 7887.30 937.49 53908.61 88888.00 2017-12-20 14:29:00.000 354 7887.25 937.46 53908.58 88888.00 2017-12-20 14:29:01.000 354 7887.19 937.43 53908.54 88888.00 2017-12-20 14:29:02.000 354 7887.15 937.40 53908.51 88888.00 2017-12-20 14:29:03.000 354 7887.10 937.39 53908.48 88888.00 2017-12-20 14:29:04.000 354 7887.05 937.38 53908.47 88888.00 2017-12-20 14:29:05.000 354 7886.99 937.36 53908.45 88888.00 2017-12-20 14:29:06.000 354 7886.95 937.34 53908.44 88888.00 2017-12-20 14:29:07.000 354 7886.91 937.31 53908.43 88888.00 2017-12-20 14:29:08.000 354 7886.88 937.27 53908.43 88888.00 2017-12-20 14:29:09.000 354 7886.85 937.23 53908.43 88888.00 2017-12-20 14:29:10.000 354 7886.83 937.20 53908.43 88888.00 2017-12-20 14:29:11.000 354 7886.81 937.17 53908.43 88888.00 2017-12-20 14:29:12.000 354 7886.81 937.14 53908.43 88888.00 2017-12-20 14:29:13.000 354 7886.81 937.12 53908.42 88888.00 2017-12-20 14:29:14.000 354 7886.82 937.12 53908.43 88888.00 2017-12-20 14:29:15.000 354 7886.81 937.11 53908.43 88888.00 2017-12-20 14:29:16.000 354 7886.80 937.10 53908.43 88888.00 2017-12-20 14:29:17.000 354 7886.82 937.10 53908.45 88888.00 2017-12-20 14:29:18.000 354 7886.83 937.09 53908.46 88888.00 2017-12-20 14:29:19.000 354 7886.83 937.06 53908.46 88888.00 2017-12-20 14:29:20.000 354 7886.84 937.03 53908.47 88888.00 2017-12-20 14:29:21.000 354 7886.84 937.02 53908.48 88888.00 2017-12-20 14:29:22.000 354 7886.84 937.00 53908.49 88888.00 2017-12-20 14:29:23.000 354 7886.85 937.00 53908.49 88888.00 2017-12-20 14:29:24.000 354 7886.87 937.00 53908.49 88888.00 2017-12-20 14:29:25.000 354 7886.87 936.98 53908.48 88888.00 2017-12-20 14:29:26.000 354 7886.86 936.98 53908.47 88888.00 2017-12-20 14:29:27.000 354 7886.85 936.98 53908.46 88888.00 2017-12-20 14:29:28.000 354 7886.84 936.96 53908.45 88888.00 2017-12-20 14:29:29.000 354 7886.82 936.94 53908.43 88888.00 2017-12-20 14:29:30.000 354 7886.78 936.93 53908.39 88888.00 2017-12-20 14:29:31.000 354 7886.74 936.93 53908.36 88888.00 2017-12-20 14:29:32.000 354 7886.71 936.93 53908.33 88888.00 2017-12-20 14:29:33.000 354 7886.68 936.91 53908.31 88888.00 2017-12-20 14:29:34.000 354 7886.62 936.87 53908.28 88888.00 2017-12-20 14:29:35.000 354 7886.56 936.86 53908.24 88888.00 2017-12-20 14:29:36.000 354 7886.51 936.88 53908.20 88888.00 2017-12-20 14:29:37.000 354 7886.45 936.86 53908.17 88888.00 2017-12-20 14:29:38.000 354 7886.39 936.85 53908.13 88888.00 2017-12-20 14:29:39.000 354 7886.34 936.84 53908.09 88888.00 2017-12-20 14:29:40.000 354 7886.26 936.81 53908.05 88888.00 2017-12-20 14:29:41.000 354 7886.18 936.76 53908.02 88888.00 2017-12-20 14:29:42.000 354 7886.11 936.72 53907.98 88888.00 2017-12-20 14:29:43.000 354 7886.05 936.70 53907.94 88888.00 2017-12-20 14:29:44.000 354 7885.99 936.68 53907.89 88888.00 2017-12-20 14:29:45.000 354 7885.91 936.65 53907.84 88888.00 2017-12-20 14:29:46.000 354 7885.82 936.63 53907.81 88888.00 2017-12-20 14:29:47.000 354 7885.76 936.61 53907.79 88888.00 2017-12-20 14:29:48.000 354 7885.71 936.61 53907.75 88888.00 2017-12-20 14:29:49.000 354 7885.64 936.59 53907.70 88888.00 2017-12-20 14:29:50.000 354 7885.56 936.58 53907.66 88888.00 2017-12-20 14:29:51.000 354 7885.47 936.55 53907.63 88888.00 2017-12-20 14:29:52.000 354 7885.40 936.52 53907.61 88888.00 2017-12-20 14:29:53.000 354 7885.34 936.51 53907.56 88888.00 2017-12-20 14:29:54.000 354 7885.28 936.51 53907.53 88888.00 2017-12-20 14:29:55.000 354 7885.21 936.50 53907.52 88888.00 2017-12-20 14:29:56.000 354 7885.17 936.50 53907.50 88888.00 2017-12-20 14:29:57.000 354 7885.13 936.49 53907.47 88888.00 2017-12-20 14:29:58.000 354 7885.07 936.48 53907.44 88888.00 2017-12-20 14:29:59.000 354 7885.03 936.47 53907.40 88888.00 2017-12-20 14:30:00.000 354 7884.97 936.44 53907.37 88888.00 2017-12-20 14:30:01.000 354 7884.90 936.40 53907.34 88888.00 2017-12-20 14:30:02.000 354 7884.84 936.38 53907.31 88888.00 2017-12-20 14:30:03.000 354 7884.79 936.38 53907.29 88888.00 2017-12-20 14:30:04.000 354 7884.76 936.34 53907.29 88888.00 2017-12-20 14:30:05.000 354 7884.74 936.31 53907.29 88888.00 2017-12-20 14:30:06.000 354 7884.71 936.28 53907.28 88888.00 2017-12-20 14:30:07.000 354 7884.67 936.26 53907.26 88888.00 2017-12-20 14:30:08.000 354 7884.63 936.25 53907.24 88888.00 2017-12-20 14:30:09.000 354 7884.62 936.26 53907.25 88888.00 2017-12-20 14:30:10.000 354 7884.63 936.26 53907.26 88888.00 2017-12-20 14:30:11.000 354 7884.62 936.23 53907.27 88888.00 2017-12-20 14:30:12.000 354 7884.61 936.21 53907.28 88888.00 2017-12-20 14:30:13.000 354 7884.60 936.22 53907.28 88888.00 2017-12-20 14:30:14.000 354 7884.57 936.25 53907.26 88888.00 2017-12-20 14:30:15.000 354 7884.51 936.26 53907.25 88888.00 2017-12-20 14:30:16.000 354 7884.48 936.27 53907.23 88888.00 2017-12-20 14:30:17.000 354 7884.46 936.27 53907.20 88888.00 2017-12-20 14:30:18.000 354 7884.41 936.26 53907.18 88888.00 2017-12-20 14:30:19.000 354 7884.33 936.26 53907.16 88888.00 2017-12-20 14:30:20.000 354 7884.29 936.25 53907.13 88888.00 2017-12-20 14:30:21.000 354 7884.25 936.22 53907.10 88888.00 2017-12-20 14:30:22.000 354 7884.19 936.21 53907.08 88888.00 2017-12-20 14:30:23.000 354 7884.14 936.22 53907.06 88888.00 2017-12-20 14:30:24.000 354 7884.09 936.21 53907.04 88888.00 2017-12-20 14:30:25.000 354 7884.03 936.17 53907.02 88888.00 2017-12-20 14:30:26.000 354 7883.98 936.16 53906.98 88888.00 2017-12-20 14:30:27.000 354 7883.94 936.15 53906.97 88888.00 2017-12-20 14:30:28.000 354 7883.91 936.16 53906.96 88888.00 2017-12-20 14:30:29.000 354 7883.86 936.15 53906.94 88888.00 2017-12-20 14:30:30.000 354 7883.79 936.11 53906.91 88888.00 2017-12-20 14:30:31.000 354 7883.71 936.08 53906.88 88888.00 2017-12-20 14:30:32.000 354 7883.66 936.07 53906.86 88888.00 2017-12-20 14:30:33.000 354 7883.61 936.04 53906.85 88888.00 2017-12-20 14:30:34.000 354 7883.57 936.02 53906.84 88888.00 2017-12-20 14:30:35.000 354 7883.52 936.00 53906.83 88888.00 2017-12-20 14:30:36.000 354 7883.48 935.97 53906.82 88888.00 2017-12-20 14:30:37.000 354 7883.47 935.96 53906.81 88888.00 2017-12-20 14:30:38.000 354 7883.46 935.98 53906.80 88888.00 2017-12-20 14:30:39.000 354 7883.44 935.98 53906.80 88888.00 2017-12-20 14:30:40.000 354 7883.41 935.98 53906.78 88888.00 2017-12-20 14:30:41.000 354 7883.38 935.97 53906.78 88888.00 2017-12-20 14:30:42.000 354 7883.38 935.98 53906.78 88888.00 2017-12-20 14:30:43.000 354 7883.37 935.98 53906.78 88888.00 2017-12-20 14:30:44.000 354 7883.33 935.98 53906.77 88888.00 2017-12-20 14:30:45.000 354 7883.30 936.00 53906.75 88888.00 2017-12-20 14:30:46.000 354 7883.30 936.01 53906.74 88888.00 2017-12-20 14:30:47.000 354 7883.27 936.02 53906.75 88888.00 2017-12-20 14:30:48.000 354 7883.25 936.05 53906.75 88888.00 2017-12-20 14:30:49.000 354 7883.26 936.07 53906.74 88888.00 2017-12-20 14:30:50.000 354 7883.24 936.07 53906.73 88888.00 2017-12-20 14:30:51.000 354 7883.22 936.10 53906.74 88888.00 2017-12-20 14:30:52.000 354 7883.22 936.14 53906.76 88888.00 2017-12-20 14:30:53.000 354 7883.25 936.16 53906.79 88888.00 2017-12-20 14:30:54.000 354 7883.26 936.18 53906.80 88888.00 2017-12-20 14:30:55.000 354 7883.26 936.19 53906.81 88888.00 2017-12-20 14:30:56.000 354 7883.28 936.23 53906.82 88888.00 2017-12-20 14:30:57.000 354 7883.30 936.28 53906.84 88888.00 2017-12-20 14:30:58.000 354 7883.30 936.32 53906.83 88888.00 2017-12-20 14:30:59.000 354 7883.30 936.36 53906.83 88888.00 2017-12-20 14:31:00.000 354 7883.31 936.39 53906.84 88888.00 2017-12-20 14:31:01.000 354 7883.33 936.43 53906.86 88888.00 2017-12-20 14:31:02.000 354 7883.33 936.47 53906.88 88888.00 2017-12-20 14:31:03.000 354 7883.33 936.50 53906.88 88888.00 2017-12-20 14:31:04.000 354 7883.32 936.55 53906.87 88888.00 2017-12-20 14:31:05.000 354 7883.33 936.58 53906.88 88888.00 2017-12-20 14:31:06.000 354 7883.34 936.62 53906.90 88888.00 2017-12-20 14:31:07.000 354 7883.34 936.64 53906.92 88888.00 2017-12-20 14:31:08.000 354 7883.33 936.67 53906.93 88888.00 2017-12-20 14:31:09.000 354 7883.32 936.70 53906.90 88888.00 2017-12-20 14:31:10.000 354 7883.30 936.72 53906.89 88888.00 2017-12-20 14:31:11.000 354 7883.27 936.75 53906.89 88888.00 2017-12-20 14:31:12.000 354 7883.25 936.77 53906.89 88888.00 2017-12-20 14:31:13.000 354 7883.20 936.79 53906.88 88888.00 2017-12-20 14:31:14.000 354 7883.15 936.81 53906.87 88888.00 2017-12-20 14:31:15.000 354 7883.13 936.84 53906.86 88888.00 2017-12-20 14:31:16.000 354 7883.11 936.88 53906.86 88888.00 2017-12-20 14:31:17.000 354 7883.08 936.92 53906.85 88888.00 2017-12-20 14:31:18.000 354 7883.05 936.95 53906.85 88888.00 2017-12-20 14:31:19.000 354 7883.03 937.00 53906.84 88888.00 2017-12-20 14:31:20.000 354 7883.02 937.04 53906.82 88888.00 2017-12-20 14:31:21.000 354 7883.00 937.07 53906.83 88888.00 2017-12-20 14:31:22.000 354 7883.00 937.11 53906.84 88888.00 2017-12-20 14:31:23.000 354 7882.99 937.15 53906.85 88888.00 2017-12-20 14:31:24.000 354 7882.97 937.16 53906.87 88888.00 2017-12-20 14:31:25.000 354 7882.97 937.16 53906.89 88888.00 2017-12-20 14:31:26.000 354 7882.96 937.17 53906.91 88888.00 2017-12-20 14:31:27.000 354 7882.92 937.19 53906.91 88888.00 2017-12-20 14:31:28.000 354 7882.89 937.21 53906.90 88888.00 2017-12-20 14:31:29.000 354 7882.88 937.23 53906.90 88888.00 2017-12-20 14:31:30.000 354 7882.85 937.23 53906.90 88888.00 2017-12-20 14:31:31.000 354 7882.81 937.23 53906.89 88888.00 2017-12-20 14:31:32.000 354 7882.77 937.24 53906.89 88888.00 2017-12-20 14:31:33.000 354 7882.74 937.24 53906.90 88888.00 2017-12-20 14:31:34.000 354 7882.72 937.23 53906.89 88888.00 2017-12-20 14:31:35.000 354 7882.69 937.24 53906.89 88888.00 2017-12-20 14:31:36.000 354 7882.65 937.24 53906.89 88888.00 2017-12-20 14:31:37.000 354 7882.62 937.25 53906.90 88888.00 2017-12-20 14:31:38.000 354 7882.60 937.26 53906.90 88888.00 2017-12-20 14:31:39.000 354 7882.58 937.26 53906.90 88888.00 2017-12-20 14:31:40.000 354 7882.57 937.25 53906.91 88888.00 2017-12-20 14:31:41.000 354 7882.56 937.27 53906.93 88888.00 2017-12-20 14:31:42.000 354 7882.57 937.30 53906.96 88888.00 2017-12-20 14:31:43.000 354 7882.56 937.30 53906.98 88888.00 2017-12-20 14:31:44.000 354 7882.56 937.30 53907.00 88888.00 2017-12-20 14:31:45.000 354 7882.57 937.32 53907.01 88888.00 2017-12-20 14:31:46.000 354 7882.58 937.34 53907.02 88888.00 2017-12-20 14:31:47.000 354 7882.58 937.35 53907.03 88888.00 2017-12-20 14:31:48.000 354 7882.58 937.37 53907.05 88888.00 2017-12-20 14:31:49.000 354 7882.57 937.38 53907.06 88888.00 2017-12-20 14:31:50.000 354 7882.57 937.38 53907.07 88888.00 2017-12-20 14:31:51.000 354 7882.57 937.39 53907.08 88888.00 2017-12-20 14:31:52.000 354 7882.57 937.42 53907.11 88888.00 2017-12-20 14:31:53.000 354 7882.57 937.44 53907.12 88888.00 2017-12-20 14:31:54.000 354 7882.55 937.45 53907.12 88888.00 2017-12-20 14:31:55.000 354 7882.54 937.45 53907.12 88888.00 2017-12-20 14:31:56.000 354 7882.53 937.45 53907.11 88888.00 2017-12-20 14:31:57.000 354 7882.48 937.47 53907.09 88888.00 2017-12-20 14:31:58.000 354 7882.42 937.49 53907.09 88888.00 2017-12-20 14:31:59.000 354 7882.38 937.50 53907.08 88888.00 2017-12-20 14:32:00.000 354 7882.35 937.52 53907.07 88888.00 2017-12-20 14:32:01.000 354 7882.33 937.55 53907.05 88888.00 2017-12-20 14:32:02.000 354 7882.29 937.57 53907.03 88888.00 2017-12-20 14:32:03.000 354 7882.25 937.61 53907.02 88888.00 2017-12-20 14:32:04.000 354 7882.22 937.65 53907.00 88888.00 2017-12-20 14:32:05.000 354 7882.17 937.65 53906.99 88888.00 2017-12-20 14:32:06.000 354 7882.11 937.64 53906.98 88888.00 2017-12-20 14:32:07.000 354 7882.09 937.64 53906.96 88888.00 2017-12-20 14:32:08.000 354 7882.06 937.63 53906.96 88888.00 2017-12-20 14:32:09.000 354 7882.04 937.62 53906.98 88888.00 2017-12-20 14:32:10.000 354 7882.01 937.61 53907.00 88888.00 2017-12-20 14:32:11.000 354 7881.97 937.60 53907.00 88888.00 2017-12-20 14:32:12.000 354 7881.95 937.59 53906.99 88888.00 2017-12-20 14:32:13.000 354 7881.93 937.56 53906.98 88888.00 2017-12-20 14:32:14.000 354 7881.90 937.55 53906.98 88888.00 2017-12-20 14:32:15.000 354 7881.86 937.56 53906.95 88888.00 2017-12-20 14:32:16.000 354 7881.81 937.55 53906.92 88888.00 2017-12-20 14:32:17.000 354 7881.77 937.54 53906.91 88888.00 2017-12-20 14:32:18.000 354 7881.74 937.55 53906.91 88888.00 2017-12-20 14:32:19.000 354 7881.71 937.55 53906.93 88888.00 2017-12-20 14:32:20.000 354 7881.71 937.57 53906.93 88888.00 2017-12-20 14:32:21.000 354 7881.73 937.62 53906.94 88888.00 2017-12-20 14:32:22.000 354 7881.73 937.64 53906.96 88888.00 2017-12-20 14:32:23.000 354 7881.73 937.62 53906.98 88888.00 2017-12-20 14:32:24.000 354 7881.74 937.63 53907.00 88888.00 2017-12-20 14:32:25.000 354 7881.76 937.65 53907.03 88888.00 2017-12-20 14:32:26.000 354 7881.79 937.68 53907.07 88888.00 2017-12-20 14:32:27.000 354 7881.81 937.69 53907.09 88888.00 2017-12-20 14:32:28.000 354 7881.81 937.68 53907.11 88888.00 2017-12-20 14:32:29.000 354 7881.82 937.66 53907.14 88888.00 2017-12-20 14:32:30.000 354 7881.85 937.65 53907.17 88888.00 2017-12-20 14:32:31.000 354 7881.88 937.65 53907.19 88888.00 2017-12-20 14:32:32.000 354 7881.90 937.65 53907.21 88888.00 2017-12-20 14:32:33.000 354 7881.88 937.64 53907.22 88888.00 2017-12-20 14:32:34.000 354 7881.87 937.63 53907.25 88888.00 2017-12-20 14:32:35.000 354 7881.90 937.63 53907.27 88888.00 2017-12-20 14:32:36.000 354 7881.93 937.62 53907.29 88888.00 2017-12-20 14:32:37.000 354 7881.93 937.62 53907.30 88888.00 2017-12-20 14:32:38.000 354 7881.91 937.62 53907.30 88888.00 2017-12-20 14:32:39.000 354 7881.90 937.60 53907.30 88888.00 2017-12-20 14:32:40.000 354 7881.88 937.57 53907.32 88888.00 2017-12-20 14:32:41.000 354 7881.87 937.56 53907.34 88888.00 2017-12-20 14:32:42.000 354 7881.88 937.58 53907.36 88888.00 2017-12-20 14:32:43.000 354 7881.89 937.57 53907.37 88888.00 2017-12-20 14:32:44.000 354 7881.86 937.54 53907.38 88888.00 2017-12-20 14:32:45.000 354 7881.85 937.53 53907.41 88888.00 2017-12-20 14:32:46.000 354 7881.86 937.53 53907.43 88888.00 2017-12-20 14:32:47.000 354 7881.84 937.51 53907.43 88888.00 2017-12-20 14:32:48.000 354 7881.81 937.49 53907.43 88888.00 2017-12-20 14:32:49.000 354 7881.79 937.47 53907.43 88888.00 2017-12-20 14:32:50.000 354 7881.77 937.46 53907.42 88888.00 2017-12-20 14:32:51.000 354 7881.74 937.45 53907.41 88888.00 2017-12-20 14:32:52.000 354 7881.70 937.44 53907.41 88888.00 2017-12-20 14:32:53.000 354 7881.67 937.43 53907.42 88888.00 2017-12-20 14:32:54.000 354 7881.64 937.43 53907.44 88888.00 2017-12-20 14:32:55.000 354 7881.62 937.42 53907.47 88888.00 2017-12-20 14:32:56.000 354 7881.62 937.40 53907.48 88888.00 2017-12-20 14:32:57.000 354 7881.62 937.40 53907.48 88888.00 2017-12-20 14:32:58.000 354 7881.62 937.40 53907.51 88888.00 2017-12-20 14:32:59.000 354 7881.62 937.39 53907.54 88888.00 2017-12-20 14:33:00.000 354 7881.63 937.39 53907.56 88888.00 2017-12-20 14:33:01.000 354 7881.65 937.41 53907.59 88888.00 2017-12-20 14:33:02.000 354 7881.69 937.44 53907.64 88888.00 2017-12-20 14:33:03.000 354 7881.73 937.46 53907.69 88888.00 2017-12-20 14:33:04.000 354 7881.76 937.47 53907.71 88888.00 2017-12-20 14:33:05.000 354 7881.81 937.50 53907.74 88888.00 2017-12-20 14:33:06.000 354 7881.86 937.53 53907.80 88888.00 2017-12-20 14:33:07.000 354 7881.91 937.57 53907.85 88888.00 2017-12-20 14:33:08.000 354 7881.97 937.62 53907.88 88888.00 2017-12-20 14:33:09.000 354 7882.00 937.66 53907.91 88888.00 2017-12-20 14:33:10.000 354 7882.03 937.69 53907.95 88888.00 2017-12-20 14:33:11.000 354 7882.09 937.71 53908.00 88888.00 2017-12-20 14:33:12.000 354 7882.15 937.74 53908.05 88888.00 2017-12-20 14:33:13.000 354 7882.20 937.79 53908.10 88888.00 2017-12-20 14:33:14.000 354 7882.26 937.84 53908.14 88888.00 2017-12-20 14:33:15.000 354 7882.32 937.86 53908.20 88888.00 2017-12-20 14:33:16.000 354 7882.40 937.89 53908.26 88888.00 2017-12-20 14:33:17.000 354 7882.47 937.91 53908.30 88888.00 2017-12-20 14:33:18.000 354 7882.51 937.93 53908.34 88888.00 2017-12-20 14:33:19.000 354 7882.54 937.98 53908.37 88888.00 2017-12-20 14:33:20.000 354 7882.59 938.03 53908.42 88888.00 2017-12-20 14:33:21.000 354 7882.66 938.06 53908.48 88888.00 2017-12-20 14:33:22.000 354 7882.71 938.07 53908.52 88888.00 2017-12-20 14:33:23.000 354 7882.77 938.11 53908.55 88888.00 2017-12-20 14:33:24.000 354 7882.82 938.15 53908.60 88888.00 2017-12-20 14:33:25.000 354 7882.86 938.17 53908.63 88888.00 2017-12-20 14:33:26.000 354 7882.90 938.19 53908.64 88888.00 2017-12-20 14:33:27.000 354 7882.95 938.22 53908.66 88888.00 2017-12-20 14:33:28.000 354 7882.99 938.24 53908.71 88888.00 2017-12-20 14:33:29.000 354 7883.02 938.26 53908.76 88888.00 2017-12-20 14:33:30.000 354 7883.04 938.27 53908.79 88888.00 2017-12-20 14:33:31.000 354 7883.08 938.26 53908.81 88888.00 2017-12-20 14:33:32.000 354 7883.12 938.25 53908.84 88888.00 2017-12-20 14:33:33.000 354 7883.14 938.21 53908.88 88888.00 2017-12-20 14:33:34.000 354 7883.14 938.20 53908.90 88888.00 2017-12-20 14:33:35.000 354 7883.17 938.20 53908.91 88888.00 2017-12-20 14:33:36.000 354 7883.20 938.19 53908.94 88888.00 2017-12-20 14:33:37.000 354 7883.22 938.16 53908.97 88888.00 2017-12-20 14:33:38.000 354 7883.23 938.12 53908.99 88888.00 2017-12-20 14:33:39.000 354 7883.24 938.10 53909.01 88888.00 2017-12-20 14:33:40.000 354 7883.26 938.12 53909.04 88888.00 2017-12-20 14:33:41.000 354 7883.29 938.12 53909.05 88888.00 2017-12-20 14:33:42.000 354 7883.31 938.09 53909.06 88888.00 2017-12-20 14:33:43.000 354 7883.31 938.06 53909.09 88888.00 2017-12-20 14:33:44.000 354 7883.33 938.07 53909.12 88888.00 2017-12-20 14:33:45.000 354 7883.37 938.08 53909.14 88888.00 2017-12-20 14:33:46.000 354 7883.41 938.07 53909.18 88888.00 2017-12-20 14:33:47.000 354 7883.46 938.07 53909.21 88888.00 2017-12-20 14:33:48.000 354 7883.49 938.06 53909.25 88888.00 2017-12-20 14:33:49.000 354 7883.53 938.05 53909.28 88888.00 2017-12-20 14:33:50.000 354 7883.57 938.04 53909.31 88888.00 2017-12-20 14:33:51.000 354 7883.60 938.04 53909.33 88888.00 2017-12-20 14:33:52.000 354 7883.63 938.05 53909.34 88888.00 2017-12-20 14:33:53.000 354 7883.67 938.08 53909.36 88888.00 2017-12-20 14:33:54.000 354 7883.70 938.08 53909.39 88888.00 2017-12-20 14:33:55.000 354 7883.73 938.09 53909.40 88888.00 2017-12-20 14:33:56.000 354 7883.74 938.10 53909.40 88888.00 2017-12-20 14:33:57.000 354 7883.76 938.12 53909.42 88888.00 2017-12-20 14:33:58.000 354 7883.78 938.15 53909.43 88888.00 2017-12-20 14:33:59.000 354 7883.81 938.16 53909.44 88888.00 2017-12-20 14:34:00.000 354 7883.82 938.15 53909.46 88888.00 2017-12-20 14:34:01.000 354 7883.83 938.14 53909.46 88888.00 2017-12-20 14:34:02.000 354 7883.82 938.14 53909.45 88888.00 2017-12-20 14:34:03.000 354 7883.80 938.13 53909.45 88888.00 2017-12-20 14:34:04.000 354 7883.81 938.13 53909.44 88888.00 2017-12-20 14:34:05.000 354 7883.81 938.11 53909.44 88888.00 2017-12-20 14:34:06.000 354 7883.79 938.07 53909.43 88888.00 2017-12-20 14:34:07.000 354 7883.78 938.06 53909.43 88888.00 2017-12-20 14:34:08.000 354 7883.80 938.08 53909.47 88888.00 2017-12-20 14:34:09.000 354 7883.82 938.04 53909.50 88888.00 2017-12-20 14:34:10.000 354 7883.84 937.99 53909.52 88888.00 2017-12-20 14:34:11.000 354 7883.88 937.97 53909.56 88888.00 2017-12-20 14:34:12.000 354 7883.93 937.97 53909.60 88888.00 2017-12-20 14:34:13.000 354 7884.00 937.96 53909.63 88888.00 2017-12-20 14:34:14.000 354 7884.06 937.95 53909.68 88888.00 2017-12-20 14:34:15.000 354 7884.10 937.94 53909.71 88888.00 2017-12-20 14:34:16.000 354 7884.16 937.95 53909.75 88888.00 2017-12-20 14:34:17.000 354 7884.24 937.99 53909.77 88888.00 2017-12-20 14:34:18.000 354 7884.29 938.01 53909.81 88888.00 2017-12-20 14:34:19.000 354 7884.35 938.01 53909.85 88888.00 2017-12-20 14:34:20.000 354 7884.42 938.03 53909.87 88888.00 2017-12-20 14:34:21.000 354 7884.47 938.03 53909.88 88888.00 2017-12-20 14:34:22.000 354 7884.49 938.04 53909.90 88888.00 2017-12-20 14:34:23.000 354 7884.53 938.06 53909.93 88888.00 2017-12-20 14:34:24.000 354 7884.57 938.07 53909.95 88888.00 2017-12-20 14:34:25.000 354 7884.61 938.07 53909.95 88888.00 2017-12-20 14:34:26.000 354 7884.64 938.10 53909.95 88888.00 2017-12-20 14:34:27.000 354 7884.65 938.12 53909.95 88888.00 2017-12-20 14:34:28.000 354 7884.66 938.13 53909.94 88888.00 2017-12-20 14:34:29.000 354 7884.69 938.15 53909.93 88888.00 2017-12-20 14:34:30.000 354 7884.69 938.15 53909.92 88888.00 2017-12-20 14:34:31.000 354 7884.69 938.14 53909.90 88888.00 2017-12-20 14:34:32.000 354 7884.68 938.13 53909.88 88888.00 2017-12-20 14:34:33.000 354 7884.67 938.14 53909.86 88888.00 2017-12-20 14:34:34.000 354 7884.67 938.15 53909.82 88888.00 2017-12-20 14:34:35.000 354 7884.63 938.15 53909.78 88888.00 2017-12-20 14:34:36.000 354 7884.57 938.15 53909.73 88888.00 2017-12-20 14:34:37.000 354 7884.51 938.16 53909.68 88888.00 2017-12-20 14:34:38.000 354 7884.42 938.16 53909.61 88888.00 2017-12-20 14:34:39.000 354 7884.32 938.16 53909.56 88888.00 2017-12-20 14:34:40.000 354 7884.27 938.16 53909.52 88888.00 2017-12-20 14:34:41.000 354 7884.22 938.14 53909.47 88888.00 2017-12-20 14:34:42.000 354 7884.16 938.14 53909.43 88888.00 2017-12-20 14:34:43.000 354 7884.15 938.15 53909.40 88888.00 2017-12-20 14:34:44.000 354 7884.13 938.15 53909.38 88888.00 2017-12-20 14:34:45.000 354 7884.07 938.14 53909.38 88888.00 2017-12-20 14:34:46.000 354 7884.05 938.14 53909.36 88888.00 2017-12-20 14:34:47.000 354 7884.03 938.13 53909.34 88888.00 2017-12-20 14:34:48.000 354 7884.02 938.13 53909.32 88888.00 2017-12-20 14:34:49.000 354 7884.05 938.14 53909.34 88888.00 2017-12-20 14:34:50.000 354 7884.04 938.11 53909.33 88888.00 2017-12-20 14:34:51.000 354 7883.99 938.08 53909.30 88888.00 2017-12-20 14:34:52.000 354 7883.95 938.06 53909.27 88888.00 2017-12-20 14:34:53.000 354 7883.89 938.04 53909.25 88888.00 2017-12-20 14:34:54.000 354 7883.82 938.00 53909.20 88888.00 2017-12-20 14:34:55.000 354 7883.74 937.96 53909.12 88888.00 2017-12-20 14:34:56.000 354 7883.63 937.91 53909.05 88888.00 2017-12-20 14:34:57.000 354 7883.51 937.88 53908.99 88888.00 2017-12-20 14:34:58.000 354 7883.40 937.83 53908.92 88888.00 2017-12-20 14:34:59.000 354 7883.28 937.78 53908.85 88888.00 2017-12-20 14:35:00.000 354 7883.15 937.72 53908.79 88888.00 2017-12-20 14:35:01.000 354 7883.04 937.64 53908.72 88888.00 2017-12-20 14:35:02.000 354 7882.96 937.58 53908.66 88888.00 2017-12-20 14:35:03.000 354 7882.86 937.52 53908.61 88888.00 2017-12-20 14:35:04.000 354 7882.74 937.46 53908.55 88888.00 2017-12-20 14:35:05.000 354 7882.63 937.40 53908.52 88888.00 2017-12-20 14:35:06.000 354 7882.55 937.33 53908.48 88888.00 2017-12-20 14:35:07.000 354 7882.48 937.27 53908.44 88888.00 2017-12-20 14:35:08.000 354 7882.40 937.22 53908.41 88888.00 2017-12-20 14:35:09.000 354 7882.32 937.16 53908.38 88888.00 2017-12-20 14:35:10.000 354 7882.25 937.11 53908.34 88888.00 2017-12-20 14:35:11.000 354 7882.17 937.05 53908.31 88888.00 2017-12-20 14:35:12.000 354 7882.08 936.97 53908.27 88888.00 2017-12-20 14:35:13.000 354 7881.99 936.91 53908.21 88888.00 2017-12-20 14:35:14.000 354 7881.92 936.86 53908.18 88888.00 2017-12-20 14:35:15.000 354 7881.85 936.82 53908.14 88888.00 2017-12-20 14:35:16.000 354 7881.79 936.79 53908.07 88888.00 2017-12-20 14:35:17.000 354 7881.70 936.76 53908.02 88888.00 2017-12-20 14:35:18.000 354 7881.63 936.72 53908.00 88888.00 2017-12-20 14:35:19.000 354 7881.59 936.70 53907.98 88888.00 2017-12-20 14:35:20.000 354 7881.54 936.67 53907.95 88888.00 2017-12-20 14:35:21.000 354 7881.49 936.64 53907.91 88888.00 2017-12-20 14:35:22.000 354 7881.47 936.63 53907.89 88888.00 2017-12-20 14:35:23.000 354 7881.46 936.64 53907.89 88888.00 2017-12-20 14:35:24.000 354 7881.44 936.62 53907.91 88888.00 2017-12-20 14:35:25.000 354 7881.44 936.59 53907.91 88888.00 2017-12-20 14:35:26.000 354 7881.44 936.57 53907.89 88888.00 2017-12-20 14:35:27.000 354 7881.44 936.54 53907.90 88888.00 2017-12-20 14:35:28.000 354 7881.43 936.51 53907.90 88888.00 2017-12-20 14:35:29.000 354 7881.42 936.49 53907.88 88888.00 2017-12-20 14:35:30.000 354 7881.41 936.43 53907.86 88888.00 2017-12-20 14:35:31.000 354 7881.38 936.38 53907.84 88888.00 2017-12-20 14:35:32.000 354 7881.35 936.34 53907.82 88888.00 2017-12-20 14:35:33.000 354 7881.31 936.30 53907.77 88888.00 2017-12-20 14:35:34.000 354 7881.26 936.26 53907.72 88888.00 2017-12-20 14:35:35.000 354 7881.21 936.22 53907.68 88888.00 2017-12-20 14:35:36.000 354 7881.16 936.19 53907.65 88888.00 2017-12-20 14:35:37.000 354 7881.11 936.15 53907.61 88888.00 2017-12-20 14:35:38.000 354 7881.07 936.11 53907.56 88888.00 2017-12-20 14:35:39.000 354 7881.01 936.07 53907.50 88888.00 2017-12-20 14:35:40.000 354 7880.94 936.02 53907.47 88888.00 2017-12-20 14:35:41.000 354 7880.89 936.00 53907.43 88888.00 2017-12-20 14:35:42.000 354 7880.85 935.99 53907.38 88888.00 2017-12-20 14:35:43.000 354 7880.80 935.95 53907.35 88888.00 2017-12-20 14:35:44.000 354 7880.78 935.90 53907.31 88888.00 2017-12-20 14:35:45.000 354 7880.76 935.88 53907.28 88888.00 2017-12-20 14:35:46.000 354 7880.70 935.86 53907.26 88888.00 2017-12-20 14:35:47.000 354 7880.65 935.86 53907.22 88888.00 2017-12-20 14:35:48.000 354 7880.61 935.85 53907.17 88888.00 2017-12-20 14:35:49.000 354 7880.57 935.83 53907.13 88888.00 2017-12-20 14:35:50.000 354 7880.53 935.81 53907.10 88888.00 2017-12-20 14:35:51.000 354 7880.51 935.81 53907.08 88888.00 2017-12-20 14:35:52.000 354 7880.48 935.82 53907.05 88888.00 2017-12-20 14:35:53.000 354 7880.43 935.82 53907.02 88888.00 2017-12-20 14:35:54.000 354 7880.40 935.81 53907.00 88888.00 2017-12-20 14:35:55.000 354 7880.41 935.83 53906.98 88888.00 2017-12-20 14:35:56.000 354 7880.42 935.85 53906.94 88888.00 2017-12-20 14:35:57.000 354 7880.41 935.89 53906.90 88888.00 2017-12-20 14:35:58.000 354 7880.40 935.92 53906.87 88888.00 2017-12-20 14:35:59.000 354 7880.38 935.92 53906.84 88888.00 2017-12-20 14:36:00.000 354 7880.35 935.92 53906.82 88888.00 2017-12-20 14:36:01.000 354 7880.32 935.92 53906.80 88888.00 2017-12-20 14:36:02.000 354 7880.30 935.92 53906.77 88888.00 2017-12-20 14:36:03.000 354 7880.28 935.92 53906.72 88888.00 2017-12-20 14:36:04.000 354 7880.26 935.93 53906.68 88888.00 2017-12-20 14:36:05.000 354 7880.23 935.95 53906.65 88888.00 2017-12-20 14:36:06.000 354 7880.23 935.94 53906.62 88888.00 2017-12-20 14:36:07.000 354 7880.23 935.94 53906.61 88888.00 2017-12-20 14:36:08.000 354 7880.24 935.96 53906.61 88888.00 2017-12-20 14:36:09.000 354 7880.27 935.98 53906.60 88888.00 2017-12-20 14:36:10.000 354 7880.28 935.99 53906.61 88888.00 2017-12-20 14:36:11.000 354 7880.31 936.01 53906.60 88888.00 2017-12-20 14:36:12.000 354 7880.34 935.99 53906.60 88888.00 2017-12-20 14:36:13.000 354 7880.34 935.97 53906.59 88888.00 2017-12-20 14:36:14.000 354 7880.35 935.97 53906.59 88888.00 2017-12-20 14:36:15.000 354 7880.36 935.96 53906.58 88888.00 2017-12-20 14:36:16.000 354 7880.36 935.96 53906.56 88888.00 2017-12-20 14:36:17.000 354 7880.37 935.98 53906.54 88888.00 2017-12-20 14:36:18.000 354 7880.37 936.00 53906.52 88888.00 2017-12-20 14:36:19.000 354 7880.35 936.00 53906.48 88888.00 2017-12-20 14:36:20.000 354 7880.34 936.00 53906.44 88888.00 2017-12-20 14:36:21.000 354 7880.33 935.99 53906.41 88888.00 2017-12-20 14:36:22.000 354 7880.29 935.97 53906.36 88888.00 2017-12-20 14:36:23.000 354 7880.26 935.98 53906.30 88888.00 2017-12-20 14:36:24.000 354 7880.23 936.00 53906.25 88888.00 2017-12-20 14:36:25.000 354 7880.20 936.02 53906.21 88888.00 2017-12-20 14:36:26.000 354 7880.17 936.02 53906.17 88888.00 2017-12-20 14:36:27.000 354 7880.12 936.02 53906.12 88888.00 2017-12-20 14:36:28.000 354 7880.06 936.03 53906.08 88888.00 2017-12-20 14:36:29.000 354 7880.02 936.05 53906.04 88888.00 2017-12-20 14:36:30.000 354 7880.00 936.06 53905.99 88888.00 2017-12-20 14:36:31.000 354 7879.96 936.09 53905.95 88888.00 2017-12-20 14:36:32.000 354 7879.91 936.11 53905.91 88888.00 2017-12-20 14:36:33.000 354 7879.86 936.11 53905.88 88888.00 2017-12-20 14:36:34.000 354 7879.81 936.12 53905.85 88888.00 2017-12-20 14:36:35.000 354 7879.79 936.16 53905.82 88888.00 2017-12-20 14:36:36.000 354 7879.77 936.20 53905.79 88888.00 2017-12-20 14:36:37.000 354 7879.75 936.22 53905.77 88888.00 2017-12-20 14:36:38.000 354 7879.73 936.23 53905.75 88888.00 2017-12-20 14:36:39.000 354 7879.71 936.25 53905.73 88888.00 2017-12-20 14:36:40.000 354 7879.67 936.26 53905.70 88888.00 2017-12-20 14:36:41.000 354 7879.63 936.28 53905.68 88888.00 2017-12-20 14:36:42.000 354 7879.61 936.29 53905.65 88888.00 2017-12-20 14:36:43.000 354 7879.59 936.31 53905.62 88888.00 2017-12-20 14:36:44.000 354 7879.55 936.32 53905.61 88888.00 2017-12-20 14:36:45.000 354 7879.53 936.30 53905.59 88888.00 2017-12-20 14:36:46.000 354 7879.51 936.27 53905.57 88888.00 2017-12-20 14:36:47.000 354 7879.47 936.25 53905.56 88888.00 2017-12-20 14:36:48.000 354 7879.42 936.25 53905.55 88888.00 2017-12-20 14:36:49.000 354 7879.40 936.23 53905.53 88888.00 2017-12-20 14:36:50.000 354 7879.38 936.20 53905.51 88888.00 2017-12-20 14:36:51.000 354 7879.35 936.18 53905.50 88888.00 2017-12-20 14:36:52.000 354 7879.31 936.14 53905.50 88888.00 2017-12-20 14:36:53.000 354 7879.28 936.10 53905.49 88888.00 2017-12-20 14:36:54.000 354 7879.25 936.07 53905.48 88888.00 2017-12-20 14:36:55.000 354 7879.21 936.02 53905.46 88888.00 2017-12-20 14:36:56.000 354 7879.17 935.97 53905.46 88888.00 2017-12-20 14:36:57.000 354 7879.13 935.92 53905.45 88888.00 2017-12-20 14:36:58.000 354 7879.10 935.85 53905.45 88888.00 2017-12-20 14:36:59.000 354 7879.07 935.76 53905.44 88888.00 2017-12-20 14:37:00.000 354 7879.04 935.71 53905.45 88888.00 2017-12-20 14:37:01.000 354 7879.03 935.66 53905.44 88888.00 2017-12-20 14:37:02.000 354 7879.01 935.60 53905.44 88888.00 2017-12-20 14:37:03.000 354 7878.99 935.53 53905.45 88888.00 2017-12-20 14:37:04.000 354 7878.96 935.45 53905.44 88888.00 2017-12-20 14:37:05.000 354 7878.91 935.38 53905.42 88888.00 2017-12-20 14:37:06.000 354 7878.86 935.33 53905.41 88888.00 2017-12-20 14:37:07.000 354 7878.82 935.26 53905.39 88888.00 2017-12-20 14:37:08.000 354 7878.79 935.20 53905.38 88888.00 2017-12-20 14:37:09.000 354 7878.76 935.14 53905.39 88888.00 2017-12-20 14:37:10.000 354 7878.76 935.08 53905.40 88888.00 2017-12-20 14:37:11.000 354 7878.74 935.00 53905.39 88888.00 2017-12-20 14:37:12.000 354 7878.72 934.94 53905.38 88888.00 2017-12-20 14:37:13.000 354 7878.71 934.91 53905.38 88888.00 2017-12-20 14:37:14.000 354 7878.69 934.88 53905.39 88888.00 2017-12-20 14:37:15.000 354 7878.68 934.83 53905.39 88888.00 2017-12-20 14:37:16.000 354 7878.68 934.75 53905.39 88888.00 2017-12-20 14:37:17.000 354 7878.67 934.70 53905.41 88888.00 2017-12-20 14:37:18.000 354 7878.68 934.66 53905.42 88888.00 2017-12-20 14:37:19.000 354 7878.69 934.60 53905.43 88888.00 2017-12-20 14:37:20.000 354 7878.69 934.53 53905.45 88888.00 2017-12-20 14:37:21.000 354 7878.68 934.45 53905.46 88888.00 2017-12-20 14:37:22.000 354 7878.69 934.39 53905.48 88888.00 2017-12-20 14:37:23.000 354 7878.71 934.33 53905.50 88888.00 2017-12-20 14:37:24.000 354 7878.74 934.26 53905.54 88888.00 2017-12-20 14:37:25.000 354 7878.76 934.17 53905.57 88888.00 2017-12-20 14:37:26.000 354 7878.76 934.10 53905.59 88888.00 2017-12-20 14:37:27.000 354 7878.77 934.03 53905.63 88888.00 2017-12-20 14:37:28.000 354 7878.80 933.94 53905.66 88888.00 2017-12-20 14:37:29.000 354 7878.82 933.84 53905.69 88888.00 2017-12-20 14:37:30.000 354 7878.85 933.77 53905.73 88888.00 2017-12-20 14:37:31.000 354 7878.89 933.71 53905.76 88888.00 2017-12-20 14:37:32.000 354 7878.92 933.62 53905.79 88888.00 2017-12-20 14:37:33.000 354 7878.94 933.52 53905.83 88888.00 2017-12-20 14:37:34.000 354 7878.98 933.45 53905.87 88888.00 2017-12-20 14:37:35.000 354 7879.01 933.37 53905.92 88888.00 2017-12-20 14:37:36.000 354 7879.03 933.31 53905.95 88888.00 2017-12-20 14:37:37.000 354 7879.06 933.24 53905.96 88888.00 2017-12-20 14:37:38.000 354 7879.08 933.14 53906.00 88888.00 2017-12-20 14:37:39.000 354 7879.10 933.08 53906.04 88888.00 2017-12-20 14:37:40.000 354 7879.16 933.02 53906.07 88888.00 2017-12-20 14:37:41.000 354 7879.19 932.96 53906.09 88888.00 2017-12-20 14:37:42.000 354 7879.20 932.92 53906.12 88888.00 2017-12-20 14:37:43.000 354 7879.25 932.87 53906.16 88888.00 2017-12-20 14:37:44.000 354 7879.31 932.80 53906.19 88888.00 2017-12-20 14:37:45.000 354 7879.35 932.77 53906.23 88888.00 2017-12-20 14:37:46.000 354 7879.39 932.76 53906.27 88888.00 2017-12-20 14:37:47.000 354 7879.42 932.70 53906.31 88888.00 2017-12-20 14:37:48.000 354 7879.46 932.66 53906.34 88888.00 2017-12-20 14:37:49.000 354 7879.50 932.63 53906.36 88888.00 2017-12-20 14:37:50.000 354 7879.57 932.60 53906.40 88888.00 2017-12-20 14:37:51.000 354 7879.65 932.60 53906.46 88888.00 2017-12-20 14:37:52.000 354 7879.73 932.60 53906.52 88888.00 2017-12-20 14:37:53.000 354 7879.81 932.57 53906.57 88888.00 2017-12-20 14:37:54.000 354 7879.90 932.57 53906.61 88888.00 2017-12-20 14:37:55.000 354 7879.98 932.59 53906.67 88888.00 2017-12-20 14:37:56.000 354 7880.06 932.58 53906.73 88888.00 2017-12-20 14:37:57.000 354 7880.12 932.55 53906.77 88888.00 2017-12-20 14:37:58.000 354 7880.17 932.54 53906.80 88888.00 2017-12-20 14:37:59.000 354 7880.25 932.56 53906.83 88888.00 2017-12-20 14:38:00.000 354 7880.31 932.57 53906.87 88888.00 2017-12-20 14:38:01.000 354 7880.38 932.58 53906.92 88888.00 2017-12-20 14:38:02.000 354 7880.45 932.61 53906.94 88888.00 2017-12-20 14:38:03.000 354 7880.49 932.64 53906.95 88888.00 2017-12-20 14:38:04.000 354 7880.51 932.64 53906.97 88888.00 2017-12-20 14:38:05.000 354 7880.56 932.66 53906.99 88888.00 2017-12-20 14:38:06.000 354 7880.63 932.70 53907.01 88888.00 2017-12-20 14:38:07.000 354 7880.67 932.70 53907.04 88888.00 2017-12-20 14:38:08.000 354 7880.70 932.72 53907.04 88888.00 2017-12-20 14:38:09.000 354 7880.73 932.77 53907.04 88888.00 2017-12-20 14:38:10.000 354 7880.75 932.79 53907.04 88888.00 2017-12-20 14:38:11.000 354 7880.77 932.81 53907.06 88888.00 2017-12-20 14:38:12.000 354 7880.80 932.85 53907.07 88888.00 2017-12-20 14:38:13.000 354 7880.81 932.88 53907.07 88888.00 2017-12-20 14:38:14.000 354 7880.81 932.88 53907.08 88888.00 2017-12-20 14:38:15.000 354 7880.82 932.90 53907.08 88888.00 2017-12-20 14:38:16.000 354 7880.83 932.92 53907.07 88888.00 2017-12-20 14:38:17.000 354 7880.86 932.93 53907.08 88888.00 2017-12-20 14:38:18.000 354 7880.87 932.95 53907.08 88888.00 2017-12-20 14:38:19.000 354 7880.88 932.96 53907.07 88888.00 2017-12-20 14:38:20.000 354 7880.88 932.98 53907.07 88888.00 2017-12-20 14:38:21.000 354 7880.88 932.98 53907.09 88888.00 2017-12-20 14:38:22.000 354 7880.87 932.98 53907.09 88888.00 2017-12-20 14:38:23.000 354 7880.87 933.00 53907.10 88888.00 2017-12-20 14:38:24.000 354 7880.88 933.01 53907.12 88888.00 2017-12-20 14:38:25.000 354 7880.92 933.00 53907.13 88888.00 2017-12-20 14:38:26.000 354 7880.96 933.00 53907.15 88888.00 2017-12-20 14:38:27.000 354 7880.98 933.02 53907.17 88888.00 2017-12-20 14:38:28.000 354 7880.99 933.03 53907.19 88888.00 2017-12-20 14:38:29.000 354 7881.01 933.02 53907.20 88888.00 2017-12-20 14:38:30.000 354 7881.03 933.01 53907.22 88888.00 2017-12-20 14:38:31.000 354 7881.07 933.01 53907.25 88888.00 2017-12-20 14:38:32.000 354 7881.14 933.01 53907.27 88888.00 2017-12-20 14:38:33.000 354 7881.20 933.01 53907.30 88888.00 2017-12-20 14:38:34.000 354 7881.25 933.02 53907.33 88888.00 2017-12-20 14:38:35.000 354 7881.30 933.05 53907.38 88888.00 2017-12-20 14:38:36.000 354 7881.36 933.05 53907.41 88888.00 2017-12-20 14:38:37.000 354 7881.42 933.04 53907.43 88888.00 2017-12-20 14:38:38.000 354 7881.47 933.02 53907.44 88888.00 2017-12-20 14:38:39.000 354 7881.50 933.02 53907.45 88888.00 2017-12-20 14:38:40.000 354 7881.53 933.04 53907.46 88888.00 2017-12-20 14:38:41.000 354 7881.56 933.03 53907.46 88888.00 2017-12-20 14:38:42.000 354 7881.59 933.01 53907.48 88888.00 2017-12-20 14:38:43.000 354 7881.60 932.99 53907.48 88888.00 2017-12-20 14:38:44.000 354 7881.62 932.97 53907.48 88888.00 2017-12-20 14:38:45.000 354 7881.66 932.96 53907.47 88888.00 2017-12-20 14:38:46.000 354 7881.69 932.96 53907.46 88888.00 2017-12-20 14:38:47.000 354 7881.69 932.95 53907.44 88888.00 2017-12-20 14:38:48.000 354 7881.68 932.92 53907.41 88888.00 2017-12-20 14:38:49.000 354 7881.69 932.90 53907.39 88888.00 2017-12-20 14:38:50.000 354 7881.70 932.88 53907.38 88888.00 2017-12-20 14:38:51.000 354 7881.69 932.85 53907.37 88888.00 2017-12-20 14:38:52.000 354 7881.69 932.82 53907.35 88888.00 2017-12-20 14:38:53.000 354 7881.69 932.79 53907.33 88888.00 2017-12-20 14:38:54.000 354 7881.68 932.76 53907.30 88888.00 2017-12-20 14:38:55.000 354 7881.70 932.73 53907.29 88888.00 2017-12-20 14:38:56.000 354 7881.73 932.71 53907.29 88888.00 2017-12-20 14:38:57.000 354 7881.75 932.69 53907.29 88888.00 2017-12-20 14:38:58.000 354 7881.78 932.68 53907.28 88888.00 2017-12-20 14:38:59.000 354 7881.81 932.67 53907.27 88888.00 2017-12-20 14:39:00.000 354 7881.84 932.66 53907.27 88888.00 2017-12-20 14:39:01.000 354 7881.88 932.65 53907.27 88888.00 2017-12-20 14:39:02.000 354 7881.92 932.66 53907.27 88888.00 2017-12-20 14:39:03.000 354 7881.94 932.66 53907.27 88888.00 2017-12-20 14:39:04.000 354 7881.98 932.66 53907.25 88888.00 2017-12-20 14:39:05.000 354 7882.03 932.65 53907.24 88888.00 2017-12-20 14:39:06.000 354 7882.05 932.65 53907.23 88888.00 2017-12-20 14:39:07.000 354 7882.10 932.68 53907.22 88888.00 2017-12-20 14:39:08.000 354 7882.18 932.70 53907.21 88888.00 2017-12-20 14:39:09.000 354 7882.22 932.70 53907.21 88888.00 2017-12-20 14:39:10.000 354 7882.26 932.71 53907.21 88888.00 2017-12-20 14:39:11.000 354 7882.34 932.71 53907.21 88888.00 2017-12-20 14:39:12.000 354 7882.42 932.72 53907.21 88888.00 2017-12-20 14:39:13.000 354 7882.49 932.75 53907.21 88888.00 2017-12-20 14:39:14.000 354 7882.56 932.78 53907.21 88888.00 2017-12-20 14:39:15.000 354 7882.63 932.78 53907.22 88888.00 2017-12-20 14:39:16.000 354 7882.72 932.80 53907.23 88888.00 2017-12-20 14:39:17.000 354 7882.82 932.83 53907.25 88888.00 2017-12-20 14:39:18.000 354 7882.88 932.84 53907.27 88888.00 2017-12-20 14:39:19.000 354 7882.95 932.83 53907.29 88888.00 2017-12-20 14:39:20.000 354 7883.03 932.84 53907.28 88888.00 2017-12-20 14:39:21.000 354 7883.10 932.84 53907.26 88888.00 2017-12-20 14:39:22.000 354 7883.17 932.85 53907.24 88888.00 2017-12-20 14:39:23.000 354 7883.26 932.85 53907.24 88888.00 2017-12-20 14:39:24.000 354 7883.33 932.83 53907.25 88888.00 2017-12-20 14:39:25.000 354 7883.38 932.82 53907.24 88888.00 2017-12-20 14:39:26.000 354 7883.43 932.83 53907.21 88888.00 2017-12-20 14:39:27.000 354 7883.49 932.84 53907.19 88888.00 2017-12-20 14:39:28.000 354 7883.54 932.84 53907.14 88888.00 2017-12-20 14:39:29.000 354 7883.58 932.83 53907.10 88888.00 2017-12-20 14:39:30.000 354 7883.61 932.82 53907.07 88888.00 2017-12-20 14:39:31.000 354 7883.62 932.80 53907.04 88888.00 2017-12-20 14:39:32.000 354 7883.65 932.80 53907.00 88888.00 2017-12-20 14:39:33.000 354 7883.67 932.80 53906.95 88888.00 2017-12-20 14:39:34.000 354 7883.69 932.81 53906.89 88888.00 2017-12-20 14:39:35.000 354 7883.72 932.82 53906.86 88888.00 2017-12-20 14:39:36.000 354 7883.76 932.81 53906.83 88888.00 2017-12-20 14:39:37.000 354 7883.79 932.79 53906.80 88888.00 2017-12-20 14:39:38.000 354 7883.83 932.81 53906.78 88888.00 2017-12-20 14:39:39.000 354 7883.89 932.82 53906.77 88888.00 2017-12-20 14:39:40.000 354 7883.96 932.82 53906.76 88888.00 2017-12-20 14:39:41.000 354 7884.01 932.84 53906.75 88888.00 2017-12-20 14:39:42.000 354 7884.07 932.85 53906.73 88888.00 2017-12-20 14:39:43.000 354 7884.15 932.88 53906.72 88888.00 2017-12-20 14:39:44.000 354 7884.23 932.94 53906.71 88888.00 2017-12-20 14:39:45.000 354 7884.28 932.98 53906.70 88888.00 2017-12-20 14:39:46.000 354 7884.35 933.02 53906.70 88888.00 2017-12-20 14:39:47.000 354 7884.43 933.08 53906.68 88888.00 2017-12-20 14:39:48.000 354 7884.52 933.10 53906.65 88888.00 2017-12-20 14:39:49.000 354 7884.57 933.12 53906.63 88888.00 2017-12-20 14:39:50.000 354 7884.61 933.15 53906.62 88888.00 2017-12-20 14:39:51.000 354 7884.66 933.17 53906.60 88888.00 2017-12-20 14:39:52.000 354 7884.71 933.19 53906.57 88888.00 2017-12-20 14:39:53.000 354 7884.74 933.19 53906.53 88888.00 2017-12-20 14:39:54.000 354 7884.76 933.18 53906.49 88888.00 2017-12-20 14:39:55.000 354 7884.80 933.18 53906.45 88888.00 2017-12-20 14:39:56.000 354 7884.82 933.17 53906.41 88888.00 2017-12-20 14:39:57.000 354 7884.83 933.17 53906.37 88888.00 2017-12-20 14:39:58.000 354 7884.84 933.16 53906.32 88888.00 2017-12-20 14:39:59.000 354 7884.85 933.14 53906.28 88888.00 2017-12-20 14:40:00.000 354 7884.84 933.13 53906.23 88888.00 2017-12-20 14:40:01.000 354 7884.84 933.13 53906.18 88888.00 2017-12-20 14:40:02.000 354 7884.83 933.12 53906.11 88888.00 2017-12-20 14:40:03.000 354 7884.81 933.13 53906.05 88888.00 2017-12-20 14:40:04.000 354 7884.80 933.13 53906.00 88888.00 2017-12-20 14:40:05.000 354 7884.78 933.13 53905.92 88888.00 2017-12-20 14:40:06.000 354 7884.76 933.15 53905.84 88888.00 2017-12-20 14:40:07.000 354 7884.74 933.18 53905.77 88888.00 2017-12-20 14:40:08.000 354 7884.70 933.22 53905.69 88888.00 2017-12-20 14:40:09.000 354 7884.68 933.26 53905.63 88888.00 2017-12-20 14:40:10.000 354 7884.67 933.27 53905.59 88888.00 2017-12-20 14:40:11.000 354 7884.67 933.28 53905.55 88888.00 2017-12-20 14:40:12.000 354 7884.66 933.28 53905.52 88888.00 2017-12-20 14:40:13.000 354 7884.65 933.29 53905.49 88888.00 2017-12-20 14:40:14.000 354 7884.65 933.30 53905.45 88888.00 2017-12-20 14:40:15.000 354 7884.65 933.30 53905.41 88888.00 2017-12-20 14:40:16.000 354 7884.65 933.32 53905.36 88888.00 2017-12-20 14:40:17.000 354 7884.64 933.33 53905.31 88888.00 2017-12-20 14:40:18.000 354 7884.65 933.33 53905.27 88888.00 2017-12-20 14:40:19.000 354 7884.66 933.35 53905.24 88888.00 2017-12-20 14:40:20.000 354 7884.66 933.36 53905.20 88888.00 2017-12-20 14:40:21.000 354 7884.64 933.38 53905.15 88888.00 2017-12-20 14:40:22.000 354 7884.62 933.41 53905.10 88888.00 2017-12-20 14:40:23.000 354 7884.60 933.43 53905.04 88888.00 2017-12-20 14:40:24.000 354 7884.57 933.42 53904.97 88888.00 2017-12-20 14:40:25.000 354 7884.55 933.43 53904.93 88888.00 2017-12-20 14:40:26.000 354 7884.56 933.46 53904.91 88888.00 2017-12-20 14:40:27.000 354 7884.55 933.47 53904.89 88888.00 2017-12-20 14:40:28.000 354 7884.56 933.48 53904.88 88888.00 2017-12-20 14:40:29.000 354 7884.58 933.49 53904.84 88888.00 2017-12-20 14:40:30.000 354 7884.57 933.49 53904.80 88888.00 2017-12-20 14:40:31.000 354 7884.56 933.50 53904.77 88888.00 2017-12-20 14:40:32.000 354 7884.58 933.51 53904.75 88888.00 2017-12-20 14:40:33.000 354 7884.59 933.53 53904.73 88888.00 2017-12-20 14:40:34.000 354 7884.57 933.52 53904.70 88888.00 2017-12-20 14:40:35.000 354 7884.56 933.51 53904.66 88888.00 2017-12-20 14:40:36.000 354 7884.56 933.52 53904.62 88888.00 2017-12-20 14:40:37.000 354 7884.54 933.54 53904.58 88888.00 2017-12-20 14:40:38.000 354 7884.52 933.55 53904.52 88888.00 2017-12-20 14:40:39.000 354 7884.50 933.56 53904.46 88888.00 2017-12-20 14:40:40.000 354 7884.48 933.57 53904.41 88888.00 2017-12-20 14:40:41.000 354 7884.45 933.57 53904.38 88888.00 2017-12-20 14:40:42.000 354 7884.43 933.56 53904.33 88888.00 2017-12-20 14:40:43.000 354 7884.40 933.55 53904.29 88888.00 2017-12-20 14:40:44.000 354 7884.37 933.56 53904.26 88888.00 2017-12-20 14:40:45.000 354 7884.35 933.57 53904.22 88888.00 2017-12-20 14:40:46.000 354 7884.33 933.56 53904.19 88888.00 2017-12-20 14:40:47.000 354 7884.32 933.56 53904.16 88888.00 2017-12-20 14:40:48.000 354 7884.30 933.58 53904.11 88888.00 2017-12-20 14:40:49.000 354 7884.29 933.60 53904.07 88888.00 2017-12-20 14:40:50.000 354 7884.27 933.59 53904.05 88888.00 2017-12-20 14:40:51.000 354 7884.25 933.57 53904.03 88888.00 2017-12-20 14:40:52.000 354 7884.22 933.54 53904.00 88888.00 2017-12-20 14:40:53.000 354 7884.21 933.54 53903.96 88888.00 2017-12-20 14:40:54.000 354 7884.20 933.55 53903.93 88888.00 2017-12-20 14:40:55.000 354 7884.17 933.56 53903.88 88888.00 2017-12-20 14:40:56.000 354 7884.13 933.56 53903.84 88888.00 2017-12-20 14:40:57.000 354 7884.08 933.57 53903.80 88888.00 2017-12-20 14:40:58.000 354 7884.03 933.59 53903.75 88888.00 2017-12-20 14:40:59.000 354 7884.00 933.61 53903.70 88888.00 2017-12-20 14:41:00.000 354 7883.96 933.62 53903.65 88888.00 2017-12-20 14:41:01.000 354 7883.89 933.65 53903.59 88888.00 2017-12-20 14:41:02.000 354 7883.82 933.68 53903.52 88888.00 2017-12-20 14:41:03.000 354 7883.76 933.70 53903.45 88888.00 2017-12-20 14:41:04.000 354 7883.70 933.73 53903.39 88888.00 2017-12-20 14:41:05.000 354 7883.64 933.75 53903.33 88888.00 2017-12-20 14:41:06.000 354 7883.59 933.77 53903.28 88888.00 2017-12-20 14:41:07.000 354 7883.52 933.80 53903.21 88888.00 2017-12-20 14:41:08.000 354 7883.44 933.83 53903.16 88888.00 2017-12-20 14:41:09.000 354 7883.39 933.86 53903.10 88888.00 2017-12-20 14:41:10.000 354 7883.33 933.88 53903.05 88888.00 2017-12-20 14:41:11.000 354 7883.26 933.90 53903.00 88888.00 2017-12-20 14:41:12.000 354 7883.19 933.92 53902.93 88888.00 2017-12-20 14:41:13.000 354 7883.12 933.96 53902.85 88888.00 2017-12-20 14:41:14.000 354 7883.04 933.98 53902.77 88888.00 2017-12-20 14:41:15.000 354 7882.94 933.98 53902.70 88888.00 2017-12-20 14:41:16.000 354 7882.82 933.98 53902.61 88888.00 2017-12-20 14:41:17.000 354 7882.70 934.00 53902.52 88888.00 2017-12-20 14:41:18.000 354 7882.60 934.02 53902.43 88888.00 2017-12-20 14:41:19.000 354 7882.48 934.02 53902.33 88888.00 2017-12-20 14:41:20.000 354 7882.35 934.03 53902.23 88888.00 2017-12-20 14:41:21.000 354 7882.23 934.04 53902.14 88888.00 2017-12-20 14:41:22.000 354 7882.12 934.06 53902.07 88888.00 2017-12-20 14:41:23.000 354 7882.00 934.05 53902.00 88888.00 2017-12-20 14:41:24.000 354 7881.89 934.06 53901.93 88888.00 2017-12-20 14:41:25.000 354 7881.82 934.10 53901.88 88888.00 2017-12-20 14:41:26.000 354 7881.75 934.11 53901.82 88888.00 2017-12-20 14:41:27.000 354 7881.66 934.09 53901.77 88888.00 2017-12-20 14:41:28.000 354 7881.58 934.12 53901.71 88888.00 2017-12-20 14:41:29.000 354 7881.51 934.15 53901.67 88888.00 2017-12-20 14:41:30.000 354 7881.44 934.17 53901.62 88888.00 2017-12-20 14:41:31.000 354 7881.38 934.20 53901.57 88888.00 2017-12-20 14:41:32.000 354 7881.32 934.23 53901.52 88888.00 2017-12-20 14:41:33.000 354 7881.23 934.24 53901.48 88888.00 2017-12-20 14:41:34.000 354 7881.16 934.25 53901.43 88888.00 2017-12-20 14:41:35.000 354 7881.11 934.26 53901.39 88888.00 2017-12-20 14:41:36.000 354 7881.06 934.28 53901.34 88888.00 2017-12-20 14:41:37.000 354 7880.99 934.29 53901.31 88888.00 2017-12-20 14:41:38.000 354 7880.95 934.32 53901.29 88888.00 2017-12-20 14:41:39.000 354 7880.93 934.36 53901.27 88888.00 2017-12-20 14:41:40.000 354 7880.90 934.39 53901.25 88888.00 2017-12-20 14:41:41.000 354 7880.88 934.41 53901.23 88888.00 2017-12-20 14:41:42.000 354 7880.87 934.43 53901.22 88888.00 2017-12-20 14:41:43.000 354 7880.87 934.47 53901.21 88888.00 2017-12-20 14:41:44.000 354 7880.85 934.52 53901.20 88888.00 2017-12-20 14:41:45.000 354 7880.83 934.58 53901.19 88888.00 2017-12-20 14:41:46.000 354 7880.84 934.62 53901.19 88888.00 2017-12-20 14:41:47.000 354 7880.83 934.67 53901.19 88888.00 2017-12-20 14:41:48.000 354 7880.84 934.72 53901.18 88888.00 2017-12-20 14:41:49.000 354 7880.86 934.76 53901.18 88888.00 2017-12-20 14:41:50.000 354 7880.89 934.81 53901.20 88888.00 2017-12-20 14:41:51.000 354 7880.90 934.85 53901.21 88888.00 2017-12-20 14:41:52.000 354 7880.93 934.89 53901.21 88888.00 2017-12-20 14:41:53.000 354 7880.95 934.94 53901.22 88888.00 2017-12-20 14:41:54.000 354 7880.97 935.00 53901.23 88888.00 2017-12-20 14:41:55.000 354 7881.00 935.05 53901.23 88888.00 2017-12-20 14:41:56.000 354 7881.04 935.12 53901.24 88888.00 2017-12-20 14:41:57.000 354 7881.06 935.20 53901.26 88888.00 2017-12-20 14:41:58.000 354 7881.07 935.26 53901.29 88888.00 2017-12-20 14:41:59.000 354 7881.11 935.34 53901.29 88888.00 2017-12-20 14:42:00.000 354 7881.14 935.42 53901.29 88888.00 2017-12-20 14:42:01.000 354 7881.18 935.48 53901.31 88888.00 2017-12-20 14:42:02.000 354 7881.20 935.52 53901.31 88888.00 2017-12-20 14:42:03.000 354 7881.22 935.57 53901.33 88888.00 2017-12-20 14:42:04.000 354 7881.25 935.62 53901.36 88888.00 2017-12-20 14:42:05.000 354 7881.28 935.68 53901.39 88888.00 2017-12-20 14:42:06.000 354 7881.32 935.76 53901.40 88888.00 2017-12-20 14:42:07.000 354 7881.38 935.83 53901.42 88888.00 2017-12-20 14:42:08.000 354 7881.43 935.88 53901.44 88888.00 2017-12-20 14:42:09.000 354 7881.45 935.94 53901.46 88888.00 2017-12-20 14:42:10.000 354 7881.47 936.03 53901.46 88888.00 2017-12-20 14:42:11.000 354 7881.50 936.10 53901.46 88888.00 2017-12-20 14:42:12.000 354 7881.52 936.16 53901.48 88888.00 2017-12-20 14:42:13.000 354 7881.53 936.22 53901.48 88888.00 2017-12-20 14:42:14.000 354 7881.56 936.26 53901.48 88888.00 2017-12-20 14:42:15.000 354 7881.57 936.33 53901.50 88888.00 2017-12-20 14:42:16.000 354 7881.60 936.41 53901.50 88888.00 2017-12-20 14:42:17.000 354 7881.63 936.47 53901.50 88888.00 2017-12-20 14:42:18.000 354 7881.64 936.55 53901.52 88888.00 2017-12-20 14:42:19.000 354 7881.66 936.63 53901.54 88888.00 2017-12-20 14:42:20.000 354 7881.69 936.68 53901.57 88888.00 2017-12-20 14:42:21.000 354 7881.71 936.74 53901.61 88888.00 2017-12-20 14:42:22.000 354 7881.73 936.81 53901.64 88888.00 2017-12-20 14:42:23.000 354 7881.77 936.88 53901.66 88888.00 2017-12-20 14:42:24.000 354 7881.80 936.93 53901.66 88888.00 2017-12-20 14:42:25.000 354 7881.82 937.00 53901.68 88888.00 2017-12-20 14:42:26.000 354 7881.82 937.06 53901.70 88888.00 2017-12-20 14:42:27.000 354 7881.84 937.12 53901.70 88888.00 2017-12-20 14:42:28.000 354 7881.88 937.18 53901.73 88888.00 2017-12-20 14:42:29.000 354 7881.93 937.23 53901.77 88888.00 2017-12-20 14:42:30.000 354 7881.96 937.30 53901.80 88888.00 2017-12-20 14:42:31.000 354 7881.99 937.38 53901.82 88888.00 2017-12-20 14:42:32.000 354 7882.02 937.45 53901.86 88888.00 2017-12-20 14:42:33.000 354 7882.06 937.49 53901.90 88888.00 2017-12-20 14:42:34.000 354 7882.12 937.56 53901.93 88888.00 2017-12-20 14:42:35.000 354 7882.16 937.62 53901.96 88888.00 2017-12-20 14:42:36.000 354 7882.19 937.66 53902.00 88888.00 2017-12-20 14:42:37.000 354 7882.21 937.72 53902.03 88888.00 2017-12-20 14:42:38.000 354 7882.25 937.77 53902.05 88888.00 2017-12-20 14:42:39.000 354 7882.30 937.81 53902.09 88888.00 2017-12-20 14:42:40.000 354 7882.34 937.86 53902.13 88888.00 2017-12-20 14:42:41.000 354 7882.38 937.90 53902.18 88888.00 2017-12-20 14:42:42.000 354 7882.43 937.95 53902.23 88888.00 2017-12-20 14:42:43.000 354 7882.50 938.03 53902.28 88888.00 2017-12-20 14:42:44.000 354 7882.56 938.08 53902.32 88888.00 2017-12-20 14:42:45.000 354 7882.61 938.13 53902.36 88888.00 2017-12-20 14:42:46.000 354 7882.67 938.20 53902.42 88888.00 2017-12-20 14:42:47.000 354 7882.75 938.27 53902.48 88888.00 2017-12-20 14:42:48.000 354 7882.82 938.32 53902.52 88888.00 2017-12-20 14:42:49.000 354 7882.90 938.38 53902.58 88888.00 2017-12-20 14:42:50.000 354 7882.98 938.45 53902.65 88888.00 2017-12-20 14:42:51.000 354 7883.06 938.50 53902.70 88888.00 2017-12-20 14:42:52.000 354 7883.15 938.57 53902.77 88888.00 2017-12-20 14:42:53.000 354 7883.23 938.63 53902.84 88888.00 2017-12-20 14:42:54.000 354 7883.31 938.66 53902.91 88888.00 2017-12-20 14:42:55.000 354 7883.41 938.70 53902.98 88888.00 2017-12-20 14:42:56.000 354 7883.54 938.76 53903.06 88888.00 2017-12-20 14:42:57.000 354 7883.65 938.81 53903.16 88888.00 2017-12-20 14:42:58.000 354 7883.77 938.86 53903.25 88888.00 2017-12-20 14:42:59.000 354 7883.90 938.91 53903.34 88888.00 2017-12-20 14:43:00.000 354 7884.04 938.94 53903.45 88888.00 2017-12-20 14:43:01.000 354 7884.17 938.98 53903.53 88888.00 2017-12-20 14:43:02.000 354 7884.30 939.04 53903.59 88888.00 2017-12-20 14:43:03.000 354 7884.44 939.11 53903.67 88888.00 2017-12-20 14:43:04.000 354 7884.60 939.18 53903.78 88888.00 2017-12-20 14:43:05.000 354 7884.72 939.25 53903.88 88888.00 2017-12-20 14:43:06.000 354 7884.85 939.31 53903.97 88888.00 2017-12-20 14:43:07.000 354 7885.03 939.38 53904.06 88888.00 2017-12-20 14:43:08.000 354 7885.20 939.46 53904.14 88888.00 2017-12-20 14:43:09.000 354 7885.35 939.54 53904.24 88888.00 2017-12-20 14:43:10.000 354 7885.51 939.59 53904.35 88888.00 2017-12-20 14:43:11.000 354 7885.69 939.66 53904.46 88888.00 2017-12-20 14:43:12.000 354 7885.88 939.74 53904.58 88888.00 2017-12-20 14:43:13.000 354 7886.08 939.80 53904.71 88888.00 2017-12-20 14:43:14.000 354 7886.27 939.86 53904.83 88888.00 2017-12-20 14:43:15.000 354 7886.47 939.94 53904.95 88888.00 2017-12-20 14:43:16.000 354 7886.68 940.02 53905.07 88888.00 2017-12-20 14:43:17.000 354 7886.88 940.09 53905.18 88888.00 2017-12-20 14:43:18.000 354 7887.08 940.14 53905.30 88888.00 2017-12-20 14:43:19.000 354 7887.30 940.21 53905.42 88888.00 2017-12-20 14:43:20.000 354 7887.50 940.28 53905.54 88888.00 2017-12-20 14:43:21.000 354 7887.68 940.36 53905.64 88888.00 2017-12-20 14:43:22.000 354 7887.88 940.44 53905.75 88888.00 2017-12-20 14:43:23.000 354 7888.09 940.52 53905.85 88888.00 2017-12-20 14:43:24.000 354 7888.27 940.58 53905.94 88888.00 2017-12-20 14:43:25.000 354 7888.45 940.66 53906.02 88888.00 2017-12-20 14:43:26.000 354 7888.62 940.74 53906.11 88888.00 2017-12-20 14:43:27.000 354 7888.79 940.79 53906.19 88888.00 2017-12-20 14:43:28.000 354 7888.94 940.85 53906.29 88888.00 2017-12-20 14:43:29.000 354 7889.10 940.91 53906.38 88888.00 2017-12-20 14:43:30.000 354 7889.25 940.95 53906.45 88888.00 2017-12-20 14:43:31.000 354 7889.41 940.99 53906.51 88888.00 2017-12-20 14:43:32.000 354 7889.57 941.03 53906.61 88888.00 2017-12-20 14:43:33.000 354 7889.71 941.07 53906.71 88888.00 2017-12-20 14:43:34.000 354 7889.84 941.10 53906.78 88888.00 2017-12-20 14:43:35.000 354 7889.99 941.12 53906.84 88888.00 2017-12-20 14:43:36.000 354 7890.14 941.16 53906.91 88888.00 2017-12-20 14:43:37.000 354 7890.29 941.21 53906.99 88888.00 2017-12-20 14:43:38.000 354 7890.44 941.28 53907.07 88888.00 2017-12-20 14:43:39.000 354 7890.59 941.37 53907.14 88888.00 2017-12-20 14:43:40.000 354 7890.74 941.45 53907.21 88888.00 2017-12-20 14:43:41.000 354 7890.87 941.52 53907.29 88888.00 2017-12-20 14:43:42.000 354 7891.02 941.61 53907.36 88888.00 2017-12-20 14:43:43.000 354 7891.17 941.71 53907.41 88888.00 2017-12-20 14:43:44.000 354 7891.30 941.81 53907.46 88888.00 2017-12-20 14:43:45.000 354 7891.44 941.90 53907.53 88888.00 2017-12-20 14:43:46.000 354 7891.58 942.02 53907.60 88888.00 2017-12-20 14:43:47.000 354 7891.71 942.12 53907.66 88888.00 2017-12-20 14:43:48.000 354 7891.83 942.20 53907.71 88888.00 2017-12-20 14:43:49.000 354 7891.95 942.28 53907.77 88888.00 2017-12-20 14:43:50.000 354 7892.07 942.36 53907.83 88888.00 2017-12-20 14:43:51.000 354 7892.21 942.43 53907.91 88888.00 2017-12-20 14:43:52.000 354 7892.37 942.53 53907.99 88888.00 2017-12-20 14:43:53.000 354 7892.54 942.65 53908.08 88888.00 2017-12-20 14:43:54.000 354 7892.71 942.72 53908.17 88888.00 2017-12-20 14:43:55.000 354 7892.86 942.77 53908.25 88888.00 2017-12-20 14:43:56.000 354 7893.00 942.83 53908.33 88888.00 2017-12-20 14:43:57.000 354 7893.16 942.88 53908.42 88888.00 2017-12-20 14:43:58.000 354 7893.35 942.91 53908.51 88888.00 2017-12-20 14:43:59.000 354 7893.52 942.96 53908.61 88888.00 2017-12-20 14:44:00.000 354 7893.68 943.01 53908.70 88888.00 2017-12-20 14:44:01.000 354 7893.83 943.07 53908.77 88888.00 2017-12-20 14:44:02.000 354 7893.97 943.12 53908.85 88888.00 2017-12-20 14:44:03.000 354 7894.11 943.17 53908.92 88888.00 2017-12-20 14:44:04.000 354 7894.24 943.23 53908.98 88888.00 2017-12-20 14:44:05.000 354 7894.35 943.29 53909.02 88888.00 2017-12-20 14:44:06.000 354 7894.48 943.33 53909.08 88888.00 2017-12-20 14:44:07.000 354 7894.59 943.39 53909.15 88888.00 2017-12-20 14:44:08.000 354 7894.66 943.44 53909.19 88888.00 2017-12-20 14:44:09.000 354 7894.76 943.46 53909.25 88888.00 2017-12-20 14:44:10.000 354 7894.90 943.49 53909.33 88888.00 2017-12-20 14:44:11.000 354 7895.02 943.54 53909.39 88888.00 2017-12-20 14:44:12.000 354 7895.13 943.59 53909.43 88888.00 2017-12-20 14:44:13.000 354 7895.22 943.63 53909.48 88888.00 2017-12-20 14:44:14.000 354 7895.30 943.64 53909.52 88888.00 2017-12-20 14:44:15.000 354 7895.38 943.65 53909.55 88888.00 2017-12-20 14:44:16.000 354 7895.46 943.64 53909.59 88888.00 2017-12-20 14:44:17.000 354 7895.53 943.63 53909.64 88888.00 2017-12-20 14:44:18.000 354 7895.61 943.64 53909.68 88888.00 2017-12-20 14:44:19.000 354 7895.70 943.64 53909.72 88888.00 2017-12-20 14:44:20.000 354 7895.78 943.62 53909.76 88888.00 2017-12-20 14:44:21.000 354 7895.85 943.62 53909.80 88888.00 2017-12-20 14:44:22.000 354 7895.91 943.62 53909.84 88888.00 2017-12-20 14:44:23.000 354 7895.96 943.59 53909.87 88888.00 2017-12-20 14:44:24.000 354 7896.02 943.59 53909.90 88888.00 2017-12-20 14:44:25.000 354 7896.10 943.61 53909.93 88888.00 2017-12-20 14:44:26.000 354 7896.16 943.60 53909.94 88888.00 2017-12-20 14:44:27.000 354 7896.18 943.55 53909.95 88888.00 2017-12-20 14:44:28.000 354 7896.20 943.50 53909.97 88888.00 2017-12-20 14:44:29.000 354 7896.26 943.49 53909.98 88888.00 2017-12-20 14:44:30.000 354 7896.31 943.49 53909.99 88888.00 2017-12-20 14:44:31.000 354 7896.33 943.47 53910.00 88888.00 2017-12-20 14:44:32.000 354 7896.32 943.43 53910.02 88888.00 2017-12-20 14:44:33.000 354 7896.31 943.41 53910.02 88888.00 2017-12-20 14:44:34.000 354 7896.32 943.39 53910.00 88888.00 2017-12-20 14:44:35.000 354 7896.32 943.36 53909.98 88888.00 2017-12-20 14:44:36.000 354 7896.31 943.37 53909.96 88888.00 2017-12-20 14:44:37.000 354 7896.30 943.37 53909.96 88888.00 2017-12-20 14:44:38.000 354 7896.30 943.35 53909.96 88888.00 2017-12-20 14:44:39.000 354 7896.32 943.35 53909.95 88888.00 2017-12-20 14:44:40.000 354 7896.34 943.37 53909.95 88888.00 2017-12-20 14:44:41.000 354 7896.35 943.38 53909.95 88888.00 2017-12-20 14:44:42.000 354 7896.37 943.41 53909.95 88888.00 2017-12-20 14:44:43.000 354 7896.38 943.44 53909.96 88888.00 2017-12-20 14:44:44.000 354 7896.41 943.47 53909.96 88888.00 2017-12-20 14:44:45.000 354 7896.44 943.51 53909.98 88888.00 2017-12-20 14:44:46.000 354 7896.48 943.56 53910.00 88888.00 2017-12-20 14:44:47.000 354 7896.51 943.59 53910.00 88888.00 2017-12-20 14:44:48.000 354 7896.56 943.62 53910.02 88888.00 2017-12-20 14:44:49.000 354 7896.61 943.68 53910.05 88888.00 2017-12-20 14:44:50.000 354 7896.67 943.71 53910.07 88888.00 2017-12-20 14:44:51.000 354 7896.73 943.73 53910.08 88888.00 2017-12-20 14:44:52.000 354 7896.78 943.75 53910.11 88888.00 2017-12-20 14:44:53.000 354 7896.84 943.77 53910.15 88888.00 2017-12-20 14:44:54.000 354 7896.92 943.79 53910.18 88888.00 2017-12-20 14:44:55.000 354 7896.97 943.82 53910.20 88888.00 2017-12-20 14:44:56.000 354 7896.98 943.83 53910.23 88888.00 2017-12-20 14:44:57.000 354 7897.03 943.84 53910.25 88888.00 2017-12-20 14:44:58.000 354 7897.09 943.83 53910.26 88888.00 2017-12-20 14:44:59.000 354 7897.14 943.85 53910.28 88888.00 2017-12-20 14:45:00.000 354 7897.21 943.88 53910.31 88888.00 2017-12-20 14:45:01.000 354 7897.26 943.87 53910.34 88888.00 2017-12-20 14:45:02.000 354 7897.29 943.85 53910.37 88888.00 2017-12-20 14:45:03.000 354 7897.31 943.87 53910.38 88888.00 2017-12-20 14:45:04.000 354 7897.37 943.88 53910.39 88888.00 2017-12-20 14:45:05.000 354 7897.43 943.88 53910.41 88888.00 2017-12-20 14:45:06.000 354 7897.45 943.86 53910.41 88888.00 2017-12-20 14:45:07.000 354 7897.47 943.83 53910.43 88888.00 2017-12-20 14:45:08.000 354 7897.51 943.83 53910.44 88888.00 2017-12-20 14:45:09.000 354 7897.52 943.82 53910.44 88888.00 2017-12-20 14:45:10.000 354 7897.52 943.80 53910.43 88888.00 2017-12-20 14:45:11.000 354 7897.54 943.78 53910.44 88888.00 2017-12-20 14:45:12.000 354 7897.53 943.75 53910.45 88888.00 2017-12-20 14:45:13.000 354 7897.52 943.71 53910.44 88888.00 2017-12-20 14:45:14.000 354 7897.52 943.65 53910.43 88888.00 2017-12-20 14:45:15.000 354 7897.51 943.60 53910.43 88888.00 2017-12-20 14:45:16.000 354 7897.48 943.55 53910.41 88888.00 2017-12-20 14:45:17.000 354 7897.44 943.47 53910.41 88888.00 2017-12-20 14:45:18.000 354 7897.40 943.43 53910.39 88888.00 2017-12-20 14:45:19.000 354 7897.36 943.39 53910.35 88888.00 2017-12-20 14:45:20.000 354 7897.31 943.31 53910.32 88888.00 2017-12-20 14:45:21.000 354 7897.25 943.22 53910.30 88888.00 2017-12-20 14:45:22.000 354 7897.18 943.16 53910.26 88888.00 2017-12-20 14:45:23.000 354 7897.10 943.10 53910.21 88888.00 2017-12-20 14:45:24.000 354 7897.05 943.05 53910.17 88888.00 2017-12-20 14:45:25.000 354 7897.01 943.01 53910.14 88888.00 2017-12-20 14:45:26.000 354 7896.96 942.97 53910.11 88888.00 2017-12-20 14:45:27.000 354 7896.90 942.93 53910.09 88888.00 2017-12-20 14:45:28.000 354 7896.83 942.89 53910.05 88888.00 2017-12-20 14:45:29.000 354 7896.77 942.87 53910.02 88888.00 2017-12-20 14:45:30.000 354 7896.71 942.86 53909.97 88888.00 2017-12-20 14:45:31.000 354 7896.66 942.85 53909.93 88888.00 2017-12-20 14:45:32.000 354 7896.61 942.85 53909.88 88888.00 2017-12-20 14:45:33.000 354 7896.53 942.83 53909.85 88888.00 2017-12-20 14:45:34.000 354 7896.46 942.82 53909.82 88888.00 2017-12-20 14:45:35.000 354 7896.42 942.82 53909.79 88888.00 2017-12-20 14:45:36.000 354 7896.37 942.79 53909.77 88888.00 2017-12-20 14:45:37.000 354 7896.32 942.75 53909.75 88888.00 2017-12-20 14:45:38.000 354 7896.26 942.73 53909.73 88888.00 2017-12-20 14:45:39.000 354 7896.21 942.73 53909.70 88888.00 2017-12-20 14:45:40.000 354 7896.18 942.71 53909.68 88888.00 2017-12-20 14:45:41.000 354 7896.15 942.68 53909.65 88888.00 2017-12-20 14:45:42.000 354 7896.12 942.66 53909.62 88888.00 2017-12-20 14:45:43.000 354 7896.08 942.64 53909.61 88888.00 2017-12-20 14:45:44.000 354 7896.03 942.60 53909.59 88888.00 2017-12-20 14:45:45.000 354 7895.99 942.56 53909.57 88888.00 2017-12-20 14:45:46.000 354 7895.98 942.53 53909.55 88888.00 2017-12-20 14:45:47.000 354 7895.96 942.54 53909.52 88888.00 2017-12-20 14:45:48.000 354 7895.93 942.55 53909.51 88888.00 2017-12-20 14:45:49.000 354 7895.90 942.51 53909.49 88888.00 2017-12-20 14:45:50.000 354 7895.86 942.47 53909.45 88888.00 2017-12-20 14:45:51.000 354 7895.82 942.45 53909.42 88888.00 2017-12-20 14:45:52.000 354 7895.80 942.42 53909.42 88888.00 2017-12-20 14:45:53.000 354 7895.78 942.41 53909.42 88888.00 2017-12-20 14:45:54.000 354 7895.76 942.40 53909.41 88888.00 2017-12-20 14:45:55.000 354 7895.76 942.37 53909.40 88888.00 2017-12-20 14:45:56.000 354 7895.75 942.37 53909.41 88888.00 2017-12-20 14:45:57.000 354 7895.76 942.37 53909.40 88888.00 2017-12-20 14:45:58.000 354 7895.76 942.35 53909.40 88888.00 2017-12-20 14:45:59.000 354 7895.76 942.33 53909.43 88888.00 2017-12-20 14:46:00.000 354 7895.80 942.32 53909.45 88888.00 2017-12-20 14:46:01.000 354 7895.85 942.32 53909.46 88888.00 2017-12-20 14:46:02.000 354 7895.89 942.34 53909.48 88888.00 2017-12-20 14:46:03.000 354 7895.93 942.34 53909.50 88888.00 2017-12-20 14:46:04.000 354 7895.97 942.31 53909.53 88888.00 2017-12-20 14:46:05.000 354 7896.03 942.30 53909.56 88888.00 2017-12-20 14:46:06.000 354 7896.08 942.30 53909.59 88888.00 2017-12-20 14:46:07.000 354 7896.13 942.30 53909.61 88888.00 2017-12-20 14:46:08.000 354 7896.19 942.30 53909.63 88888.00 2017-12-20 14:46:09.000 354 7896.26 942.30 53909.64 88888.00 2017-12-20 14:46:10.000 354 7896.35 942.30 53909.67 88888.00 2017-12-20 14:46:11.000 354 7896.43 942.31 53909.71 88888.00 2017-12-20 14:46:12.000 354 7896.49 942.32 53909.74 88888.00 2017-12-20 14:46:13.000 354 7896.57 942.34 53909.78 88888.00 2017-12-20 14:46:14.000 354 7896.65 942.36 53909.80 88888.00 2017-12-20 14:46:15.000 354 7896.72 942.37 53909.81 88888.00 2017-12-20 14:46:16.000 354 7896.78 942.35 53909.83 88888.00 2017-12-20 14:46:17.000 354 7896.85 942.34 53909.86 88888.00 2017-12-20 14:46:18.000 354 7896.92 942.34 53909.88 88888.00 2017-12-20 14:46:19.000 354 7897.00 942.32 53909.91 88888.00 2017-12-20 14:46:20.000 354 7897.10 942.30 53909.95 88888.00 2017-12-20 14:46:21.000 354 7897.18 942.27 53910.00 88888.00 2017-12-20 14:46:22.000 354 7897.27 942.22 53910.05 88888.00 2017-12-20 14:46:23.000 354 7897.37 942.17 53910.10 88888.00 2017-12-20 14:46:24.000 354 7897.46 942.12 53910.14 88888.00 2017-12-20 14:46:25.000 354 7897.56 942.08 53910.18 88888.00 2017-12-20 14:46:26.000 354 7897.64 942.03 53910.20 88888.00 2017-12-20 14:46:27.000 354 7897.69 941.97 53910.22 88888.00 2017-12-20 14:46:28.000 354 7897.76 941.90 53910.25 88888.00 2017-12-20 14:46:29.000 354 7897.83 941.84 53910.26 88888.00 2017-12-20 14:46:30.000 354 7897.87 941.78 53910.26 88888.00 2017-12-20 14:46:31.000 354 7897.90 941.72 53910.25 88888.00 2017-12-20 14:46:32.000 354 7897.93 941.69 53910.23 88888.00 2017-12-20 14:46:33.000 354 7897.94 941.65 53910.20 88888.00 2017-12-20 14:46:34.000 354 7897.92 941.59 53910.16 88888.00 2017-12-20 14:46:35.000 354 7897.92 941.54 53910.13 88888.00 2017-12-20 14:46:36.000 354 7897.91 941.50 53910.10 88888.00 2017-12-20 14:46:37.000 354 7897.89 941.46 53910.07 88888.00 2017-12-20 14:46:38.000 354 7897.88 941.41 53910.05 88888.00 2017-12-20 14:46:39.000 354 7897.89 941.39 53910.05 88888.00 2017-12-20 14:46:40.000 354 7897.91 941.36 53910.05 88888.00 2017-12-20 14:46:41.000 354 7897.92 941.32 53910.05 88888.00 2017-12-20 14:46:42.000 354 7897.96 941.27 53910.06 88888.00 2017-12-20 14:46:43.000 354 7898.02 941.23 53910.09 88888.00 2017-12-20 14:46:44.000 354 7898.08 941.18 53910.14 88888.00 2017-12-20 14:46:45.000 354 7898.14 941.14 53910.17 88888.00 2017-12-20 14:46:46.000 354 7898.22 941.11 53910.20 88888.00 2017-12-20 14:46:47.000 354 7898.30 941.06 53910.26 88888.00 2017-12-20 14:46:48.000 354 7898.39 941.02 53910.32 88888.00 2017-12-20 14:46:49.000 354 7898.48 940.98 53910.37 88888.00 2017-12-20 14:46:50.000 354 7898.58 940.94 53910.40 88888.00 2017-12-20 14:46:51.000 354 7898.68 940.92 53910.43 88888.00 2017-12-20 14:46:52.000 354 7898.76 940.89 53910.47 88888.00 2017-12-20 14:46:53.000 354 7898.82 940.81 53910.49 88888.00 2017-12-20 14:46:54.000 354 7898.89 940.74 53910.50 88888.00 2017-12-20 14:46:55.000 354 7898.96 940.68 53910.53 88888.00 2017-12-20 14:46:56.000 354 7899.03 940.62 53910.57 88888.00 2017-12-20 14:46:57.000 354 7899.10 940.56 53910.59 88888.00 2017-12-20 14:46:58.000 354 7899.16 940.51 53910.62 88888.00 2017-12-20 14:46:59.000 354 7899.22 940.47 53910.64 88888.00 2017-12-20 14:47:00.000 354 7899.29 940.43 53910.66 88888.00 2017-12-20 14:47:01.000 354 7899.36 940.38 53910.67 88888.00 2017-12-20 14:47:02.000 354 7899.43 940.34 53910.68 88888.00 2017-12-20 14:47:03.000 354 7899.49 940.35 53910.68 88888.00 2017-12-20 14:47:04.000 354 7899.54 940.33 53910.68 88888.00 2017-12-20 14:47:05.000 354 7899.57 940.30 53910.70 88888.00 2017-12-20 14:47:06.000 354 7899.61 940.31 53910.70 88888.00 2017-12-20 14:47:07.000 354 7899.67 940.34 53910.70 88888.00 2017-12-20 14:47:08.000 354 7899.72 940.35 53910.68 88888.00 2017-12-20 14:47:09.000 354 7899.73 940.35 53910.66 88888.00 2017-12-20 14:47:10.000 354 7899.74 940.37 53910.64 88888.00 2017-12-20 14:47:11.000 354 7899.74 940.39 53910.61 88888.00 2017-12-20 14:47:12.000 354 7899.74 940.41 53910.57 88888.00 2017-12-20 14:47:13.000 354 7899.74 940.41 53910.54 88888.00 2017-12-20 14:47:14.000 354 7899.74 940.41 53910.50 88888.00 2017-12-20 14:47:15.000 354 7899.73 940.41 53910.48 88888.00 2017-12-20 14:47:16.000 354 7899.74 940.43 53910.49 88888.00 2017-12-20 14:47:17.000 354 7899.77 940.46 53910.50 88888.00 2017-12-20 14:47:18.000 354 7899.81 940.45 53910.51 88888.00 2017-12-20 14:47:19.000 354 7899.84 940.43 53910.52 88888.00 2017-12-20 14:47:20.000 354 7899.89 940.44 53910.53 88888.00 2017-12-20 14:47:21.000 354 7899.96 940.46 53910.55 88888.00 2017-12-20 14:47:22.000 354 7900.02 940.48 53910.58 88888.00 2017-12-20 14:47:23.000 354 7900.07 940.50 53910.61 88888.00 2017-12-20 14:47:24.000 354 7900.14 940.51 53910.63 88888.00 2017-12-20 14:47:25.000 354 7900.21 940.52 53910.63 88888.00 2017-12-20 14:47:26.000 354 7900.24 940.54 53910.63 88888.00 2017-12-20 14:47:27.000 354 7900.27 940.55 53910.62 88888.00 2017-12-20 14:47:28.000 354 7900.30 940.57 53910.62 88888.00 2017-12-20 14:47:29.000 354 7900.35 940.60 53910.62 88888.00 2017-12-20 14:47:30.000 354 7900.42 940.62 53910.63 88888.00 2017-12-20 14:47:31.000 354 7900.48 940.62 53910.63 88888.00 2017-12-20 14:47:32.000 354 7900.54 940.63 53910.64 88888.00 2017-12-20 14:47:33.000 354 7900.58 940.63 53910.66 88888.00 2017-12-20 14:47:34.000 354 7900.61 940.63 53910.67 88888.00 2017-12-20 14:47:35.000 354 7900.63 940.60 53910.66 88888.00 2017-12-20 14:47:36.000 354 7900.65 940.56 53910.66 88888.00 2017-12-20 14:47:37.000 354 7900.68 940.53 53910.66 88888.00 2017-12-20 14:47:38.000 354 7900.70 940.49 53910.67 88888.00 2017-12-20 14:47:39.000 354 7900.73 940.46 53910.68 88888.00 2017-12-20 14:47:40.000 354 7900.75 940.42 53910.69 88888.00 2017-12-20 14:47:41.000 354 7900.76 940.39 53910.68 88888.00 2017-12-20 14:47:42.000 354 7900.76 940.35 53910.66 88888.00 2017-12-20 14:47:43.000 354 7900.75 940.31 53910.64 88888.00 2017-12-20 14:47:44.000 354 7900.75 940.28 53910.61 88888.00 2017-12-20 14:47:45.000 354 7900.75 940.27 53910.59 88888.00 2017-12-20 14:47:46.000 354 7900.74 940.26 53910.59 88888.00 2017-12-20 14:47:47.000 354 7900.73 940.24 53910.57 88888.00 2017-12-20 14:47:48.000 354 7900.72 940.21 53910.54 88888.00 2017-12-20 14:47:49.000 354 7900.69 940.18 53910.51 88888.00 2017-12-20 14:47:50.000 354 7900.67 940.16 53910.48 88888.00 2017-12-20 14:47:51.000 354 7900.64 940.16 53910.45 88888.00 2017-12-20 14:47:52.000 354 7900.61 940.14 53910.41 88888.00 2017-12-20 14:47:53.000 354 7900.55 940.10 53910.38 88888.00 2017-12-20 14:47:54.000 354 7900.48 940.07 53910.33 88888.00 2017-12-20 14:47:55.000 354 7900.43 940.04 53910.27 88888.00 2017-12-20 14:47:56.000 354 7900.39 940.03 53910.22 88888.00 2017-12-20 14:47:57.000 354 7900.33 940.01 53910.17 88888.00 2017-12-20 14:47:58.000 354 7900.26 939.99 53910.12 88888.00 2017-12-20 14:47:59.000 354 7900.20 939.98 53910.06 88888.00 2017-12-20 14:48:00.000 354 7900.15 939.99 53910.00 88888.00 2017-12-20 14:48:01.000 354 7900.09 939.97 53909.96 88888.00 2017-12-20 14:48:02.000 354 7900.03 939.94 53909.93 88888.00 2017-12-20 14:48:03.000 354 7899.97 939.94 53909.89 88888.00 2017-12-20 14:48:04.000 354 7899.91 939.97 53909.84 88888.00 2017-12-20 14:48:05.000 354 7899.86 940.00 53909.79 88888.00 2017-12-20 14:48:06.000 354 7899.80 940.01 53909.74 88888.00 2017-12-20 14:48:07.000 354 7899.75 940.02 53909.71 88888.00 2017-12-20 14:48:08.000 354 7899.74 940.03 53909.68 88888.00 2017-12-20 14:48:09.000 354 7899.72 940.04 53909.66 88888.00 2017-12-20 14:48:10.000 354 7899.69 940.06 53909.65 88888.00 2017-12-20 14:48:11.000 354 7899.68 940.10 53909.64 88888.00 2017-12-20 14:48:12.000 354 7899.68 940.10 53909.64 88888.00 2017-12-20 14:48:13.000 354 7899.67 940.09 53909.62 88888.00 2017-12-20 14:48:14.000 354 7899.68 940.11 53909.61 88888.00 2017-12-20 14:48:15.000 354 7899.67 940.13 53909.61 88888.00 2017-12-20 14:48:16.000 354 7899.65 940.13 53909.61 88888.00 2017-12-20 14:48:17.000 354 7899.64 940.14 53909.58 88888.00 2017-12-20 14:48:18.000 354 7899.62 940.14 53909.57 88888.00 2017-12-20 14:48:19.000 354 7899.62 940.14 53909.55 88888.00 2017-12-20 14:48:20.000 354 7899.63 940.16 53909.54 88888.00 2017-12-20 14:48:21.000 354 7899.61 940.16 53909.53 88888.00 2017-12-20 14:48:22.000 354 7899.59 940.17 53909.52 88888.00 2017-12-20 14:48:23.000 354 7899.59 940.18 53909.50 88888.00 2017-12-20 14:48:24.000 354 7899.59 940.18 53909.50 88888.00 2017-12-20 14:48:25.000 354 7899.59 940.17 53909.50 88888.00 2017-12-20 14:48:26.000 354 7899.60 940.18 53909.50 88888.00 2017-12-20 14:48:27.000 354 7899.61 940.18 53909.49 88888.00 2017-12-20 14:48:28.000 354 7899.60 940.16 53909.48 88888.00 2017-12-20 14:48:29.000 354 7899.60 940.17 53909.48 88888.00 2017-12-20 14:48:30.000 354 7899.61 940.19 53909.48 88888.00 2017-12-20 14:48:31.000 354 7899.61 940.18 53909.46 88888.00 2017-12-20 14:48:32.000 354 7899.60 940.17 53909.44 88888.00 2017-12-20 14:48:33.000 354 7899.58 940.17 53909.44 88888.00 2017-12-20 14:48:34.000 354 7899.58 940.18 53909.45 88888.00 2017-12-20 14:48:35.000 354 7899.57 940.17 53909.45 88888.00 2017-12-20 14:48:36.000 354 7899.56 940.14 53909.45 88888.00 2017-12-20 14:48:37.000 354 7899.53 940.13 53909.43 88888.00 2017-12-20 14:48:38.000 354 7899.50 940.12 53909.40 88888.00 2017-12-20 14:48:39.000 354 7899.46 940.08 53909.38 88888.00 2017-12-20 14:48:40.000 354 7899.43 940.05 53909.38 88888.00 2017-12-20 14:48:41.000 354 7899.40 940.03 53909.36 88888.00 2017-12-20 14:48:42.000 354 7899.36 939.99 53909.34 88888.00 2017-12-20 14:48:43.000 354 7899.30 939.94 53909.33 88888.00 2017-12-20 14:48:44.000 354 7899.24 939.88 53909.31 88888.00 2017-12-20 14:48:45.000 354 7899.18 939.84 53909.29 88888.00 2017-12-20 14:48:46.000 354 7899.13 939.80 53909.27 88888.00 2017-12-20 14:48:47.000 354 7899.05 939.76 53909.25 88888.00 2017-12-20 14:48:48.000 354 7898.99 939.75 53909.21 88888.00 2017-12-20 14:48:49.000 354 7898.93 939.76 53909.17 88888.00 2017-12-20 14:48:50.000 354 7898.86 939.75 53909.14 88888.00 2017-12-20 14:48:51.000 354 7898.78 939.76 53909.11 88888.00 2017-12-20 14:48:52.000 354 7898.71 939.80 53909.08 88888.00 2017-12-20 14:48:53.000 354 7898.65 939.86 53909.05 88888.00 2017-12-20 14:48:54.000 354 7898.59 939.89 53909.02 88888.00 2017-12-20 14:48:55.000 354 7898.54 939.90 53908.99 88888.00 2017-12-20 14:48:56.000 354 7898.49 939.92 53908.97 88888.00 2017-12-20 14:48:57.000 354 7898.41 939.95 53908.96 88888.00 2017-12-20 14:48:58.000 354 7898.33 939.95 53908.94 88888.00 2017-12-20 14:48:59.000 354 7898.25 939.92 53908.91 88888.00 2017-12-20 14:49:00.000 354 7898.17 939.94 53908.89 88888.00 2017-12-20 14:49:01.000 354 7898.10 939.97 53908.87 88888.00 2017-12-20 14:49:02.000 354 7898.06 940.00 53908.85 88888.00 2017-12-20 14:49:03.000 354 7898.00 940.03 53908.84 88888.00 2017-12-20 14:49:04.000 354 7897.92 940.05 53908.81 88888.00 2017-12-20 14:49:05.000 354 7897.84 940.05 53908.78 88888.00 2017-12-20 14:49:06.000 354 7897.75 940.07 53908.76 88888.00 2017-12-20 14:49:07.000 354 7897.68 940.08 53908.73 88888.00 2017-12-20 14:49:08.000 354 7897.61 940.09 53908.71 88888.00 2017-12-20 14:49:09.000 354 7897.55 940.11 53908.69 88888.00 2017-12-20 14:49:10.000 354 7897.49 940.14 53908.68 88888.00 2017-12-20 14:49:11.000 354 7897.44 940.16 53908.68 88888.00 2017-12-20 14:49:12.000 354 7897.40 940.18 53908.68 88888.00 2017-12-20 14:49:13.000 354 7897.36 940.20 53908.67 88888.00 2017-12-20 14:49:14.000 354 7897.33 940.20 53908.67 88888.00 2017-12-20 14:49:15.000 354 7897.32 940.21 53908.69 88888.00 2017-12-20 14:49:16.000 354 7897.31 940.25 53908.70 88888.00 2017-12-20 14:49:17.000 354 7897.31 940.28 53908.73 88888.00 2017-12-20 14:49:18.000 354 7897.34 940.31 53908.77 88888.00 2017-12-20 14:49:19.000 354 7897.36 940.33 53908.80 88888.00 2017-12-20 14:49:20.000 354 7897.39 940.33 53908.84 88888.00 2017-12-20 14:49:21.000 354 7897.41 940.35 53908.89 88888.00 2017-12-20 14:49:22.000 354 7897.43 940.35 53908.93 88888.00 2017-12-20 14:49:23.000 354 7897.46 940.34 53908.95 88888.00 2017-12-20 14:49:24.000 354 7897.48 940.32 53908.96 88888.00 2017-12-20 14:49:25.000 354 7897.48 940.29 53908.98 88888.00 2017-12-20 14:49:26.000 354 7897.48 940.26 53909.00 88888.00 2017-12-20 14:49:27.000 354 7897.46 940.23 53909.01 88888.00 2017-12-20 14:49:28.000 354 7897.44 940.20 53909.00 88888.00 2017-12-20 14:49:29.000 354 7897.44 940.17 53909.00 88888.00 2017-12-20 14:49:30.000 354 7897.43 940.16 53909.00 88888.00 2017-12-20 14:49:31.000 354 7897.38 940.14 53908.99 88888.00 2017-12-20 14:49:32.000 354 7897.33 940.11 53908.98 88888.00 2017-12-20 14:49:33.000 354 7897.28 940.08 53908.95 88888.00 2017-12-20 14:49:34.000 354 7897.21 940.07 53908.89 88888.00 2017-12-20 14:49:35.000 354 7897.15 940.07 53908.84 88888.00 2017-12-20 14:49:36.000 354 7897.07 940.07 53908.79 88888.00 2017-12-20 14:49:37.000 354 7896.97 940.07 53908.75 88888.00 2017-12-20 14:49:38.000 354 7896.86 940.06 53908.69 88888.00 2017-12-20 14:49:39.000 354 7896.75 940.07 53908.63 88888.00 2017-12-20 14:49:40.000 354 7896.64 940.07 53908.58 88888.00 2017-12-20 14:49:41.000 354 7896.55 940.06 53908.54 88888.00 2017-12-20 14:49:42.000 354 7896.46 940.05 53908.49 88888.00 2017-12-20 14:49:43.000 354 7896.36 940.04 53908.43 88888.00 2017-12-20 14:49:44.000 354 7896.26 940.04 53908.38 88888.00 2017-12-20 14:49:45.000 354 7896.17 940.03 53908.35 88888.00 2017-12-20 14:49:46.000 354 7896.09 940.03 53908.32 88888.00 2017-12-20 14:49:47.000 354 7896.02 940.04 53908.28 88888.00 2017-12-20 14:49:48.000 354 7895.95 940.05 53908.24 88888.00 2017-12-20 14:49:49.000 354 7895.90 940.05 53908.22 88888.00 2017-12-20 14:49:50.000 354 7895.84 940.04 53908.22 88888.00 2017-12-20 14:49:51.000 354 7895.80 940.04 53908.20 88888.00 2017-12-20 14:49:52.000 354 7895.78 940.03 53908.20 88888.00 2017-12-20 14:49:53.000 354 7895.75 940.04 53908.20 88888.00 2017-12-20 14:49:54.000 354 7895.73 940.04 53908.20 88888.00 2017-12-20 14:49:55.000 354 7895.69 940.02 53908.18 88888.00 2017-12-20 14:49:56.000 354 7895.66 940.00 53908.16 88888.00 2017-12-20 14:49:57.000 354 7895.63 939.97 53908.13 88888.00 2017-12-20 14:49:58.000 354 7895.58 939.96 53908.11 88888.00 2017-12-20 14:49:59.000 354 7895.56 939.95 53908.11 88888.00 2017-12-20 14:50:00.000 354 7895.54 939.91 53908.10 88888.00 2017-12-20 14:50:01.000 354 7895.52 939.86 53908.10 88888.00 2017-12-20 14:50:02.000 354 7895.51 939.80 53908.09 88888.00 2017-12-20 14:50:03.000 354 7895.50 939.73 53908.10 88888.00 2017-12-20 14:50:04.000 354 7895.50 939.66 53908.12 88888.00 2017-12-20 14:50:05.000 354 7895.51 939.60 53908.14 88888.00 2017-12-20 14:50:06.000 354 7895.54 939.52 53908.16 88888.00 2017-12-20 14:50:07.000 354 7895.57 939.44 53908.20 88888.00 2017-12-20 14:50:08.000 354 7895.62 939.38 53908.23 88888.00 2017-12-20 14:50:09.000 354 7895.66 939.29 53908.26 88888.00 2017-12-20 14:50:10.000 354 7895.70 939.20 53908.30 88888.00 2017-12-20 14:50:11.000 354 7895.75 939.12 53908.34 88888.00 2017-12-20 14:50:12.000 354 7895.80 939.05 53908.36 88888.00 2017-12-20 14:50:13.000 354 7895.83 938.98 53908.39 88888.00 2017-12-20 14:50:14.000 354 7895.86 938.91 53908.41 88888.00 2017-12-20 14:50:15.000 354 7895.91 938.84 53908.43 88888.00 2017-12-20 14:50:16.000 354 7895.93 938.76 53908.44 88888.00 2017-12-20 14:50:17.000 354 7895.94 938.70 53908.43 88888.00 2017-12-20 14:50:18.000 354 7895.98 938.64 53908.45 88888.00 2017-12-20 14:50:19.000 354 7896.02 938.59 53908.45 88888.00 2017-12-20 14:50:20.000 354 7896.05 938.56 53908.45 88888.00 2017-12-20 14:50:21.000 354 7896.08 938.54 53908.46 88888.00 2017-12-20 14:50:22.000 354 7896.11 938.49 53908.46 88888.00 2017-12-20 14:50:23.000 354 7896.12 938.46 53908.45 88888.00 2017-12-20 14:50:24.000 354 7896.13 938.45 53908.43 88888.00 2017-12-20 14:50:25.000 354 7896.14 938.44 53908.41 88888.00 2017-12-20 14:50:26.000 354 7896.13 938.46 53908.38 88888.00 2017-12-20 14:50:27.000 354 7896.12 938.47 53908.35 88888.00 2017-12-20 14:50:28.000 354 7896.12 938.45 53908.34 88888.00 2017-12-20 14:50:29.000 354 7896.13 938.45 53908.32 88888.00 2017-12-20 14:50:30.000 354 7896.13 938.46 53908.29 88888.00 2017-12-20 14:50:31.000 354 7896.12 938.46 53908.27 88888.00 2017-12-20 14:50:32.000 354 7896.11 938.47 53908.26 88888.00 2017-12-20 14:50:33.000 354 7896.10 938.47 53908.24 88888.00 2017-12-20 14:50:34.000 354 7896.11 938.46 53908.22 88888.00 2017-12-20 14:50:35.000 354 7896.12 938.45 53908.21 88888.00 2017-12-20 14:50:36.000 354 7896.10 938.43 53908.19 88888.00 2017-12-20 14:50:37.000 354 7896.09 938.42 53908.17 88888.00 2017-12-20 14:50:38.000 354 7896.11 938.42 53908.17 88888.00 2017-12-20 14:50:39.000 354 7896.10 938.39 53908.17 88888.00 2017-12-20 14:50:40.000 354 7896.09 938.35 53908.16 88888.00 2017-12-20 14:50:41.000 354 7896.10 938.33 53908.16 88888.00 2017-12-20 14:50:42.000 354 7896.10 938.30 53908.15 88888.00 2017-12-20 14:50:43.000 354 7896.09 938.27 53908.12 88888.00 2017-12-20 14:50:44.000 354 7896.09 938.22 53908.11 88888.00 2017-12-20 14:50:45.000 354 7896.08 938.18 53908.11 88888.00 2017-12-20 14:50:46.000 354 7896.08 938.14 53908.12 88888.00 2017-12-20 14:50:47.000 354 7896.10 938.09 53908.12 88888.00 2017-12-20 14:50:48.000 354 7896.10 938.03 53908.12 88888.00 2017-12-20 14:50:49.000 354 7896.11 937.99 53908.12 88888.00 2017-12-20 14:50:50.000 354 7896.11 937.93 53908.13 88888.00 2017-12-20 14:50:51.000 354 7896.13 937.85 53908.16 88888.00 2017-12-20 14:50:52.000 354 7896.16 937.80 53908.18 88888.00 2017-12-20 14:50:53.000 354 7896.19 937.74 53908.20 88888.00 2017-12-20 14:50:54.000 354 7896.21 937.67 53908.22 88888.00 2017-12-20 14:50:55.000 354 7896.25 937.60 53908.25 88888.00 2017-12-20 14:50:56.000 354 7896.31 937.57 53908.29 88888.00 2017-12-20 14:50:57.000 354 7896.37 937.54 53908.31 88888.00 2017-12-20 14:50:58.000 354 7896.42 937.48 53908.34 88888.00 2017-12-20 14:50:59.000 354 7896.48 937.46 53908.38 88888.00 2017-12-20 14:51:00.000 354 7896.56 937.46 53908.41 88888.00 2017-12-20 14:51:01.000 354 7896.63 937.46 53908.44 88888.00 2017-12-20 14:51:02.000 354 7896.69 937.44 53908.47 88888.00 2017-12-20 14:51:03.000 354 7896.79 937.46 53908.50 88888.00 2017-12-20 14:51:04.000 354 7896.88 937.48 53908.55 88888.00 2017-12-20 14:51:05.000 354 7896.96 937.50 53908.59 88888.00 2017-12-20 14:51:06.000 354 7897.03 937.50 53908.61 88888.00 2017-12-20 14:51:07.000 354 7897.08 937.51 53908.62 88888.00 2017-12-20 14:51:08.000 354 7897.12 937.51 53908.63 88888.00 2017-12-20 14:51:09.000 354 7897.16 937.52 53908.62 88888.00 2017-12-20 14:51:10.000 354 7897.18 937.53 53908.59 88888.00 2017-12-20 14:51:11.000 354 7897.21 937.55 53908.57 88888.00 2017-12-20 14:51:12.000 354 7897.23 937.56 53908.57 88888.00 2017-12-20 14:51:13.000 354 7897.23 937.59 53908.55 88888.00 2017-12-20 14:51:14.000 354 7897.26 937.62 53908.54 88888.00 2017-12-20 14:51:15.000 354 7897.29 937.66 53908.53 88888.00 2017-12-20 14:51:16.000 354 7897.30 937.69 53908.52 88888.00 2017-12-20 14:51:17.000 354 7897.29 937.72 53908.50 88888.00 2017-12-20 14:51:18.000 354 7897.29 937.74 53908.48 88888.00 2017-12-20 14:51:19.000 354 7897.29 937.77 53908.44 88888.00 2017-12-20 14:51:20.000 354 7897.25 937.78 53908.39 88888.00 2017-12-20 14:51:21.000 354 7897.22 937.79 53908.34 88888.00 2017-12-20 14:51:22.000 354 7897.19 937.82 53908.32 88888.00 2017-12-20 14:51:23.000 354 7897.16 937.85 53908.30 88888.00 2017-12-20 14:51:24.000 354 7897.14 937.87 53908.28 88888.00 2017-12-20 14:51:25.000 354 7897.12 937.88 53908.25 88888.00 2017-12-20 14:51:26.000 354 7897.10 937.90 53908.24 88888.00 2017-12-20 14:51:27.000 354 7897.10 937.94 53908.23 88888.00 2017-12-20 14:51:28.000 354 7897.10 937.97 53908.23 88888.00 2017-12-20 14:51:29.000 354 7897.09 938.00 53908.23 88888.00 2017-12-20 14:51:30.000 354 7897.09 938.04 53908.23 88888.00 2017-12-20 14:51:31.000 354 7897.12 938.08 53908.23 88888.00 2017-12-20 14:51:32.000 354 7897.15 938.13 53908.24 88888.00 2017-12-20 14:51:33.000 354 7897.18 938.19 53908.24 88888.00 2017-12-20 14:51:34.000 354 7897.21 938.27 53908.24 88888.00 2017-12-20 14:51:35.000 354 7897.24 938.35 53908.25 88888.00 2017-12-20 14:51:36.000 354 7897.28 938.42 53908.24 88888.00 2017-12-20 14:51:37.000 354 7897.29 938.50 53908.23 88888.00 2017-12-20 14:51:38.000 354 7897.32 938.61 53908.23 88888.00 2017-12-20 14:51:39.000 354 7897.36 938.70 53908.24 88888.00 2017-12-20 14:51:40.000 354 7897.41 938.78 53908.26 88888.00 2017-12-20 14:51:41.000 354 7897.45 938.89 53908.28 88888.00 2017-12-20 14:51:42.000 354 7897.52 938.99 53908.30 88888.00 2017-12-20 14:51:43.000 354 7897.58 939.07 53908.33 88888.00 2017-12-20 14:51:44.000 354 7897.64 939.16 53908.37 88888.00 2017-12-20 14:51:45.000 354 7897.73 939.25 53908.41 88888.00 2017-12-20 14:51:46.000 354 7897.83 939.33 53908.46 88888.00 2017-12-20 14:51:47.000 354 7897.93 939.39 53908.52 88888.00 2017-12-20 14:51:48.000 354 7898.01 939.45 53908.57 88888.00 2017-12-20 14:51:49.000 354 7898.10 939.51 53908.61 88888.00 2017-12-20 14:51:50.000 354 7898.18 939.55 53908.66 88888.00 2017-12-20 14:51:51.000 354 7898.24 939.56 53908.69 88888.00 2017-12-20 14:51:52.000 354 7898.30 939.56 53908.72 88888.00 2017-12-20 14:51:53.000 354 7898.37 939.59 53908.75 88888.00 2017-12-20 14:51:54.000 354 7898.44 939.61 53908.78 88888.00 2017-12-20 14:51:55.000 354 7898.47 939.61 53908.79 88888.00 2017-12-20 14:51:56.000 354 7898.49 939.60 53908.81 88888.00 2017-12-20 14:51:57.000 354 7898.53 939.60 53908.82 88888.00 2017-12-20 14:51:58.000 354 7898.55 939.60 53908.82 88888.00 2017-12-20 14:51:59.000 354 7898.55 939.60 53908.83 88888.00 2017-12-20 14:52:00.000 354 7898.55 939.61 53908.83 88888.00 2017-12-20 14:52:01.000 354 7898.53 939.62 53908.80 88888.00 2017-12-20 14:52:02.000 354 7898.49 939.62 53908.77 88888.00 2017-12-20 14:52:03.000 354 7898.47 939.65 53908.75 88888.00 2017-12-20 14:52:04.000 354 7898.45 939.69 53908.73 88888.00 2017-12-20 14:52:05.000 354 7898.42 939.73 53908.69 88888.00 2017-12-20 14:52:06.000 354 7898.36 939.75 53908.67 88888.00 2017-12-20 14:52:07.000 354 7898.32 939.78 53908.64 88888.00 2017-12-20 14:52:08.000 354 7898.32 939.81 53908.62 88888.00 2017-12-20 14:52:09.000 354 7898.32 939.84 53908.61 88888.00 2017-12-20 14:52:10.000 354 7898.29 939.87 53908.61 88888.00 2017-12-20 14:52:11.000 354 7898.28 939.90 53908.61 88888.00 2017-12-20 14:52:12.000 354 7898.31 939.94 53908.62 88888.00 2017-12-20 14:52:13.000 354 7898.32 939.99 53908.64 88888.00 2017-12-20 14:52:14.000 354 7898.35 940.03 53908.66 88888.00 2017-12-20 14:52:15.000 354 7898.37 940.07 53908.66 88888.00 2017-12-20 14:52:16.000 354 7898.37 940.11 53908.66 88888.00 2017-12-20 14:52:17.000 354 7898.38 940.16 53908.66 88888.00 2017-12-20 14:52:18.000 354 7898.42 940.24 53908.67 88888.00 2017-12-20 14:52:19.000 354 7898.46 940.30 53908.68 88888.00 2017-12-20 14:52:20.000 354 7898.48 940.36 53908.70 88888.00 2017-12-20 14:52:21.000 354 7898.51 940.45 53908.72 88888.00 2017-12-20 14:52:22.000 354 7898.57 940.56 53908.73 88888.00 2017-12-20 14:52:23.000 354 7898.60 940.65 53908.74 88888.00 2017-12-20 14:52:24.000 354 7898.63 940.73 53908.75 88888.00 2017-12-20 14:52:25.000 354 7898.65 940.83 53908.76 88888.00 2017-12-20 14:52:26.000 354 7898.69 940.90 53908.79 88888.00 2017-12-20 14:52:27.000 354 7898.74 940.98 53908.82 88888.00 2017-12-20 14:52:28.000 354 7898.81 941.06 53908.81 88888.00 2017-12-20 14:52:29.000 354 7898.86 941.14 53908.80 88888.00 2017-12-20 14:52:30.000 354 7898.92 941.21 53908.83 88888.00 2017-12-20 14:52:31.000 354 7898.98 941.29 53908.86 88888.00 2017-12-20 14:52:32.000 354 7899.03 941.36 53908.89 88888.00 2017-12-20 14:52:33.000 354 7899.09 941.43 53908.92 88888.00 2017-12-20 14:52:34.000 354 7899.13 941.49 53908.94 88888.00 2017-12-20 14:52:35.000 354 7899.17 941.56 53908.96 88888.00 2017-12-20 14:52:36.000 354 7899.22 941.63 53908.98 88888.00 2017-12-20 14:52:37.000 354 7899.27 941.67 53909.02 88888.00 2017-12-20 14:52:38.000 354 7899.31 941.70 53909.05 88888.00 2017-12-20 14:52:39.000 354 7899.36 941.74 53909.07 88888.00 2017-12-20 14:52:40.000 354 7899.40 941.76 53909.09 88888.00 2017-12-20 14:52:41.000 354 7899.41 941.79 53909.11 88888.00 2017-12-20 14:52:42.000 354 7899.43 941.86 53909.13 88888.00 2017-12-20 14:52:43.000 354 7899.48 941.91 53909.16 88888.00 2017-12-20 14:52:44.000 354 7899.52 941.91 53909.19 88888.00 2017-12-20 14:52:45.000 354 7899.55 941.91 53909.21 88888.00 2017-12-20 14:52:46.000 354 7899.60 941.94 53909.25 88888.00 2017-12-20 14:52:47.000 354 7899.65 941.99 53909.28 88888.00 2017-12-20 14:52:48.000 354 7899.69 942.02 53909.32 88888.00 2017-12-20 14:52:49.000 354 7899.74 942.04 53909.35 88888.00 2017-12-20 14:52:50.000 354 7899.78 942.08 53909.37 88888.00 2017-12-20 14:52:51.000 354 7899.82 942.11 53909.39 88888.00 2017-12-20 14:52:52.000 354 7899.86 942.14 53909.42 88888.00 2017-12-20 14:52:53.000 354 7899.90 942.19 53909.43 88888.00 2017-12-20 14:52:54.000 354 7899.93 942.25 53909.42 88888.00 2017-12-20 14:52:55.000 354 7899.94 942.29 53909.42 88888.00 2017-12-20 14:52:56.000 354 7899.92 942.30 53909.42 88888.00 2017-12-20 14:52:57.000 354 7899.91 942.32 53909.39 88888.00 2017-12-20 14:52:58.000 354 7899.88 942.34 53909.36 88888.00 2017-12-20 14:52:59.000 354 7899.82 942.32 53909.33 88888.00 2017-12-20 14:53:00.000 354 7899.77 942.32 53909.29 88888.00 2017-12-20 14:53:01.000 354 7899.73 942.34 53909.25 88888.00 2017-12-20 14:53:02.000 354 7899.66 942.33 53909.21 88888.00 2017-12-20 14:53:03.000 354 7899.58 942.31 53909.16 88888.00 2017-12-20 14:53:04.000 354 7899.49 942.29 53909.11 88888.00 2017-12-20 14:53:05.000 354 7899.40 942.28 53909.07 88888.00 2017-12-20 14:53:06.000 354 7899.32 942.28 53909.01 88888.00 2017-12-20 14:53:07.000 354 7899.25 942.29 53908.95 88888.00 2017-12-20 14:53:08.000 354 7899.18 942.29 53908.90 88888.00 2017-12-20 14:53:09.000 354 7899.09 942.28 53908.85 88888.00 2017-12-20 14:53:10.000 354 7899.00 942.29 53908.81 88888.00 2017-12-20 14:53:11.000 354 7898.93 942.28 53908.78 88888.00 2017-12-20 14:53:12.000 354 7898.90 942.29 53908.75 88888.00 2017-12-20 14:53:13.000 354 7898.87 942.30 53908.75 88888.00 2017-12-20 14:53:14.000 354 7898.83 942.30 53908.74 88888.00 2017-12-20 14:53:15.000 354 7898.80 942.30 53908.73 88888.00 2017-12-20 14:53:16.000 354 7898.80 942.29 53908.73 88888.00 2017-12-20 14:53:17.000 354 7898.78 942.30 53908.72 88888.00 2017-12-20 14:53:18.000 354 7898.74 942.31 53908.70 88888.00 2017-12-20 14:53:19.000 354 7898.71 942.30 53908.69 88888.00 2017-12-20 14:53:20.000 354 7898.71 942.29 53908.69 88888.00 2017-12-20 14:53:21.000 354 7898.70 942.27 53908.70 88888.00 2017-12-20 14:53:22.000 354 7898.69 942.25 53908.71 88888.00 2017-12-20 14:53:23.000 354 7898.69 942.23 53908.71 88888.00 2017-12-20 14:53:24.000 354 7898.69 942.19 53908.71 88888.00 2017-12-20 14:53:25.000 354 7898.68 942.14 53908.70 88888.00 2017-12-20 14:53:26.000 354 7898.65 942.12 53908.67 88888.00 2017-12-20 14:53:27.000 354 7898.62 942.10 53908.65 88888.00 2017-12-20 14:53:28.000 354 7898.59 942.06 53908.64 88888.00 2017-12-20 14:53:29.000 354 7898.59 942.03 53908.63 88888.00 2017-12-20 14:53:30.000 354 7898.59 942.00 53908.63 88888.00 2017-12-20 14:53:31.000 354 7898.58 941.96 53908.62 88888.00 2017-12-20 14:53:32.000 354 7898.56 941.92 53908.61 88888.00 2017-12-20 14:53:33.000 354 7898.55 941.89 53908.60 88888.00 2017-12-20 14:53:34.000 354 7898.55 941.84 53908.57 88888.00 2017-12-20 14:53:35.000 354 7898.54 941.79 53908.56 88888.00 2017-12-20 14:53:36.000 354 7898.51 941.75 53908.55 88888.00 2017-12-20 14:53:37.000 354 7898.48 941.72 53908.52 88888.00 2017-12-20 14:53:38.000 354 7898.47 941.70 53908.50 88888.00 2017-12-20 14:53:39.000 354 7898.47 941.68 53908.47 88888.00 2017-12-20 14:53:40.000 354 7898.45 941.65 53908.45 88888.00 2017-12-20 14:53:41.000 354 7898.41 941.61 53908.42 88888.00 2017-12-20 14:53:42.000 354 7898.40 941.57 53908.39 88888.00 2017-12-20 14:53:43.000 354 7898.38 941.56 53908.35 88888.00 2017-12-20 14:53:44.000 354 7898.34 941.54 53908.33 88888.00 2017-12-20 14:53:45.000 354 7898.33 941.52 53908.30 88888.00 2017-12-20 14:53:46.000 354 7898.32 941.49 53908.27 88888.00 2017-12-20 14:53:47.000 354 7898.29 941.47 53908.23 88888.00 2017-12-20 14:53:48.000 354 7898.25 941.44 53908.19 88888.00 2017-12-20 14:53:49.000 354 7898.24 941.40 53908.16 88888.00 2017-12-20 14:53:50.000 354 7898.21 941.35 53908.13 88888.00 2017-12-20 14:53:51.000 354 7898.17 941.27 53908.10 88888.00 2017-12-20 14:53:52.000 354 7898.14 941.20 53908.06 88888.00 2017-12-20 14:53:53.000 354 7898.10 941.14 53908.02 88888.00 2017-12-20 14:53:54.000 354 7898.07 941.04 53907.99 88888.00 2017-12-20 14:53:55.000 354 7898.03 940.96 53907.95 88888.00 2017-12-20 14:53:56.000 354 7897.99 940.88 53907.92 88888.00 2017-12-20 14:53:57.000 354 7897.97 940.81 53907.89 88888.00 2017-12-20 14:53:58.000 354 7897.97 940.75 53907.88 88888.00 2017-12-20 14:53:59.000 354 7897.96 940.70 53907.86 88888.00 2017-12-20 14:54:00.000 354 7897.96 940.64 53907.83 88888.00 2017-12-20 14:54:01.000 354 7897.96 940.60 53907.81 88888.00 2017-12-20 14:54:02.000 354 7897.95 940.56 53907.78 88888.00 2017-12-20 14:54:03.000 354 7897.94 940.52 53907.75 88888.00 2017-12-20 14:54:04.000 354 7897.93 940.48 53907.72 88888.00 2017-12-20 14:54:05.000 354 7897.89 940.42 53907.68 88888.00 2017-12-20 14:54:06.000 354 7897.85 940.37 53907.63 88888.00 2017-12-20 14:54:07.000 354 7897.83 940.32 53907.57 88888.00 2017-12-20 14:54:08.000 354 7897.79 940.27 53907.51 88888.00 2017-12-20 14:54:09.000 354 7897.75 940.22 53907.47 88888.00 2017-12-20 14:54:10.000 354 7897.71 940.19 53907.42 88888.00 2017-12-20 14:54:11.000 354 7897.70 940.15 53907.36 88888.00 2017-12-20 14:54:12.000 354 7897.68 940.10 53907.33 88888.00 2017-12-20 14:54:13.000 354 7897.64 940.04 53907.30 88888.00 2017-12-20 14:54:14.000 354 7897.62 939.99 53907.26 88888.00 2017-12-20 14:54:15.000 354 7897.61 939.96 53907.23 88888.00 2017-12-20 14:54:16.000 354 7897.60 939.91 53907.19 88888.00 2017-12-20 14:54:17.000 354 7897.61 939.87 53907.16 88888.00 2017-12-20 14:54:18.000 354 7897.62 939.87 53907.13 88888.00 2017-12-20 14:54:19.000 354 7897.62 939.84 53907.10 88888.00 2017-12-20 14:54:20.000 354 7897.62 939.79 53907.07 88888.00 2017-12-20 14:54:21.000 354 7897.62 939.76 53907.02 88888.00 2017-12-20 14:54:22.000 354 7897.60 939.74 53906.96 88888.00 2017-12-20 14:54:23.000 354 7897.59 939.72 53906.93 88888.00 2017-12-20 14:54:24.000 354 7897.61 939.70 53906.88 88888.00 2017-12-20 14:54:25.000 354 7897.62 939.67 53906.84 88888.00 2017-12-20 14:54:26.000 354 7897.63 939.65 53906.83 88888.00 2017-12-20 14:54:27.000 354 7897.64 939.63 53906.82 88888.00 2017-12-20 14:54:28.000 354 7897.66 939.61 53906.80 88888.00 2017-12-20 14:54:29.000 354 7897.69 939.58 53906.77 88888.00 2017-12-20 14:54:30.000 354 7897.72 939.56 53906.74 88888.00 2017-12-20 14:54:31.000 354 7897.73 939.53 53906.72 88888.00 2017-12-20 14:54:32.000 354 7897.75 939.48 53906.69 88888.00 2017-12-20 14:54:33.000 354 7897.77 939.46 53906.65 88888.00 2017-12-20 14:54:34.000 354 7897.80 939.44 53906.62 88888.00 2017-12-20 14:54:35.000 354 7897.81 939.38 53906.59 88888.00 2017-12-20 14:54:36.000 354 7897.82 939.32 53906.56 88888.00 2017-12-20 14:54:37.000 354 7897.82 939.27 53906.52 88888.00 2017-12-20 14:54:38.000 354 7897.81 939.22 53906.47 88888.00 2017-12-20 14:54:39.000 354 7897.83 939.18 53906.45 88888.00 2017-12-20 14:54:40.000 354 7897.85 939.12 53906.43 88888.00 2017-12-20 14:54:41.000 354 7897.87 939.06 53906.40 88888.00 2017-12-20 14:54:42.000 354 7897.90 939.00 53906.38 88888.00 2017-12-20 14:54:43.000 354 7897.93 938.94 53906.35 88888.00 2017-12-20 14:54:44.000 354 7897.94 938.89 53906.32 88888.00 2017-12-20 14:54:45.000 354 7897.96 938.84 53906.29 88888.00 2017-12-20 14:54:46.000 354 7897.98 938.80 53906.26 88888.00 2017-12-20 14:54:47.000 354 7897.98 938.76 53906.23 88888.00 2017-12-20 14:54:48.000 354 7897.99 938.72 53906.18 88888.00 2017-12-20 14:54:49.000 354 7898.01 938.69 53906.14 88888.00 2017-12-20 14:54:50.000 354 7898.00 938.65 53906.09 88888.00 2017-12-20 14:54:51.000 354 7897.99 938.62 53906.04 88888.00 2017-12-20 14:54:52.000 354 7897.99 938.61 53905.98 88888.00 2017-12-20 14:54:53.000 354 7897.98 938.61 53905.93 88888.00 2017-12-20 14:54:54.000 354 7897.98 938.58 53905.88 88888.00 2017-12-20 14:54:55.000 354 7897.98 938.54 53905.85 88888.00 2017-12-20 14:54:56.000 354 7897.97 938.51 53905.81 88888.00 2017-12-20 14:54:57.000 354 7897.97 938.49 53905.78 88888.00 2017-12-20 14:54:58.000 354 7897.99 938.47 53905.74 88888.00 2017-12-20 14:54:59.000 354 7898.00 938.42 53905.70 88888.00 2017-12-20 14:55:00.000 354 7897.99 938.35 53905.66 88888.00 2017-12-20 14:55:01.000 354 7897.98 938.30 53905.61 88888.00 2017-12-20 14:55:02.000 354 7897.98 938.27 53905.56 88888.00 2017-12-20 14:55:03.000 354 7898.00 938.24 53905.52 88888.00 2017-12-20 14:55:04.000 354 7898.00 938.18 53905.50 88888.00 2017-12-20 14:55:05.000 354 7898.00 938.13 53905.48 88888.00 2017-12-20 14:55:06.000 354 7898.03 938.09 53905.45 88888.00 2017-12-20 14:55:07.000 354 7898.06 938.06 53905.42 88888.00 2017-12-20 14:55:08.000 354 7898.07 938.04 53905.40 88888.00 2017-12-20 14:55:09.000 354 7898.10 938.05 53905.39 88888.00 2017-12-20 14:55:10.000 354 7898.14 938.05 53905.35 88888.00 2017-12-20 14:55:11.000 354 7898.16 938.03 53905.33 88888.00 2017-12-20 14:55:12.000 354 7898.16 938.04 53905.30 88888.00 2017-12-20 14:55:13.000 354 7898.17 938.05 53905.27 88888.00 2017-12-20 14:55:14.000 354 7898.20 938.05 53905.24 88888.00 2017-12-20 14:55:15.000 354 7898.23 938.05 53905.22 88888.00 2017-12-20 14:55:16.000 354 7898.24 938.05 53905.19 88888.00 2017-12-20 14:55:17.000 354 7898.25 938.06 53905.17 88888.00 2017-12-20 14:55:18.000 354 7898.27 938.04 53905.15 88888.00 2017-12-20 14:55:19.000 354 7898.29 938.02 53905.12 88888.00 2017-12-20 14:55:20.000 354 7898.29 938.01 53905.10 88888.00 2017-12-20 14:55:21.000 354 7898.29 937.98 53905.09 88888.00 2017-12-20 14:55:22.000 354 7898.30 937.94 53905.07 88888.00 2017-12-20 14:55:23.000 354 7898.30 937.93 53905.03 88888.00 2017-12-20 14:55:24.000 354 7898.28 937.91 53904.98 88888.00 2017-12-20 14:55:25.000 354 7898.23 937.88 53904.94 88888.00 2017-12-20 14:55:26.000 354 7898.18 937.85 53904.89 88888.00 2017-12-20 14:55:27.000 354 7898.16 937.84 53904.84 88888.00 2017-12-20 14:55:28.000 354 7898.15 937.83 53904.81 88888.00 2017-12-20 14:55:29.000 354 7898.13 937.80 53904.77 88888.00 2017-12-20 14:55:30.000 354 7898.08 937.78 53904.73 88888.00 2017-12-20 14:55:31.000 354 7898.07 937.76 53904.70 88888.00 2017-12-20 14:55:32.000 354 7898.07 937.71 53904.69 88888.00 2017-12-20 14:55:33.000 354 7898.06 937.68 53904.69 88888.00 2017-12-20 14:55:34.000 354 7898.06 937.65 53904.68 88888.00 2017-12-20 14:55:35.000 354 7898.06 937.64 53904.67 88888.00 2017-12-20 14:55:36.000 354 7898.06 937.66 53904.65 88888.00 2017-12-20 14:55:37.000 354 7898.06 937.68 53904.63 88888.00 2017-12-20 14:55:38.000 354 7898.05 937.68 53904.62 88888.00 2017-12-20 14:55:39.000 354 7898.04 937.69 53904.61 88888.00 2017-12-20 14:55:40.000 354 7898.01 937.70 53904.59 88888.00 2017-12-20 14:55:41.000 354 7897.99 937.72 53904.57 88888.00 2017-12-20 14:55:42.000 354 7897.98 937.73 53904.56 88888.00 2017-12-20 14:55:43.000 354 7897.96 937.72 53904.55 88888.00 2017-12-20 14:55:44.000 354 7897.93 937.72 53904.52 88888.00 2017-12-20 14:55:45.000 354 7897.91 937.73 53904.50 88888.00 2017-12-20 14:55:46.000 354 7897.87 937.72 53904.49 88888.00 2017-12-20 14:55:47.000 354 7897.83 937.70 53904.49 88888.00 2017-12-20 14:55:48.000 354 7897.81 937.69 53904.48 88888.00 2017-12-20 14:55:49.000 354 7897.79 937.67 53904.46 88888.00 2017-12-20 14:55:50.000 354 7897.75 937.68 53904.46 88888.00 2017-12-20 14:55:51.000 354 7897.72 937.70 53904.45 88888.00 2017-12-20 14:55:52.000 354 7897.69 937.70 53904.45 88888.00 2017-12-20 14:55:53.000 354 7897.66 937.68 53904.45 88888.00 2017-12-20 14:55:54.000 354 7897.65 937.69 53904.47 88888.00 2017-12-20 14:55:55.000 354 7897.68 937.72 53904.50 88888.00 2017-12-20 14:55:56.000 354 7897.71 937.73 53904.54 88888.00 2017-12-20 14:55:57.000 354 7897.74 937.72 53904.59 88888.00 2017-12-20 14:55:58.000 354 7897.77 937.71 53904.64 88888.00 2017-12-20 14:55:59.000 354 7897.82 937.70 53904.69 88888.00 2017-12-20 14:56:00.000 354 7897.87 937.70 53904.75 88888.00 2017-12-20 14:56:01.000 354 7897.92 937.71 53904.80 88888.00 2017-12-20 14:56:02.000 354 7897.98 937.71 53904.86 88888.00 2017-12-20 14:56:03.000 354 7898.04 937.72 53904.91 88888.00 2017-12-20 14:56:04.000 354 7898.09 937.73 53904.97 88888.00 2017-12-20 14:56:05.000 354 7898.14 937.74 53905.03 88888.00 2017-12-20 14:56:06.000 354 7898.20 937.76 53905.08 88888.00 2017-12-20 14:56:07.000 354 7898.27 937.79 53905.13 88888.00 2017-12-20 14:56:08.000 354 7898.33 937.81 53905.19 88888.00 2017-12-20 14:56:09.000 354 7898.38 937.82 53905.25 88888.00 2017-12-20 14:56:10.000 354 7898.44 937.81 53905.30 88888.00 2017-12-20 14:56:11.000 354 7898.50 937.82 53905.34 88888.00 2017-12-20 14:56:12.000 354 7898.55 937.83 53905.39 88888.00 2017-12-20 14:56:13.000 354 7898.59 937.84 53905.45 88888.00 2017-12-20 14:56:14.000 354 7898.64 937.84 53905.51 88888.00 2017-12-20 14:56:15.000 354 7898.70 937.82 53905.56 88888.00 2017-12-20 14:56:16.000 354 7898.73 937.81 53905.60 88888.00 2017-12-20 14:56:17.000 354 7898.75 937.81 53905.62 88888.00 2017-12-20 14:56:18.000 354 7898.80 937.83 53905.65 88888.00 2017-12-20 14:56:19.000 354 7898.84 937.87 53905.69 88888.00 2017-12-20 14:56:20.000 354 7898.85 937.89 53905.72 88888.00 2017-12-20 14:56:21.000 354 7898.85 937.89 53905.75 88888.00 2017-12-20 14:56:22.000 354 7898.85 937.91 53905.77 88888.00 2017-12-20 14:56:23.000 354 7898.87 937.97 53905.79 88888.00 2017-12-20 14:56:24.000 354 7898.89 938.02 53905.80 88888.00 2017-12-20 14:56:25.000 354 7898.88 938.02 53905.83 88888.00 2017-12-20 14:56:26.000 354 7898.86 938.03 53905.84 88888.00 2017-12-20 14:56:27.000 354 7898.84 938.07 53905.84 88888.00 2017-12-20 14:56:28.000 354 7898.82 938.11 53905.84 88888.00 2017-12-20 14:56:29.000 354 7898.79 938.14 53905.84 88888.00 2017-12-20 14:56:30.000 354 7898.77 938.17 53905.84 88888.00 2017-12-20 14:56:31.000 354 7898.73 938.19 53905.84 88888.00 2017-12-20 14:56:32.000 354 7898.68 938.19 53905.84 88888.00 2017-12-20 14:56:33.000 354 7898.61 938.19 53905.83 88888.00 2017-12-20 14:56:34.000 354 7898.56 938.21 53905.82 88888.00 2017-12-20 14:56:35.000 354 7898.51 938.24 53905.80 88888.00 2017-12-20 14:56:36.000 354 7898.44 938.23 53905.79 88888.00 2017-12-20 14:56:37.000 354 7898.36 938.23 53905.78 88888.00 2017-12-20 14:56:38.000 354 7898.29 938.24 53905.75 88888.00 2017-12-20 14:56:39.000 354 7898.22 938.23 53905.72 88888.00 2017-12-20 14:56:40.000 354 7898.14 938.21 53905.71 88888.00 2017-12-20 14:56:41.000 354 7898.05 938.22 53905.68 88888.00 2017-12-20 14:56:42.000 354 7897.97 938.22 53905.66 88888.00 2017-12-20 14:56:43.000 354 7897.89 938.24 53905.63 88888.00 2017-12-20 14:56:44.000 354 7897.80 938.23 53905.61 88888.00 2017-12-20 14:56:45.000 354 7897.72 938.20 53905.58 88888.00 2017-12-20 14:56:46.000 354 7897.63 938.18 53905.55 88888.00 2017-12-20 14:56:47.000 354 7897.52 938.19 53905.52 88888.00 2017-12-20 14:56:48.000 354 7897.43 938.19 53905.49 88888.00 2017-12-20 14:56:49.000 354 7897.33 938.19 53905.46 88888.00 2017-12-20 14:56:50.000 354 7897.25 938.19 53905.43 88888.00 2017-12-20 14:56:51.000 354 7897.17 938.19 53905.41 88888.00 2017-12-20 14:56:52.000 354 7897.10 938.20 53905.41 88888.00 2017-12-20 14:56:53.000 354 7897.02 938.20 53905.41 88888.00 2017-12-20 14:56:54.000 354 7896.97 938.20 53905.39 88888.00 2017-12-20 14:56:55.000 354 7896.93 938.21 53905.39 88888.00 2017-12-20 14:56:56.000 354 7896.89 938.23 53905.41 88888.00 2017-12-20 14:56:57.000 354 7896.84 938.24 53905.41 88888.00 2017-12-20 14:56:58.000 354 7896.80 938.24 53905.41 88888.00 2017-12-20 14:56:59.000 354 7896.78 938.25 53905.42 88888.00 2017-12-20 14:57:00.000 354 7896.76 938.27 53905.42 88888.00 2017-12-20 14:57:01.000 354 7896.72 938.30 53905.42 88888.00 2017-12-20 14:57:02.000 354 7896.67 938.31 53905.42 88888.00 2017-12-20 14:57:03.000 354 7896.64 938.32 53905.43 88888.00 2017-12-20 14:57:04.000 354 7896.64 938.34 53905.44 88888.00 2017-12-20 14:57:05.000 354 7896.62 938.35 53905.46 88888.00 2017-12-20 14:57:06.000 354 7896.60 938.36 53905.48 88888.00 2017-12-20 14:57:07.000 354 7896.60 938.37 53905.52 88888.00 2017-12-20 14:57:08.000 354 7896.63 938.40 53905.55 88888.00 2017-12-20 14:57:09.000 354 7896.65 938.43 53905.58 88888.00 2017-12-20 14:57:10.000 354 7896.66 938.44 53905.61 88888.00 2017-12-20 14:57:11.000 354 7896.66 938.44 53905.65 88888.00 2017-12-20 14:57:12.000 354 7896.66 938.43 53905.68 88888.00 2017-12-20 14:57:13.000 354 7896.68 938.45 53905.70 88888.00 2017-12-20 14:57:14.000 354 7896.70 938.48 53905.72 88888.00 2017-12-20 14:57:15.000 354 7896.71 938.49 53905.74 88888.00 2017-12-20 14:57:16.000 354 7896.71 938.49 53905.78 88888.00 2017-12-20 14:57:17.000 354 7896.72 938.49 53905.80 88888.00 2017-12-20 14:57:18.000 354 7896.73 938.51 53905.82 88888.00 2017-12-20 14:57:19.000 354 7896.72 938.52 53905.84 88888.00 2017-12-20 14:57:20.000 354 7896.72 938.52 53905.86 88888.00 2017-12-20 14:57:21.000 354 7896.72 938.51 53905.88 88888.00 2017-12-20 14:57:22.000 354 7896.70 938.50 53905.90 88888.00 2017-12-20 14:57:23.000 354 7896.69 938.47 53905.91 88888.00 2017-12-20 14:57:24.000 354 7896.70 938.47 53905.93 88888.00 2017-12-20 14:57:25.000 354 7896.67 938.46 53905.95 88888.00 2017-12-20 14:57:26.000 354 7896.62 938.44 53905.93 88888.00 2017-12-20 14:57:27.000 354 7896.60 938.42 53905.93 88888.00 2017-12-20 14:57:28.000 354 7896.57 938.40 53905.94 88888.00 2017-12-20 14:57:29.000 354 7896.52 938.38 53905.93 88888.00 2017-12-20 14:57:30.000 354 7896.47 938.36 53905.92 88888.00 2017-12-20 14:57:31.000 354 7896.40 938.31 53905.91 88888.00 2017-12-20 14:57:32.000 354 7896.33 938.28 53905.89 88888.00 2017-12-20 14:57:33.000 354 7896.28 938.25 53905.88 88888.00 2017-12-20 14:57:34.000 354 7896.21 938.18 53905.86 88888.00 2017-12-20 14:57:35.000 354 7896.14 938.12 53905.86 88888.00 2017-12-20 14:57:36.000 354 7896.07 938.07 53905.84 88888.00 2017-12-20 14:57:37.000 354 7896.01 938.04 53905.82 88888.00 2017-12-20 14:57:38.000 354 7895.95 938.02 53905.80 88888.00 2017-12-20 14:57:39.000 354 7895.85 937.98 53905.78 88888.00 2017-12-20 14:57:40.000 354 7895.77 937.93 53905.75 88888.00 2017-12-20 14:57:41.000 354 7895.72 937.90 53905.73 88888.00 2017-12-20 14:57:42.000 354 7895.66 937.88 53905.73 88888.00 2017-12-20 14:57:43.000 354 7895.59 937.89 53905.74 88888.00 2017-12-20 14:57:44.000 354 7895.56 937.89 53905.74 88888.00 2017-12-20 14:57:45.000 354 7895.52 937.86 53905.73 88888.00 2017-12-20 14:57:46.000 354 7895.47 937.84 53905.74 88888.00 2017-12-20 14:57:47.000 354 7895.45 937.82 53905.76 88888.00 2017-12-20 14:57:48.000 354 7895.43 937.80 53905.77 88888.00 2017-12-20 14:57:49.000 354 7895.39 937.80 53905.79 88888.00 2017-12-20 14:57:50.000 354 7895.36 937.79 53905.82 88888.00 2017-12-20 14:57:51.000 354 7895.34 937.76 53905.85 88888.00 2017-12-20 14:57:52.000 354 7895.33 937.72 53905.87 88888.00 2017-12-20 14:57:53.000 354 7895.31 937.72 53905.88 88888.00 2017-12-20 14:57:54.000 354 7895.27 937.71 53905.88 88888.00 2017-12-20 14:57:55.000 354 7895.22 937.67 53905.88 88888.00 2017-12-20 14:57:56.000 354 7895.16 937.65 53905.89 88888.00 2017-12-20 14:57:57.000 354 7895.13 937.62 53905.90 88888.00 2017-12-20 14:57:58.000 354 7895.11 937.59 53905.91 88888.00 2017-12-20 14:57:59.000 354 7895.07 937.55 53905.94 88888.00 2017-12-20 14:58:00.000 354 7895.03 937.51 53905.97 88888.00 2017-12-20 14:58:01.000 354 7895.01 937.46 53906.00 88888.00 2017-12-20 14:58:02.000 354 7894.97 937.43 53906.02 88888.00 2017-12-20 14:58:03.000 354 7894.93 937.38 53906.04 88888.00 2017-12-20 14:58:04.000 354 7894.90 937.31 53906.05 88888.00 2017-12-20 14:58:05.000 354 7894.86 937.27 53906.06 88888.00 2017-12-20 14:58:06.000 354 7894.82 937.23 53906.09 88888.00 2017-12-20 14:58:07.000 354 7894.79 937.19 53906.12 88888.00 2017-12-20 14:58:08.000 354 7894.78 937.14 53906.15 88888.00 2017-12-20 14:58:09.000 354 7894.74 937.10 53906.17 88888.00 2017-12-20 14:58:10.000 354 7894.69 937.06 53906.21 88888.00 2017-12-20 14:58:11.000 354 7894.64 937.02 53906.23 88888.00 2017-12-20 14:58:12.000 354 7894.61 936.98 53906.25 88888.00 2017-12-20 14:58:13.000 354 7894.57 936.93 53906.28 88888.00 2017-12-20 14:58:14.000 354 7894.53 936.89 53906.31 88888.00 2017-12-20 14:58:15.000 354 7894.50 936.87 53906.33 88888.00 2017-12-20 14:58:16.000 354 7894.48 936.87 53906.35 88888.00 2017-12-20 14:58:17.000 354 7894.45 936.86 53906.38 88888.00 2017-12-20 14:58:18.000 354 7894.44 936.85 53906.42 88888.00 2017-12-20 14:58:19.000 354 7894.43 936.85 53906.46 88888.00 2017-12-20 14:58:20.000 354 7894.43 936.86 53906.50 88888.00 2017-12-20 14:58:21.000 354 7894.44 936.85 53906.54 88888.00 2017-12-20 14:58:22.000 354 7894.43 936.83 53906.59 88888.00 2017-12-20 14:58:23.000 354 7894.44 936.82 53906.64 88888.00 2017-12-20 14:58:24.000 354 7894.47 936.82 53906.71 88888.00 2017-12-20 14:58:25.000 354 7894.50 936.80 53906.78 88888.00 2017-12-20 14:58:26.000 354 7894.52 936.79 53906.84 88888.00 2017-12-20 14:58:27.000 354 7894.54 936.80 53906.89 88888.00 2017-12-20 14:58:28.000 354 7894.57 936.80 53906.94 88888.00 2017-12-20 14:58:29.000 354 7894.60 936.79 53906.98 88888.00 2017-12-20 14:58:30.000 354 7894.62 936.78 53907.02 88888.00 2017-12-20 14:58:31.000 354 7894.63 936.79 53907.05 88888.00 2017-12-20 14:58:32.000 354 7894.65 936.82 53907.09 88888.00 2017-12-20 14:58:33.000 354 7894.67 936.85 53907.14 88888.00 2017-12-20 14:58:34.000 354 7894.69 936.84 53907.18 88888.00 2017-12-20 14:58:35.000 354 7894.72 936.85 53907.22 88888.00 2017-12-20 14:58:36.000 354 7894.75 936.87 53907.26 88888.00 2017-12-20 14:58:37.000 354 7894.77 936.91 53907.30 88888.00 2017-12-20 14:58:38.000 354 7894.78 936.95 53907.33 88888.00 2017-12-20 14:58:39.000 354 7894.79 936.97 53907.37 88888.00 2017-12-20 14:58:40.000 354 7894.81 936.99 53907.41 88888.00 2017-12-20 14:58:41.000 354 7894.84 937.02 53907.45 88888.00 2017-12-20 14:58:42.000 354 7894.87 937.05 53907.48 88888.00 2017-12-20 14:58:43.000 354 7894.91 937.07 53907.52 88888.00 2017-12-20 14:58:44.000 354 7894.96 937.10 53907.57 88888.00 2017-12-20 14:58:45.000 354 7895.01 937.13 53907.63 88888.00 2017-12-20 14:58:46.000 354 7895.05 937.17 53907.70 88888.00 2017-12-20 14:58:47.000 354 7895.11 937.21 53907.75 88888.00 2017-12-20 14:58:48.000 354 7895.21 937.24 53907.81 88888.00 2017-12-20 14:58:49.000 354 7895.28 937.27 53907.87 88888.00 2017-12-20 14:58:50.000 354 7895.33 937.31 53907.94 88888.00 2017-12-20 14:58:51.000 354 7895.40 937.32 53908.00 88888.00 2017-12-20 14:58:52.000 354 7895.47 937.34 53908.07 88888.00 2017-12-20 14:58:53.000 354 7895.56 937.39 53908.14 88888.00 2017-12-20 14:58:54.000 354 7895.65 937.42 53908.21 88888.00 2017-12-20 14:58:55.000 354 7895.73 937.44 53908.27 88888.00 2017-12-20 14:58:56.000 354 7895.81 937.46 53908.33 88888.00 2017-12-20 14:58:57.000 354 7895.88 937.50 53908.38 88888.00 2017-12-20 14:58:58.000 354 7895.95 937.52 53908.44 88888.00 2017-12-20 14:58:59.000 354 7896.02 937.52 53908.50 88888.00 2017-12-20 14:59:00.000 354 7896.12 937.56 53908.55 88888.00 2017-12-20 14:59:01.000 354 7896.22 937.60 53908.61 88888.00 2017-12-20 14:59:02.000 354 7896.28 937.62 53908.66 88888.00 2017-12-20 14:59:03.000 354 7896.32 937.63 53908.70 88888.00 2017-12-20 14:59:04.000 354 7896.39 937.62 53908.73 88888.00 2017-12-20 14:59:05.000 354 7896.44 937.62 53908.76 88888.00 2017-12-20 14:59:06.000 354 7896.49 937.66 53908.79 88888.00 2017-12-20 14:59:07.000 354 7896.55 937.69 53908.80 88888.00 2017-12-20 14:59:08.000 354 7896.60 937.71 53908.83 88888.00 2017-12-20 14:59:09.000 354 7896.64 937.73 53908.86 88888.00 2017-12-20 14:59:10.000 354 7896.68 937.74 53908.88 88888.00 2017-12-20 14:59:11.000 354 7896.72 937.75 53908.91 88888.00 2017-12-20 14:59:12.000 354 7896.75 937.77 53908.94 88888.00 2017-12-20 14:59:13.000 354 7896.79 937.79 53908.96 88888.00 2017-12-20 14:59:14.000 354 7896.82 937.78 53908.98 88888.00 2017-12-20 14:59:15.000 354 7896.85 937.78 53909.00 88888.00 2017-12-20 14:59:16.000 354 7896.89 937.79 53909.01 88888.00 2017-12-20 14:59:17.000 354 7896.95 937.79 53909.03 88888.00 2017-12-20 14:59:18.000 354 7896.98 937.76 53909.05 88888.00 2017-12-20 14:59:19.000 354 7897.01 937.77 53909.06 88888.00 2017-12-20 14:59:20.000 354 7897.05 937.80 53909.09 88888.00 2017-12-20 14:59:21.000 354 7897.10 937.81 53909.12 88888.00 2017-12-20 14:59:22.000 354 7897.16 937.80 53909.15 88888.00 2017-12-20 14:59:23.000 354 7897.23 937.80 53909.17 88888.00 2017-12-20 14:59:24.000 354 7897.28 937.83 53909.19 88888.00 2017-12-20 14:59:25.000 354 7897.31 937.85 53909.20 88888.00 2017-12-20 14:59:26.000 354 7897.35 937.85 53909.21 88888.00 2017-12-20 14:59:27.000 354 7897.41 937.85 53909.23 88888.00 2017-12-20 14:59:28.000 354 7897.46 937.86 53909.26 88888.00 2017-12-20 14:59:29.000 354 7897.52 937.86 53909.29 88888.00 2017-12-20 14:59:30.000 354 7897.59 937.86 53909.30 88888.00 2017-12-20 14:59:31.000 354 7897.64 937.87 53909.31 88888.00 2017-12-20 14:59:32.000 354 7897.69 937.89 53909.34 88888.00 2017-12-20 14:59:33.000 354 7897.74 937.90 53909.36 88888.00 2017-12-20 14:59:34.000 354 7897.80 937.90 53909.38 88888.00 2017-12-20 14:59:35.000 354 7897.86 937.89 53909.40 88888.00 2017-12-20 14:59:36.000 354 7897.92 937.85 53909.43 88888.00 2017-12-20 14:59:37.000 354 7897.98 937.81 53909.45 88888.00 2017-12-20 14:59:38.000 354 7898.04 937.79 53909.48 88888.00 2017-12-20 14:59:39.000 354 7898.12 937.76 53909.51 88888.00 2017-12-20 14:59:40.000 354 7898.17 937.72 53909.54 88888.00 2017-12-20 14:59:41.000 354 7898.21 937.68 53909.56 88888.00 2017-12-20 14:59:42.000 354 7898.27 937.62 53909.57 88888.00 2017-12-20 14:59:43.000 354 7898.30 937.54 53909.58 88888.00 2017-12-20 14:59:44.000 354 7898.34 937.51 53909.59 88888.00 2017-12-20 14:59:45.000 354 7898.40 937.50 53909.59 88888.00 2017-12-20 14:59:46.000 354 7898.44 937.47 53909.59 88888.00 2017-12-20 14:59:47.000 354 7898.46 937.42 53909.59 88888.00 2017-12-20 14:59:48.000 354 7898.47 937.39 53909.59 88888.00 2017-12-20 14:59:49.000 354 7898.49 937.36 53909.58 88888.00 2017-12-20 14:59:50.000 354 7898.52 937.33 53909.56 88888.00 2017-12-20 14:59:51.000 354 7898.53 937.33 53909.54 88888.00 2017-12-20 14:59:52.000 354 7898.55 937.33 53909.52 88888.00 2017-12-20 14:59:53.000 354 7898.58 937.30 53909.50 88888.00 2017-12-20 14:59:54.000 354 7898.59 937.27 53909.48 88888.00 2017-12-20 14:59:55.000 354 7898.58 937.26 53909.45 88888.00 2017-12-20 14:59:56.000 354 7898.57 937.22 53909.43 88888.00 2017-12-20 14:59:57.000 354 7898.57 937.18 53909.41 88888.00 2017-12-20 14:59:58.000 354 7898.56 937.14 53909.37 88888.00 2017-12-20 14:59:59.000 354 7898.52 937.09 53909.33 88888.00 2017-12-20 15:00:00.000 354 7898.50 937.03 53909.30 88888.00 2017-12-20 15:00:01.000 354 7898.48 936.95 53909.26 88888.00 2017-12-20 15:00:02.000 354 7898.45 936.86 53909.24 88888.00 2017-12-20 15:00:03.000 354 7898.45 936.79 53909.22 88888.00 2017-12-20 15:00:04.000 354 7898.44 936.74 53909.20 88888.00 2017-12-20 15:00:05.000 354 7898.42 936.68 53909.18 88888.00 2017-12-20 15:00:06.000 354 7898.41 936.63 53909.17 88888.00 2017-12-20 15:00:07.000 354 7898.40 936.57 53909.15 88888.00 2017-12-20 15:00:08.000 354 7898.41 936.51 53909.12 88888.00 2017-12-20 15:00:09.000 354 7898.42 936.45 53909.09 88888.00 2017-12-20 15:00:10.000 354 7898.40 936.37 53909.06 88888.00 2017-12-20 15:00:11.000 354 7898.38 936.30 53909.05 88888.00 2017-12-20 15:00:12.000 354 7898.38 936.24 53909.04 88888.00 2017-12-20 15:00:13.000 354 7898.38 936.18 53909.00 88888.00 2017-12-20 15:00:14.000 354 7898.37 936.10 53908.98 88888.00 2017-12-20 15:00:15.000 354 7898.37 936.03 53908.96 88888.00 2017-12-20 15:00:16.000 354 7898.40 935.99 53908.95 88888.00 2017-12-20 15:00:17.000 354 7898.44 935.95 53908.95 88888.00 2017-12-20 15:00:18.000 354 7898.47 935.91 53908.96 88888.00 2017-12-20 15:00:19.000 354 7898.52 935.86 53908.96 88888.00 2017-12-20 15:00:20.000 354 7898.58 935.81 53908.98 88888.00 2017-12-20 15:00:21.000 354 7898.64 935.75 53908.98 88888.00 2017-12-20 15:00:22.000 354 7898.69 935.70 53908.99 88888.00 2017-12-20 15:00:23.000 354 7898.75 935.67 53908.99 88888.00 2017-12-20 15:00:24.000 354 7898.80 935.64 53908.98 88888.00 2017-12-20 15:00:25.000 354 7898.85 935.59 53908.98 88888.00 2017-12-20 15:00:26.000 354 7898.92 935.53 53909.00 88888.00 2017-12-20 15:00:27.000 354 7898.99 935.47 53909.02 88888.00 2017-12-20 15:00:28.000 354 7899.03 935.40 53909.03 88888.00 2017-12-20 15:00:29.000 354 7899.07 935.33 53909.04 88888.00 2017-12-20 15:00:30.000 354 7899.13 935.25 53909.05 88888.00 2017-12-20 15:00:31.000 354 7899.19 935.15 53909.05 88888.00 2017-12-20 15:00:32.000 354 7899.25 935.06 53909.05 88888.00 2017-12-20 15:00:33.000 354 7899.28 934.99 53909.02 88888.00 2017-12-20 15:00:34.000 354 7899.31 934.91 53908.99 88888.00 2017-12-20 15:00:35.000 354 7899.35 934.84 53908.98 88888.00 2017-12-20 15:00:36.000 354 7899.40 934.78 53908.97 88888.00 2017-12-20 15:00:37.000 354 7899.43 934.69 53908.96 88888.00 2017-12-20 15:00:38.000 354 7899.47 934.62 53908.94 88888.00 2017-12-20 15:00:39.000 354 7899.52 934.57 53908.91 88888.00 2017-12-20 15:00:40.000 354 7899.57 934.52 53908.89 88888.00 2017-12-20 15:00:41.000 354 7899.60 934.48 53908.86 88888.00 2017-12-20 15:00:42.000 354 7899.63 934.44 53908.84 88888.00 2017-12-20 15:00:43.000 354 7899.68 934.39 53908.82 88888.00 2017-12-20 15:00:44.000 354 7899.72 934.36 53908.79 88888.00 2017-12-20 15:00:45.000 354 7899.75 934.34 53908.76 88888.00 2017-12-20 15:00:46.000 354 7899.79 934.30 53908.74 88888.00 2017-12-20 15:00:47.000 354 7899.82 934.23 53908.72 88888.00 2017-12-20 15:00:48.000 354 7899.85 934.17 53908.69 88888.00 2017-12-20 15:00:49.000 354 7899.88 934.11 53908.66 88888.00 2017-12-20 15:00:50.000 354 7899.91 934.04 53908.62 88888.00 2017-12-20 15:00:51.000 354 7899.91 933.97 53908.58 88888.00 2017-12-20 15:00:52.000 354 7899.91 933.90 53908.53 88888.00 2017-12-20 15:00:53.000 354 7899.94 933.82 53908.49 88888.00 2017-12-20 15:00:54.000 354 7899.97 933.75 53908.45 88888.00 2017-12-20 15:00:55.000 354 7899.98 933.71 53908.43 88888.00 2017-12-20 15:00:56.000 354 7899.99 933.67 53908.38 88888.00 2017-12-20 15:00:57.000 354 7899.99 933.62 53908.31 88888.00 2017-12-20 15:00:58.000 354 7899.97 933.56 53908.25 88888.00 2017-12-20 15:00:59.000 354 7899.97 933.51 53908.21 88888.00 2017-12-20 15:01:00.000 354 7899.97 933.44 53908.16 88888.00 2017-12-20 15:01:01.000 354 7899.96 933.39 53908.10 88888.00 2017-12-20 15:01:02.000 354 7899.96 933.34 53908.04 88888.00 2017-12-20 15:01:03.000 354 7899.96 933.30 53908.00 88888.00 2017-12-20 15:01:04.000 354 7899.96 933.25 53907.96 88888.00 2017-12-20 15:01:05.000 354 7899.97 933.21 53907.91 88888.00 2017-12-20 15:01:06.000 354 7899.98 933.16 53907.86 88888.00 2017-12-20 15:01:07.000 354 7899.98 933.11 53907.82 88888.00 2017-12-20 15:01:08.000 354 7899.98 933.06 53907.78 88888.00 2017-12-20 15:01:09.000 354 7899.99 933.02 53907.72 88888.00 2017-12-20 15:01:10.000 354 7899.99 932.99 53907.65 88888.00 2017-12-20 15:01:11.000 354 7899.98 932.95 53907.58 88888.00 2017-12-20 15:01:12.000 354 7899.95 932.91 53907.54 88888.00 2017-12-20 15:01:13.000 354 7899.93 932.87 53907.49 88888.00 2017-12-20 15:01:14.000 354 7899.93 932.83 53907.44 88888.00 2017-12-20 15:01:15.000 354 7899.93 932.78 53907.38 88888.00 2017-12-20 15:01:16.000 354 7899.91 932.71 53907.32 88888.00 2017-12-20 15:01:17.000 354 7899.89 932.67 53907.28 88888.00 2017-12-20 15:01:18.000 354 7899.87 932.61 53907.23 88888.00 2017-12-20 15:01:19.000 354 7899.85 932.53 53907.18 88888.00 2017-12-20 15:01:20.000 354 7899.83 932.45 53907.13 88888.00 2017-12-20 15:01:21.000 354 7899.81 932.38 53907.07 88888.00 2017-12-20 15:01:22.000 354 7899.79 932.29 53907.01 88888.00 2017-12-20 15:01:23.000 354 7899.76 932.21 53906.96 88888.00 2017-12-20 15:01:24.000 354 7899.71 932.15 53906.90 88888.00 2017-12-20 15:01:25.000 354 7899.67 932.07 53906.83 88888.00 2017-12-20 15:01:26.000 354 7899.63 931.97 53906.76 88888.00 2017-12-20 15:01:27.000 354 7899.59 931.91 53906.70 88888.00 2017-12-20 15:01:28.000 354 7899.56 931.86 53906.63 88888.00 2017-12-20 15:01:29.000 354 7899.52 931.80 53906.55 88888.00 2017-12-20 15:01:30.000 354 7899.45 931.73 53906.48 88888.00 2017-12-20 15:01:31.000 354 7899.37 931.67 53906.41 88888.00 2017-12-20 15:01:32.000 354 7899.29 931.62 53906.31 88888.00 2017-12-20 15:01:33.000 354 7899.24 931.60 53906.23 88888.00 2017-12-20 15:01:34.000 354 7899.20 931.58 53906.16 88888.00 2017-12-20 15:01:35.000 354 7899.17 931.55 53906.09 88888.00 2017-12-20 15:01:36.000 354 7899.14 931.54 53906.04 88888.00 2017-12-20 15:01:37.000 354 7899.12 931.52 53905.98 88888.00 2017-12-20 15:01:38.000 354 7899.07 931.51 53905.91 88888.00 2017-12-20 15:01:39.000 354 7899.02 931.48 53905.84 88888.00 2017-12-20 15:01:40.000 354 7898.97 931.45 53905.77 88888.00 2017-12-20 15:01:41.000 354 7898.94 931.43 53905.71 88888.00 2017-12-20 15:01:42.000 354 7898.91 931.40 53905.64 88888.00 2017-12-20 15:01:43.000 354 7898.88 931.37 53905.58 88888.00 2017-12-20 15:01:44.000 354 7898.85 931.34 53905.53 88888.00 2017-12-20 15:01:45.000 354 7898.80 931.31 53905.46 88888.00 2017-12-20 15:01:46.000 354 7898.75 931.27 53905.40 88888.00 2017-12-20 15:01:47.000 354 7898.72 931.26 53905.34 88888.00 2017-12-20 15:01:48.000 354 7898.68 931.24 53905.27 88888.00 2017-12-20 15:01:49.000 354 7898.63 931.20 53905.20 88888.00 2017-12-20 15:01:50.000 354 7898.58 931.15 53905.13 88888.00 2017-12-20 15:01:51.000 354 7898.51 931.10 53905.07 88888.00 2017-12-20 15:01:52.000 354 7898.46 931.07 53905.00 88888.00 2017-12-20 15:01:53.000 354 7898.41 931.05 53904.93 88888.00 2017-12-20 15:01:54.000 354 7898.36 931.00 53904.87 88888.00 2017-12-20 15:01:55.000 354 7898.31 930.95 53904.81 88888.00 2017-12-20 15:01:56.000 354 7898.26 930.90 53904.74 88888.00 2017-12-20 15:01:57.000 354 7898.21 930.86 53904.69 88888.00 2017-12-20 15:01:58.000 354 7898.15 930.82 53904.62 88888.00 2017-12-20 15:01:59.000 354 7898.09 930.77 53904.53 88888.00 2017-12-20 15:02:00.000 354 7898.01 930.70 53904.46 88888.00 2017-12-20 15:02:01.000 354 7897.94 930.63 53904.40 88888.00 2017-12-20 15:02:02.000 354 7897.87 930.59 53904.32 88888.00 2017-12-20 15:02:03.000 354 7897.81 930.55 53904.25 88888.00 2017-12-20 15:02:04.000 354 7897.75 930.49 53904.19 88888.00 2017-12-20 15:02:05.000 354 7897.69 930.46 53904.12 88888.00 2017-12-20 15:02:06.000 354 7897.63 930.43 53904.05 88888.00 2017-12-20 15:02:07.000 354 7897.55 930.37 53903.97 88888.00 2017-12-20 15:02:08.000 354 7897.48 930.30 53903.89 88888.00 2017-12-20 15:02:09.000 354 7897.41 930.25 53903.84 88888.00 2017-12-20 15:02:10.000 354 7897.34 930.24 53903.77 88888.00 2017-12-20 15:02:11.000 354 7897.28 930.23 53903.70 88888.00 2017-12-20 15:02:12.000 354 7897.22 930.19 53903.63 88888.00 2017-12-20 15:02:13.000 354 7897.18 930.15 53903.57 88888.00 2017-12-20 15:02:14.000 354 7897.13 930.13 53903.52 88888.00 2017-12-20 15:02:15.000 354 7897.08 930.09 53903.48 88888.00 2017-12-20 15:02:16.000 354 7897.06 930.06 53903.44 88888.00 2017-12-20 15:02:17.000 354 7897.04 930.05 53903.40 88888.00 2017-12-20 15:02:18.000 354 7897.01 930.02 53903.36 88888.00 2017-12-20 15:02:19.000 354 7896.99 930.00 53903.34 88888.00 2017-12-20 15:02:20.000 354 7897.00 929.99 53903.32 88888.00 2017-12-20 15:02:21.000 354 7897.01 929.95 53903.30 88888.00 2017-12-20 15:02:22.000 354 7897.03 929.90 53903.29 88888.00 2017-12-20 15:02:23.000 354 7897.05 929.87 53903.29 88888.00 2017-12-20 15:02:24.000 354 7897.07 929.84 53903.28 88888.00 2017-12-20 15:02:25.000 354 7897.09 929.83 53903.27 88888.00 2017-12-20 15:02:26.000 354 7897.13 929.82 53903.28 88888.00 2017-12-20 15:02:27.000 354 7897.17 929.78 53903.28 88888.00 2017-12-20 15:02:28.000 354 7897.22 929.76 53903.28 88888.00 2017-12-20 15:02:29.000 354 7897.27 929.76 53903.29 88888.00 2017-12-20 15:02:30.000 354 7897.32 929.75 53903.28 88888.00 2017-12-20 15:02:31.000 354 7897.36 929.71 53903.26 88888.00 2017-12-20 15:02:32.000 354 7897.39 929.68 53903.26 88888.00 2017-12-20 15:02:33.000 354 7897.41 929.65 53903.25 88888.00 2017-12-20 15:02:34.000 354 7897.45 929.63 53903.23 88888.00 2017-12-20 15:02:35.000 354 7897.48 929.61 53903.21 88888.00 2017-12-20 15:02:36.000 354 7897.50 929.59 53903.20 88888.00 2017-12-20 15:02:37.000 354 7897.51 929.55 53903.18 88888.00 2017-12-20 15:02:38.000 354 7897.52 929.51 53903.16 88888.00 2017-12-20 15:02:39.000 354 7897.54 929.50 53903.13 88888.00 2017-12-20 15:02:40.000 354 7897.56 929.48 53903.10 88888.00 2017-12-20 15:02:41.000 354 7897.56 929.44 53903.06 88888.00 2017-12-20 15:02:42.000 354 7897.56 929.41 53903.04 88888.00 2017-12-20 15:02:43.000 354 7897.57 929.37 53903.02 88888.00 2017-12-20 15:02:44.000 354 7897.57 929.37 53902.98 88888.00 2017-12-20 15:02:45.000 354 7897.58 929.37 53902.94 88888.00 2017-12-20 15:02:46.000 354 7897.59 929.33 53902.90 88888.00 2017-12-20 15:02:47.000 354 7897.58 929.32 53902.86 88888.00 2017-12-20 15:02:48.000 354 7897.56 929.31 53902.82 88888.00 2017-12-20 15:02:49.000 354 7897.52 929.27 53902.76 88888.00 2017-12-20 15:02:50.000 354 7897.48 929.22 53902.70 88888.00 2017-12-20 15:02:51.000 354 7897.46 929.18 53902.66 88888.00 2017-12-20 15:02:52.000 354 7897.44 929.15 53902.61 88888.00 2017-12-20 15:02:53.000 354 7897.39 929.11 53902.55 88888.00 2017-12-20 15:02:54.000 354 7897.34 929.07 53902.48 88888.00 2017-12-20 15:02:55.000 354 7897.28 929.00 53902.43 88888.00 2017-12-20 15:02:56.000 354 7897.20 928.93 53902.35 88888.00 2017-12-20 15:02:57.000 354 7897.14 928.87 53902.27 88888.00 2017-12-20 15:02:58.000 354 7897.08 928.80 53902.21 88888.00 2017-12-20 15:02:59.000 354 7897.01 928.75 53902.15 88888.00 2017-12-20 15:03:00.000 354 7896.95 928.70 53902.07 88888.00 2017-12-20 15:03:01.000 354 7896.87 928.63 53901.99 88888.00 2017-12-20 15:03:02.000 354 7896.78 928.57 53901.91 88888.00 2017-12-20 15:03:03.000 354 7896.68 928.52 53901.84 88888.00 2017-12-20 15:03:04.000 354 7896.59 928.46 53901.77 88888.00 2017-12-20 15:03:05.000 354 7896.53 928.41 53901.69 88888.00 2017-12-20 15:03:06.000 354 7896.46 928.38 53901.62 88888.00 2017-12-20 15:03:07.000 354 7896.39 928.34 53901.54 88888.00 2017-12-20 15:03:08.000 354 7896.33 928.29 53901.46 88888.00 2017-12-20 15:03:09.000 354 7896.26 928.24 53901.40 88888.00 2017-12-20 15:03:10.000 354 7896.19 928.19 53901.33 88888.00 2017-12-20 15:03:11.000 354 7896.12 928.16 53901.28 88888.00 2017-12-20 15:03:12.000 354 7896.06 928.14 53901.22 88888.00 2017-12-20 15:03:13.000 354 7896.02 928.12 53901.15 88888.00 2017-12-20 15:03:14.000 354 7895.97 928.08 53901.09 88888.00 2017-12-20 15:03:15.000 354 7895.92 928.04 53901.04 88888.00 2017-12-20 15:03:16.000 354 7895.89 928.01 53901.00 88888.00 2017-12-20 15:03:17.000 354 7895.85 927.98 53900.96 88888.00 2017-12-20 15:03:18.000 354 7895.82 927.95 53900.92 88888.00 2017-12-20 15:03:19.000 354 7895.81 927.94 53900.88 88888.00 2017-12-20 15:03:20.000 354 7895.79 927.92 53900.84 88888.00 2017-12-20 15:03:21.000 354 7895.79 927.89 53900.81 88888.00 2017-12-20 15:03:22.000 354 7895.79 927.87 53900.79 88888.00 2017-12-20 15:03:23.000 354 7895.79 927.86 53900.77 88888.00 2017-12-20 15:03:24.000 354 7895.78 927.82 53900.75 88888.00 2017-12-20 15:03:25.000 354 7895.80 927.77 53900.73 88888.00 2017-12-20 15:03:26.000 354 7895.83 927.73 53900.72 88888.00 2017-12-20 15:03:27.000 354 7895.85 927.68 53900.70 88888.00 2017-12-20 15:03:28.000 354 7895.86 927.64 53900.67 88888.00 2017-12-20 15:03:29.000 354 7895.86 927.60 53900.65 88888.00 2017-12-20 15:03:30.000 354 7895.85 927.54 53900.63 88888.00 2017-12-20 15:03:31.000 354 7895.87 927.48 53900.60 88888.00 2017-12-20 15:03:32.000 354 7895.89 927.42 53900.57 88888.00 2017-12-20 15:03:33.000 354 7895.88 927.37 53900.54 88888.00 2017-12-20 15:03:34.000 354 7895.86 927.31 53900.50 88888.00 2017-12-20 15:03:35.000 354 7895.83 927.26 53900.47 88888.00 2017-12-20 15:03:36.000 354 7895.77 927.22 53900.43 88888.00 2017-12-20 15:03:37.000 354 7895.74 927.15 53900.39 88888.00 2017-12-20 15:03:38.000 354 7895.72 927.09 53900.36 88888.00 2017-12-20 15:03:39.000 354 7895.71 927.05 53900.30 88888.00 2017-12-20 15:03:40.000 354 7895.69 927.00 53900.25 88888.00 2017-12-20 15:03:41.000 354 7895.66 926.96 53900.21 88888.00 2017-12-20 15:03:42.000 354 7895.62 926.91 53900.15 88888.00 2017-12-20 15:03:43.000 354 7895.58 926.86 53900.10 88888.00 2017-12-20 15:03:44.000 354 7895.54 926.80 53900.06 88888.00 2017-12-20 15:03:45.000 354 7895.51 926.73 53900.02 88888.00 2017-12-20 15:03:46.000 354 7895.50 926.68 53899.99 88888.00 2017-12-20 15:03:47.000 354 7895.48 926.63 53899.96 88888.00 2017-12-20 15:03:48.000 354 7895.47 926.58 53899.92 88888.00 2017-12-20 15:03:49.000 354 7895.46 926.54 53899.89 88888.00 2017-12-20 15:03:50.000 354 7895.44 926.51 53899.86 88888.00 2017-12-20 15:03:51.000 354 7895.43 926.49 53899.82 88888.00 2017-12-20 15:03:52.000 354 7895.42 926.45 53899.78 88888.00 2017-12-20 15:03:53.000 354 7895.41 926.42 53899.75 88888.00 2017-12-20 15:03:54.000 354 7895.41 926.42 53899.73 88888.00 2017-12-20 15:03:55.000 354 7895.41 926.41 53899.71 88888.00 2017-12-20 15:03:56.000 354 7895.41 926.38 53899.71 88888.00 2017-12-20 15:03:57.000 354 7895.41 926.36 53899.70 88888.00 2017-12-20 15:03:58.000 354 7895.42 926.36 53899.68 88888.00 2017-12-20 15:03:59.000 354 7895.46 926.38 53899.67 88888.00 2017-12-20 15:04:00.000 354 7895.48 926.39 53899.66 88888.00 2017-12-20 15:04:01.000 354 7895.49 926.42 53899.65 88888.00 2017-12-20 15:04:02.000 354 7895.51 926.46 53899.63 88888.00 2017-12-20 15:04:03.000 354 7895.55 926.49 53899.62 88888.00 2017-12-20 15:04:04.000 354 7895.60 926.52 53899.61 88888.00 2017-12-20 15:04:05.000 354 7895.63 926.55 53899.60 88888.00 2017-12-20 15:04:06.000 354 7895.65 926.58 53899.59 88888.00 2017-12-20 15:04:07.000 354 7895.66 926.62 53899.60 88888.00 2017-12-20 15:04:08.000 354 7895.70 926.66 53899.60 88888.00 2017-12-20 15:04:09.000 354 7895.74 926.69 53899.59 88888.00 2017-12-20 15:04:10.000 354 7895.76 926.72 53899.58 88888.00 2017-12-20 15:04:11.000 354 7895.78 926.76 53899.57 88888.00 2017-12-20 15:04:12.000 354 7895.81 926.81 53899.56 88888.00 2017-12-20 15:04:13.000 354 7895.83 926.84 53899.54 88888.00 2017-12-20 15:04:14.000 354 7895.85 926.86 53899.53 88888.00 2017-12-20 15:04:15.000 354 7895.86 926.89 53899.52 88888.00 2017-12-20 15:04:16.000 354 7895.84 926.92 53899.50 88888.00 2017-12-20 15:04:17.000 354 7895.81 926.93 53899.47 88888.00 2017-12-20 15:04:18.000 354 7895.79 926.94 53899.44 88888.00 2017-12-20 15:04:19.000 354 7895.75 926.95 53899.39 88888.00 2017-12-20 15:04:20.000 354 7895.72 926.97 53899.35 88888.00 2017-12-20 15:04:21.000 354 7895.69 926.99 53899.31 88888.00 2017-12-20 15:04:22.000 354 7895.65 927.02 53899.27 88888.00 2017-12-20 15:04:23.000 354 7895.61 927.04 53899.23 88888.00 2017-12-20 15:04:24.000 354 7895.57 927.06 53899.19 88888.00 2017-12-20 15:04:25.000 354 7895.52 927.07 53899.15 88888.00 2017-12-20 15:04:26.000 354 7895.47 927.08 53899.12 88888.00 2017-12-20 15:04:27.000 354 7895.40 927.11 53899.07 88888.00 2017-12-20 15:04:28.000 354 7895.35 927.14 53899.02 88888.00 2017-12-20 15:04:29.000 354 7895.29 927.16 53898.98 88888.00 2017-12-20 15:04:30.000 354 7895.21 927.17 53898.93 88888.00 2017-12-20 15:04:31.000 354 7895.15 927.20 53898.89 88888.00 2017-12-20 15:04:32.000 354 7895.10 927.26 53898.85 88888.00 2017-12-20 15:04:33.000 354 7895.03 927.30 53898.80 88888.00 2017-12-20 15:04:34.000 354 7894.98 927.33 53898.76 88888.00 2017-12-20 15:04:35.000 354 7894.96 927.40 53898.73 88888.00 2017-12-20 15:04:36.000 354 7894.95 927.47 53898.71 88888.00 2017-12-20 15:04:37.000 354 7894.92 927.52 53898.70 88888.00 2017-12-20 15:04:38.000 354 7894.89 927.57 53898.69 88888.00 2017-12-20 15:04:39.000 354 7894.89 927.65 53898.68 88888.00 2017-12-20 15:04:40.000 354 7894.90 927.72 53898.67 88888.00 2017-12-20 15:04:41.000 354 7894.90 927.75 53898.68 88888.00 2017-12-20 15:04:42.000 354 7894.90 927.80 53898.68 88888.00 2017-12-20 15:04:43.000 354 7894.92 927.86 53898.68 88888.00 2017-12-20 15:04:44.000 354 7894.96 927.91 53898.70 88888.00 2017-12-20 15:04:45.000 354 7894.98 927.95 53898.73 88888.00 2017-12-20 15:04:46.000 354 7895.01 927.99 53898.76 88888.00 2017-12-20 15:04:47.000 354 7895.03 928.03 53898.77 88888.00 2017-12-20 15:04:48.000 354 7895.06 928.07 53898.80 88888.00 2017-12-20 15:04:49.000 354 7895.10 928.09 53898.85 88888.00 2017-12-20 15:04:50.000 354 7895.15 928.11 53898.87 88888.00 2017-12-20 15:04:51.000 354 7895.20 928.14 53898.89 88888.00 2017-12-20 15:04:52.000 354 7895.25 928.19 53898.92 88888.00 2017-12-20 15:04:53.000 354 7895.28 928.22 53898.96 88888.00 2017-12-20 15:04:54.000 354 7895.32 928.25 53898.98 88888.00 2017-12-20 15:04:55.000 354 7895.39 928.29 53899.00 88888.00 2017-12-20 15:04:56.000 354 7895.44 928.32 53899.04 88888.00 2017-12-20 15:04:57.000 354 7895.49 928.34 53899.08 88888.00 2017-12-20 15:04:58.000 354 7895.54 928.40 53899.11 88888.00 2017-12-20 15:04:59.000 354 7895.59 928.44 53899.13 88888.00 2017-12-20 15:05:00.000 354 7895.63 928.47 53899.16 88888.00 2017-12-20 15:05:01.000 354 7895.67 928.51 53899.18 88888.00 2017-12-20 15:05:02.000 354 7895.71 928.56 53899.21 88888.00 2017-12-20 15:05:03.000 354 7895.74 928.62 53899.23 88888.00 2017-12-20 15:05:04.000 354 7895.78 928.69 53899.24 88888.00 2017-12-20 15:05:05.000 354 7895.83 928.73 53899.26 88888.00 2017-12-20 15:05:06.000 354 7895.86 928.77 53899.28 88888.00 2017-12-20 15:05:07.000 354 7895.87 928.82 53899.30 88888.00 2017-12-20 15:05:08.000 354 7895.91 928.89 53899.30 88888.00 2017-12-20 15:05:09.000 354 7895.95 928.95 53899.31 88888.00 2017-12-20 15:05:10.000 354 7895.98 929.01 53899.34 88888.00 2017-12-20 15:05:11.000 354 7895.99 929.07 53899.35 88888.00 2017-12-20 15:05:12.000 354 7896.00 929.12 53899.34 88888.00 2017-12-20 15:05:13.000 354 7896.02 929.20 53899.35 88888.00 2017-12-20 15:05:14.000 354 7896.02 929.30 53899.34 88888.00 2017-12-20 15:05:15.000 354 7896.02 929.40 53899.34 88888.00 2017-12-20 15:05:16.000 354 7896.04 929.51 53899.35 88888.00 2017-12-20 15:05:17.000 354 7896.06 929.61 53899.37 88888.00 2017-12-20 15:05:18.000 354 7896.07 929.71 53899.37 88888.00 2017-12-20 15:05:19.000 354 7896.09 929.81 53899.36 88888.00 2017-12-20 15:05:20.000 354 7896.10 929.91 53899.36 88888.00 2017-12-20 15:05:21.000 354 7896.10 930.02 53899.37 88888.00 2017-12-20 15:05:22.000 354 7896.11 930.13 53899.38 88888.00 2017-12-20 15:05:23.000 354 7896.13 930.21 53899.39 88888.00 2017-12-20 15:05:24.000 354 7896.14 930.30 53899.38 88888.00 2017-12-20 15:05:25.000 354 7896.13 930.41 53899.39 88888.00 2017-12-20 15:05:26.000 354 7896.15 930.51 53899.41 88888.00 2017-12-20 15:05:27.000 354 7896.18 930.62 53899.42 88888.00 2017-12-20 15:05:28.000 354 7896.18 930.73 53899.43 88888.00 2017-12-20 15:05:29.000 354 7896.19 930.82 53899.44 88888.00 2017-12-20 15:05:30.000 354 7896.20 930.91 53899.46 88888.00 2017-12-20 15:05:31.000 354 7896.22 931.00 53899.48 88888.00 2017-12-20 15:05:32.000 354 7896.24 931.10 53899.51 88888.00 2017-12-20 15:05:33.000 354 7896.28 931.18 53899.56 88888.00 2017-12-20 15:05:34.000 354 7896.32 931.25 53899.61 88888.00 2017-12-20 15:05:35.000 354 7896.38 931.33 53899.65 88888.00 2017-12-20 15:05:36.000 354 7896.43 931.42 53899.70 88888.00 2017-12-20 15:05:37.000 354 7896.47 931.50 53899.75 88888.00 2017-12-20 15:05:38.000 354 7896.54 931.57 53899.80 88888.00 2017-12-20 15:05:39.000 354 7896.61 931.66 53899.87 88888.00 2017-12-20 15:05:40.000 354 7896.67 931.72 53899.94 88888.00 2017-12-20 15:05:41.000 354 7896.74 931.76 53900.00 88888.00 2017-12-20 15:05:42.000 354 7896.82 931.80 53900.06 88888.00 2017-12-20 15:05:43.000 354 7896.89 931.84 53900.12 88888.00 2017-12-20 15:05:44.000 354 7896.96 931.85 53900.21 88888.00 2017-12-20 15:05:45.000 354 7897.03 931.85 53900.29 88888.00 2017-12-20 15:05:46.000 354 7897.11 931.86 53900.36 88888.00 2017-12-20 15:05:47.000 354 7897.19 931.87 53900.43 88888.00 2017-12-20 15:05:48.000 354 7897.25 931.87 53900.50 88888.00 2017-12-20 15:05:49.000 354 7897.30 931.88 53900.56 88888.00 2017-12-20 15:05:50.000 354 7897.36 931.90 53900.61 88888.00 2017-12-20 15:05:51.000 354 7897.39 931.88 53900.65 88888.00 2017-12-20 15:05:52.000 354 7897.41 931.86 53900.68 88888.00 2017-12-20 15:05:53.000 354 7897.43 931.86 53900.72 88888.00 2017-12-20 15:05:54.000 354 7897.46 931.87 53900.75 88888.00 2017-12-20 15:05:55.000 354 7897.50 931.87 53900.80 88888.00 2017-12-20 15:05:56.000 354 7897.54 931.88 53900.84 88888.00 2017-12-20 15:05:57.000 354 7897.58 931.90 53900.87 88888.00 2017-12-20 15:05:58.000 354 7897.62 931.91 53900.89 88888.00 2017-12-20 15:05:59.000 354 7897.64 931.93 53900.93 88888.00 2017-12-20 15:06:00.000 354 7897.65 931.93 53900.98 88888.00 2017-12-20 15:06:01.000 354 7897.69 931.93 53901.03 88888.00 2017-12-20 15:06:02.000 354 7897.73 931.95 53901.07 88888.00 2017-12-20 15:06:03.000 354 7897.74 931.96 53901.11 88888.00 2017-12-20 15:06:04.000 354 7897.75 931.95 53901.14 88888.00 2017-12-20 15:06:05.000 354 7897.78 931.98 53901.18 88888.00 2017-12-20 15:06:06.000 354 7897.81 932.01 53901.21 88888.00 2017-12-20 15:06:07.000 354 7897.83 932.03 53901.24 88888.00 2017-12-20 15:06:08.000 354 7897.85 932.05 53901.28 88888.00 2017-12-20 15:06:09.000 354 7897.86 932.05 53901.30 88888.00 2017-12-20 15:06:10.000 354 7897.86 932.05 53901.34 88888.00 2017-12-20 15:06:11.000 354 7897.88 932.07 53901.38 88888.00 2017-12-20 15:06:12.000 354 7897.93 932.12 53901.43 88888.00 2017-12-20 15:06:13.000 354 7897.96 932.16 53901.48 88888.00 2017-12-20 15:06:14.000 354 7897.98 932.21 53901.52 88888.00 2017-12-20 15:06:15.000 354 7897.98 932.23 53901.55 88888.00 2017-12-20 15:06:16.000 354 7898.01 932.23 53901.58 88888.00 2017-12-20 15:06:17.000 354 7898.04 932.28 53901.62 88888.00 2017-12-20 15:06:18.000 354 7898.07 932.32 53901.65 88888.00 2017-12-20 15:06:19.000 354 7898.08 932.33 53901.68 88888.00 2017-12-20 15:06:20.000 354 7898.09 932.38 53901.72 88888.00 2017-12-20 15:06:21.000 354 7898.11 932.44 53901.76 88888.00 2017-12-20 15:06:22.000 354 7898.14 932.48 53901.79 88888.00 2017-12-20 15:06:23.000 354 7898.18 932.54 53901.82 88888.00 2017-12-20 15:06:24.000 354 7898.22 932.60 53901.85 88888.00 2017-12-20 15:06:25.000 354 7898.26 932.65 53901.89 88888.00 2017-12-20 15:06:26.000 354 7898.29 932.72 53901.95 88888.00 2017-12-20 15:06:27.000 354 7898.33 932.77 53901.98 88888.00 2017-12-20 15:06:28.000 354 7898.37 932.84 53902.02 88888.00 2017-12-20 15:06:29.000 354 7898.45 932.92 53902.07 88888.00 2017-12-20 15:06:30.000 354 7898.52 933.00 53902.12 88888.00 2017-12-20 15:06:31.000 354 7898.57 933.07 53902.16 88888.00 2017-12-20 15:06:32.000 354 7898.62 933.15 53902.20 88888.00 2017-12-20 15:06:33.000 354 7898.68 933.23 53902.23 88888.00 2017-12-20 15:06:34.000 354 7898.73 933.28 53902.28 88888.00 2017-12-20 15:06:35.000 354 7898.76 933.31 53902.32 88888.00 2017-12-20 15:06:36.000 354 7898.79 933.37 53902.33 88888.00 2017-12-20 15:06:37.000 354 7898.81 933.43 53902.34 88888.00 2017-12-20 15:06:38.000 354 7898.81 933.46 53902.36 88888.00 2017-12-20 15:06:39.000 354 7898.82 933.50 53902.38 88888.00 2017-12-20 15:06:40.000 354 7898.83 933.57 53902.41 88888.00 2017-12-20 15:06:41.000 354 7898.84 933.62 53902.42 88888.00 2017-12-20 15:06:42.000 354 7898.86 933.65 53902.43 88888.00 2017-12-20 15:06:43.000 354 7898.86 933.68 53902.44 88888.00 2017-12-20 15:06:44.000 354 7898.86 933.74 53902.45 88888.00 2017-12-20 15:06:45.000 354 7898.89 933.81 53902.46 88888.00 2017-12-20 15:06:46.000 354 7898.90 933.86 53902.48 88888.00 2017-12-20 15:06:47.000 354 7898.91 933.91 53902.50 88888.00 2017-12-20 15:06:48.000 354 7898.93 933.97 53902.52 88888.00 2017-12-20 15:06:49.000 354 7898.94 934.02 53902.54 88888.00 2017-12-20 15:06:50.000 354 7898.95 934.08 53902.56 88888.00 2017-12-20 15:06:51.000 354 7898.97 934.14 53902.57 88888.00 2017-12-20 15:06:52.000 354 7898.99 934.20 53902.58 88888.00 2017-12-20 15:06:53.000 354 7899.00 934.25 53902.59 88888.00 2017-12-20 15:06:54.000 354 7899.00 934.31 53902.58 88888.00 2017-12-20 15:06:55.000 354 7899.01 934.37 53902.59 88888.00 2017-12-20 15:06:56.000 354 7899.01 934.42 53902.59 88888.00 2017-12-20 15:06:57.000 354 7899.02 934.47 53902.60 88888.00 2017-12-20 15:06:58.000 354 7899.02 934.53 53902.61 88888.00 2017-12-20 15:06:59.000 354 7899.02 934.59 53902.62 88888.00 2017-12-20 15:07:00.000 354 7899.02 934.65 53902.61 88888.00 2017-12-20 15:07:01.000 354 7899.04 934.72 53902.62 88888.00 2017-12-20 15:07:02.000 354 7899.06 934.80 53902.64 88888.00 2017-12-20 15:07:03.000 354 7899.09 934.86 53902.64 88888.00 2017-12-20 15:07:04.000 354 7899.11 934.92 53902.66 88888.00 2017-12-20 15:07:05.000 354 7899.13 935.00 53902.71 88888.00 2017-12-20 15:07:06.000 354 7899.16 935.07 53902.72 88888.00 2017-12-20 15:07:07.000 354 7899.19 935.11 53902.74 88888.00 2017-12-20 15:07:08.000 354 7899.21 935.12 53902.78 88888.00 2017-12-20 15:07:09.000 354 7899.24 935.15 53902.82 88888.00 2017-12-20 15:07:10.000 354 7899.26 935.20 53902.84 88888.00 2017-12-20 15:07:11.000 354 7899.31 935.27 53902.86 88888.00 2017-12-20 15:07:12.000 354 7899.35 935.29 53902.89 88888.00 2017-12-20 15:07:13.000 354 7899.36 935.28 53902.91 88888.00 2017-12-20 15:07:14.000 354 7899.37 935.31 53902.93 88888.00 2017-12-20 15:07:15.000 354 7899.38 935.34 53902.96 88888.00 2017-12-20 15:07:16.000 354 7899.39 935.34 53902.97 88888.00 2017-12-20 15:07:17.000 354 7899.38 935.35 53902.97 88888.00 2017-12-20 15:07:18.000 354 7899.38 935.36 53902.98 88888.00 2017-12-20 15:07:19.000 354 7899.37 935.34 53902.99 88888.00 2017-12-20 15:07:20.000 354 7899.33 935.31 53903.00 88888.00 2017-12-20 15:07:21.000 354 7899.29 935.30 53902.99 88888.00 2017-12-20 15:07:22.000 354 7899.27 935.29 53902.98 88888.00 2017-12-20 15:07:23.000 354 7899.23 935.28 53902.98 88888.00 2017-12-20 15:07:24.000 354 7899.19 935.27 53902.97 88888.00 2017-12-20 15:07:25.000 354 7899.14 935.23 53902.95 88888.00 2017-12-20 15:07:26.000 354 7899.06 935.17 53902.93 88888.00 2017-12-20 15:07:27.000 354 7898.99 935.15 53902.90 88888.00 2017-12-20 15:07:28.000 354 7898.93 935.13 53902.87 88888.00 2017-12-20 15:07:29.000 354 7898.86 935.09 53902.85 88888.00 2017-12-20 15:07:30.000 354 7898.80 935.08 53902.84 88888.00 2017-12-20 15:07:31.000 354 7898.75 935.06 53902.82 88888.00 2017-12-20 15:07:32.000 354 7898.69 935.03 53902.80 88888.00 2017-12-20 15:07:33.000 354 7898.65 935.04 53902.80 88888.00 2017-12-20 15:07:34.000 354 7898.61 935.04 53902.80 88888.00 2017-12-20 15:07:35.000 354 7898.57 935.02 53902.79 88888.00 2017-12-20 15:07:36.000 354 7898.55 935.03 53902.79 88888.00 2017-12-20 15:07:37.000 354 7898.52 935.02 53902.80 88888.00 2017-12-20 15:07:38.000 354 7898.49 935.00 53902.80 88888.00 2017-12-20 15:07:39.000 354 7898.48 935.02 53902.81 88888.00 2017-12-20 15:07:40.000 354 7898.47 935.02 53902.80 88888.00 2017-12-20 15:07:41.000 354 7898.44 934.99 53902.80 88888.00 2017-12-20 15:07:42.000 354 7898.39 934.99 53902.80 88888.00 2017-12-20 15:07:43.000 354 7898.35 934.98 53902.79 88888.00 2017-12-20 15:07:44.000 354 7898.31 934.94 53902.79 88888.00 2017-12-20 15:07:45.000 354 7898.24 934.90 53902.78 88888.00 2017-12-20 15:07:46.000 354 7898.19 934.90 53902.75 88888.00 2017-12-20 15:07:47.000 354 7898.14 934.88 53902.72 88888.00 2017-12-20 15:07:48.000 354 7898.10 934.88 53902.69 88888.00 2017-12-20 15:07:49.000 354 7898.04 934.88 53902.66 88888.00 2017-12-20 15:07:50.000 354 7897.95 934.86 53902.64 88888.00 2017-12-20 15:07:51.000 354 7897.86 934.84 53902.62 88888.00 2017-12-20 15:07:52.000 354 7897.80 934.83 53902.59 88888.00 2017-12-20 15:07:53.000 354 7897.74 934.84 53902.53 88888.00 2017-12-20 15:07:54.000 354 7897.65 934.84 53902.47 88888.00 2017-12-20 15:07:55.000 354 7897.57 934.85 53902.43 88888.00 2017-12-20 15:07:56.000 354 7897.48 934.86 53902.39 88888.00 2017-12-20 15:07:57.000 354 7897.39 934.88 53902.35 88888.00 2017-12-20 15:07:58.000 354 7897.32 934.90 53902.30 88888.00 2017-12-20 15:07:59.000 354 7897.23 934.89 53902.25 88888.00 2017-12-20 15:08:00.000 354 7897.11 934.89 53902.21 88888.00 2017-12-20 15:08:01.000 354 7897.01 934.90 53902.16 88888.00 2017-12-20 15:08:02.000 354 7896.92 934.91 53902.11 88888.00 2017-12-20 15:08:03.000 354 7896.83 934.91 53902.04 88888.00 2017-12-20 15:08:04.000 354 7896.74 934.94 53901.98 88888.00 2017-12-20 15:08:05.000 354 7896.65 934.95 53901.95 88888.00 2017-12-20 15:08:06.000 354 7896.54 934.95 53901.91 88888.00 2017-12-20 15:08:07.000 354 7896.44 934.95 53901.86 88888.00 2017-12-20 15:08:08.000 354 7896.35 934.94 53901.81 88888.00 2017-12-20 15:08:09.000 354 7896.25 934.94 53901.76 88888.00 2017-12-20 15:08:10.000 354 7896.17 934.96 53901.73 88888.00 2017-12-20 15:08:11.000 354 7896.08 934.97 53901.70 88888.00 2017-12-20 15:08:12.000 354 7895.98 934.95 53901.68 88888.00 2017-12-20 15:08:13.000 354 7895.90 934.94 53901.64 88888.00 2017-12-20 15:08:14.000 354 7895.81 934.95 53901.61 88888.00 2017-12-20 15:08:15.000 354 7895.74 934.91 53901.60 88888.00 2017-12-20 15:08:16.000 354 7895.66 934.87 53901.57 88888.00 2017-12-20 15:08:17.000 354 7895.56 934.85 53901.54 88888.00 2017-12-20 15:08:18.000 354 7895.46 934.81 53901.52 88888.00 2017-12-20 15:08:19.000 354 7895.38 934.78 53901.48 88888.00 2017-12-20 15:08:20.000 354 7895.30 934.76 53901.45 88888.00 2017-12-20 15:08:21.000 354 7895.22 934.73 53901.43 88888.00 2017-12-20 15:08:22.000 354 7895.13 934.70 53901.41 88888.00 2017-12-20 15:08:23.000 354 7895.04 934.70 53901.38 88888.00 2017-12-20 15:08:24.000 354 7894.96 934.68 53901.35 88888.00 2017-12-20 15:08:25.000 354 7894.88 934.64 53901.34 88888.00 2017-12-20 15:08:26.000 354 7894.82 934.63 53901.33 88888.00 2017-12-20 15:08:27.000 354 7894.75 934.62 53901.32 88888.00 2017-12-20 15:08:28.000 354 7894.69 934.59 53901.32 88888.00 2017-12-20 15:08:29.000 354 7894.65 934.58 53901.33 88888.00 2017-12-20 15:08:30.000 354 7894.60 934.58 53901.32 88888.00 2017-12-20 15:08:31.000 354 7894.55 934.55 53901.31 88888.00 2017-12-20 15:08:32.000 354 7894.50 934.53 53901.31 88888.00 2017-12-20 15:08:33.000 354 7894.46 934.53 53901.31 88888.00 2017-12-20 15:08:34.000 354 7894.43 934.53 53901.30 88888.00 2017-12-20 15:08:35.000 354 7894.37 934.54 53901.30 88888.00 2017-12-20 15:08:36.000 354 7894.35 934.53 53901.32 88888.00 2017-12-20 15:08:37.000 354 7894.37 934.52 53901.36 88888.00 2017-12-20 15:08:38.000 354 7894.39 934.52 53901.40 88888.00 2017-12-20 15:08:39.000 354 7894.39 934.51 53901.45 88888.00 2017-12-20 15:08:40.000 354 7894.42 934.52 53901.51 88888.00 2017-12-20 15:08:41.000 354 7894.47 934.56 53901.59 88888.00 2017-12-20 15:08:42.000 354 7894.53 934.58 53901.66 88888.00 2017-12-20 15:08:43.000 354 7894.59 934.57 53901.72 88888.00 2017-12-20 15:08:44.000 354 7894.64 934.57 53901.79 88888.00 2017-12-20 15:08:45.000 354 7894.71 934.58 53901.86 88888.00 2017-12-20 15:08:46.000 354 7894.78 934.59 53901.93 88888.00 2017-12-20 15:08:47.000 354 7894.85 934.64 53901.99 88888.00 2017-12-20 15:08:48.000 354 7894.91 934.68 53902.07 88888.00 2017-12-20 15:08:49.000 354 7894.98 934.71 53902.14 88888.00 2017-12-20 15:08:50.000 354 7895.07 934.75 53902.20 88888.00 2017-12-20 15:08:51.000 354 7895.15 934.79 53902.26 88888.00 2017-12-20 15:08:52.000 354 7895.21 934.80 53902.32 88888.00 2017-12-20 15:08:53.000 354 7895.25 934.83 53902.38 88888.00 2017-12-20 15:08:54.000 354 7895.31 934.86 53902.43 88888.00 2017-12-20 15:08:55.000 354 7895.37 934.89 53902.48 88888.00 2017-12-20 15:08:56.000 354 7895.42 934.92 53902.54 88888.00 2017-12-20 15:08:57.000 354 7895.47 934.97 53902.58 88888.00 2017-12-20 15:08:58.000 354 7895.53 935.00 53902.63 88888.00 2017-12-20 15:08:59.000 354 7895.58 935.02 53902.68 88888.00 2017-12-20 15:09:00.000 354 7895.62 935.04 53902.73 88888.00 2017-12-20 15:09:01.000 354 7895.65 935.08 53902.78 88888.00 2017-12-20 15:09:02.000 354 7895.67 935.12 53902.82 88888.00 2017-12-20 15:09:03.000 354 7895.68 935.10 53902.84 88888.00 2017-12-20 15:09:04.000 354 7895.67 935.06 53902.85 88888.00 2017-12-20 15:09:05.000 354 7895.65 935.06 53902.86 88888.00 2017-12-20 15:09:06.000 354 7895.62 935.08 53902.87 88888.00 2017-12-20 15:09:07.000 354 7895.59 935.10 53902.88 88888.00 2017-12-20 15:09:08.000 354 7895.57 935.09 53902.89 88888.00 2017-12-20 15:09:09.000 354 7895.53 935.08 53902.90 88888.00 2017-12-20 15:09:10.000 354 7895.48 935.07 53902.91 88888.00 2017-12-20 15:09:11.000 354 7895.43 935.07 53902.90 88888.00 2017-12-20 15:09:12.000 354 7895.36 935.07 53902.88 88888.00 2017-12-20 15:09:13.000 354 7895.30 935.10 53902.86 88888.00 2017-12-20 15:09:14.000 354 7895.24 935.13 53902.85 88888.00 2017-12-20 15:09:15.000 354 7895.16 935.13 53902.86 88888.00 2017-12-20 15:09:16.000 354 7895.10 935.13 53902.89 88888.00 2017-12-20 15:09:17.000 354 7895.07 935.13 53902.91 88888.00 2017-12-20 15:09:18.000 354 7895.04 935.14 53902.92 88888.00 2017-12-20 15:09:19.000 354 7895.01 935.16 53902.95 88888.00 2017-12-20 15:09:20.000 354 7894.98 935.19 53902.97 88888.00 2017-12-20 15:09:21.000 354 7894.96 935.21 53903.00 88888.00 2017-12-20 15:09:22.000 354 7894.94 935.22 53903.04 88888.00 2017-12-20 15:09:23.000 354 7894.94 935.21 53903.09 88888.00 2017-12-20 15:09:24.000 354 7894.94 935.24 53903.13 88888.00 2017-12-20 15:09:25.000 354 7894.94 935.28 53903.18 88888.00 2017-12-20 15:09:26.000 354 7894.95 935.30 53903.23 88888.00 2017-12-20 15:09:27.000 354 7894.97 935.32 53903.29 88888.00 2017-12-20 15:09:28.000 354 7894.99 935.32 53903.35 88888.00 2017-12-20 15:09:29.000 354 7895.01 935.32 53903.41 88888.00 2017-12-20 15:09:30.000 354 7895.04 935.35 53903.47 88888.00 2017-12-20 15:09:31.000 354 7895.06 935.39 53903.52 88888.00 2017-12-20 15:09:32.000 354 7895.09 935.41 53903.57 88888.00 2017-12-20 15:09:33.000 354 7895.13 935.41 53903.64 88888.00 2017-12-20 15:09:34.000 354 7895.15 935.42 53903.71 88888.00 2017-12-20 15:09:35.000 354 7895.19 935.45 53903.78 88888.00 2017-12-20 15:09:36.000 354 7895.22 935.47 53903.84 88888.00 2017-12-20 15:09:37.000 354 7895.24 935.48 53903.91 88888.00 2017-12-20 15:09:38.000 354 7895.27 935.50 53903.97 88888.00 2017-12-20 15:09:39.000 354 7895.30 935.53 53904.04 88888.00 2017-12-20 15:09:40.000 354 7895.34 935.55 53904.10 88888.00 2017-12-20 15:09:41.000 354 7895.38 935.56 53904.16 88888.00 2017-12-20 15:09:42.000 354 7895.41 935.57 53904.22 88888.00 2017-12-20 15:09:43.000 354 7895.45 935.58 53904.30 88888.00 2017-12-20 15:09:44.000 354 7895.50 935.59 53904.39 88888.00 2017-12-20 15:09:45.000 354 7895.57 935.63 53904.48 88888.00 2017-12-20 15:09:46.000 354 7895.64 935.67 53904.57 88888.00 2017-12-20 15:09:47.000 354 7895.68 935.70 53904.66 88888.00 2017-12-20 15:09:48.000 354 7895.73 935.71 53904.74 88888.00 2017-12-20 15:09:49.000 354 7895.80 935.74 53904.82 88888.00 2017-12-20 15:09:50.000 354 7895.87 935.77 53904.90 88888.00 2017-12-20 15:09:51.000 354 7895.94 935.79 53904.99 88888.00 2017-12-20 15:09:52.000 354 7896.01 935.81 53905.07 88888.00 2017-12-20 15:09:53.000 354 7896.08 935.85 53905.16 88888.00 2017-12-20 15:09:54.000 354 7896.15 935.89 53905.23 88888.00 2017-12-20 15:09:55.000 354 7896.21 935.90 53905.32 88888.00 2017-12-20 15:09:56.000 354 7896.25 935.92 53905.39 88888.00 2017-12-20 15:09:57.000 354 7896.30 935.93 53905.46 88888.00 2017-12-20 15:09:58.000 354 7896.34 935.95 53905.52 88888.00 2017-12-20 15:09:59.000 354 7896.39 935.98 53905.58 88888.00 2017-12-20 15:10:00.000 354 7896.45 936.01 53905.66 88888.00 2017-12-20 15:10:01.000 354 7896.47 936.01 53905.71 88888.00 2017-12-20 15:10:02.000 354 7896.48 936.02 53905.75 88888.00 2017-12-20 15:10:03.000 354 7896.52 936.04 53905.79 88888.00 2017-12-20 15:10:04.000 354 7896.54 936.03 53905.84 88888.00 2017-12-20 15:10:05.000 354 7896.54 936.04 53905.89 88888.00 2017-12-20 15:10:06.000 354 7896.57 936.07 53905.94 88888.00 2017-12-20 15:10:07.000 354 7896.59 936.05 53905.99 88888.00 2017-12-20 15:10:08.000 354 7896.58 936.01 53906.04 88888.00 2017-12-20 15:10:09.000 354 7896.57 936.01 53906.08 88888.00 2017-12-20 15:10:10.000 354 7896.59 936.01 53906.11 88888.00 2017-12-20 15:10:11.000 354 7896.59 935.99 53906.16 88888.00 2017-12-20 15:10:12.000 354 7896.57 935.97 53906.19 88888.00 2017-12-20 15:10:13.000 354 7896.56 935.95 53906.23 88888.00 2017-12-20 15:10:14.000 354 7896.56 935.92 53906.27 88888.00 2017-12-20 15:10:15.000 354 7896.55 935.89 53906.31 88888.00 2017-12-20 15:10:16.000 354 7896.55 935.86 53906.34 88888.00 2017-12-20 15:10:17.000 354 7896.53 935.84 53906.39 88888.00 2017-12-20 15:10:18.000 354 7896.49 935.81 53906.41 88888.00 2017-12-20 15:10:19.000 354 7896.47 935.76 53906.43 88888.00 2017-12-20 15:10:20.000 354 7896.45 935.72 53906.45 88888.00 2017-12-20 15:10:21.000 354 7896.42 935.67 53906.50 88888.00 2017-12-20 15:10:22.000 354 7896.40 935.64 53906.54 88888.00 2017-12-20 15:10:23.000 354 7896.37 935.60 53906.56 88888.00 2017-12-20 15:10:24.000 354 7896.33 935.55 53906.58 88888.00 2017-12-20 15:10:25.000 354 7896.30 935.52 53906.59 88888.00 2017-12-20 15:10:26.000 354 7896.26 935.50 53906.59 88888.00 2017-12-20 15:10:27.000 354 7896.21 935.46 53906.61 88888.00 2017-12-20 15:10:28.000 354 7896.18 935.45 53906.63 88888.00 2017-12-20 15:10:29.000 354 7896.16 935.44 53906.65 88888.00 2017-12-20 15:10:30.000 354 7896.12 935.41 53906.68 88888.00 2017-12-20 15:10:31.000 354 7896.08 935.36 53906.71 88888.00 2017-12-20 15:10:32.000 354 7896.05 935.33 53906.74 88888.00 2017-12-20 15:10:33.000 354 7896.02 935.32 53906.77 88888.00 2017-12-20 15:10:34.000 354 7895.99 935.30 53906.80 88888.00 2017-12-20 15:10:35.000 354 7895.97 935.28 53906.82 88888.00 2017-12-20 15:10:36.000 354 7895.95 935.25 53906.85 88888.00 2017-12-20 15:10:37.000 354 7895.92 935.21 53906.88 88888.00 2017-12-20 15:10:38.000 354 7895.88 935.16 53906.88 88888.00 2017-12-20 15:10:39.000 354 7895.83 935.11 53906.89 88888.00 2017-12-20 15:10:40.000 354 7895.79 935.09 53906.89 88888.00 2017-12-20 15:10:41.000 354 7895.75 935.06 53906.89 88888.00 2017-12-20 15:10:42.000 354 7895.69 935.01 53906.90 88888.00 2017-12-20 15:10:43.000 354 7895.64 934.97 53906.91 88888.00 2017-12-20 15:10:44.000 354 7895.58 934.93 53906.92 88888.00 2017-12-20 15:10:45.000 354 7895.52 934.88 53906.92 88888.00 2017-12-20 15:10:46.000 354 7895.45 934.85 53906.93 88888.00 2017-12-20 15:10:47.000 354 7895.38 934.82 53906.92 88888.00 2017-12-20 15:10:48.000 354 7895.33 934.79 53906.93 88888.00 2017-12-20 15:10:49.000 354 7895.28 934.77 53906.93 88888.00 2017-12-20 15:10:50.000 354 7895.22 934.75 53906.94 88888.00 2017-12-20 15:10:51.000 354 7895.15 934.71 53906.96 88888.00 2017-12-20 15:10:52.000 354 7895.09 934.68 53906.96 88888.00 2017-12-20 15:10:53.000 354 7895.04 934.66 53906.97 88888.00 2017-12-20 15:10:54.000 354 7895.01 934.64 53906.98 88888.00 2017-12-20 15:10:55.000 354 7894.99 934.63 53907.00 88888.00 2017-12-20 15:10:56.000 354 7894.95 934.59 53907.01 88888.00 2017-12-20 15:10:57.000 354 7894.91 934.57 53907.03 88888.00 2017-12-20 15:10:58.000 354 7894.89 934.55 53907.05 88888.00 2017-12-20 15:10:59.000 354 7894.86 934.51 53907.08 88888.00 2017-12-20 15:11:00.000 354 7894.83 934.49 53907.10 88888.00 2017-12-20 15:11:01.000 354 7894.79 934.47 53907.11 88888.00 2017-12-20 15:11:02.000 354 7894.73 934.43 53907.12 88888.00 2017-12-20 15:11:03.000 354 7894.69 934.39 53907.12 88888.00 2017-12-20 15:11:04.000 354 7894.64 934.34 53907.11 88888.00 2017-12-20 15:11:05.000 354 7894.57 934.30 53907.11 88888.00 2017-12-20 15:11:06.000 354 7894.51 934.27 53907.11 88888.00 2017-12-20 15:11:07.000 354 7894.45 934.24 53907.12 88888.00 2017-12-20 15:11:08.000 354 7894.39 934.21 53907.11 88888.00 2017-12-20 15:11:09.000 354 7894.34 934.18 53907.10 88888.00 2017-12-20 15:11:10.000 354 7894.27 934.13 53907.09 88888.00 2017-12-20 15:11:11.000 354 7894.19 934.08 53907.08 88888.00 2017-12-20 15:11:12.000 354 7894.11 934.05 53907.07 88888.00 2017-12-20 15:11:13.000 354 7894.07 934.03 53907.07 88888.00 2017-12-20 15:11:14.000 354 7894.03 934.02 53907.08 88888.00 2017-12-20 15:11:15.000 354 7893.98 934.01 53907.07 88888.00 2017-12-20 15:11:16.000 354 7893.92 934.00 53907.05 88888.00 2017-12-20 15:11:17.000 354 7893.87 933.98 53907.04 88888.00 2017-12-20 15:11:18.000 354 7893.79 933.97 53907.04 88888.00 2017-12-20 15:11:19.000 354 7893.70 933.96 53907.03 88888.00 2017-12-20 15:11:20.000 354 7893.63 933.93 53907.02 88888.00 2017-12-20 15:11:21.000 354 7893.57 933.92 53907.01 88888.00 2017-12-20 15:11:22.000 354 7893.52 933.92 53907.00 88888.00 2017-12-20 15:11:23.000 354 7893.47 933.91 53907.00 88888.00 2017-12-20 15:11:24.000 354 7893.42 933.88 53906.98 88888.00 2017-12-20 15:11:25.000 354 7893.35 933.87 53906.96 88888.00 2017-12-20 15:11:26.000 354 7893.27 933.85 53906.95 88888.00 2017-12-20 15:11:27.000 354 7893.22 933.83 53906.95 88888.00 2017-12-20 15:11:28.000 354 7893.17 933.82 53906.94 88888.00 2017-12-20 15:11:29.000 354 7893.12 933.82 53906.93 88888.00 2017-12-20 15:11:30.000 354 7893.08 933.82 53906.92 88888.00 2017-12-20 15:11:31.000 354 7893.02 933.80 53906.91 88888.00 2017-12-20 15:11:32.000 354 7892.97 933.79 53906.91 88888.00 2017-12-20 15:11:33.000 354 7892.95 933.79 53906.91 88888.00 2017-12-20 15:11:34.000 354 7892.92 933.79 53906.90 88888.00 2017-12-20 15:11:35.000 354 7892.88 933.77 53906.91 88888.00 2017-12-20 15:11:36.000 354 7892.84 933.75 53906.93 88888.00 2017-12-20 15:11:37.000 354 7892.81 933.74 53906.95 88888.00 2017-12-20 15:11:38.000 354 7892.79 933.72 53906.96 88888.00 2017-12-20 15:11:39.000 354 7892.75 933.68 53906.97 88888.00 2017-12-20 15:11:40.000 354 7892.73 933.66 53906.97 88888.00 2017-12-20 15:11:41.000 354 7892.70 933.64 53906.97 88888.00 2017-12-20 15:11:42.000 354 7892.67 933.60 53906.98 88888.00 2017-12-20 15:11:43.000 354 7892.65 933.59 53906.99 88888.00 2017-12-20 15:11:44.000 354 7892.62 933.58 53907.00 88888.00 2017-12-20 15:11:45.000 354 7892.57 933.54 53906.99 88888.00 2017-12-20 15:11:46.000 354 7892.53 933.53 53906.99 88888.00 2017-12-20 15:11:47.000 354 7892.49 933.52 53906.98 88888.00 2017-12-20 15:11:48.000 354 7892.42 933.50 53906.95 88888.00 2017-12-20 15:11:49.000 354 7892.35 933.48 53906.93 88888.00 2017-12-20 15:11:50.000 354 7892.28 933.47 53906.91 88888.00 2017-12-20 15:11:51.000 354 7892.21 933.46 53906.88 88888.00 2017-12-20 15:11:52.000 354 7892.13 933.46 53906.85 88888.00 2017-12-20 15:11:53.000 354 7892.04 933.46 53906.81 88888.00 2017-12-20 15:11:54.000 354 7891.95 933.45 53906.76 88888.00 2017-12-20 15:11:55.000 354 7891.86 933.45 53906.71 88888.00 2017-12-20 15:11:56.000 354 7891.76 933.45 53906.66 88888.00 2017-12-20 15:11:57.000 354 7891.64 933.45 53906.61 88888.00 2017-12-20 15:11:58.000 354 7891.52 933.46 53906.57 88888.00 2017-12-20 15:11:59.000 354 7891.42 933.48 53906.51 88888.00 2017-12-20 15:12:00.000 354 7891.32 933.47 53906.46 88888.00 2017-12-20 15:12:01.000 354 7891.20 933.47 53906.41 88888.00 2017-12-20 15:12:02.000 354 7891.10 933.47 53906.38 88888.00 2017-12-20 15:12:03.000 354 7891.00 933.45 53906.35 88888.00 2017-12-20 15:12:04.000 354 7890.88 933.43 53906.30 88888.00 2017-12-20 15:12:05.000 354 7890.75 933.43 53906.25 88888.00 2017-12-20 15:12:06.000 354 7890.63 933.46 53906.19 88888.00 2017-12-20 15:12:07.000 354 7890.52 933.46 53906.12 88888.00 2017-12-20 15:12:08.000 354 7890.41 933.45 53906.07 88888.00 2017-12-20 15:12:09.000 354 7890.29 933.44 53906.04 88888.00 2017-12-20 15:12:10.000 354 7890.18 933.43 53906.00 88888.00 2017-12-20 15:12:11.000 354 7890.07 933.44 53905.96 88888.00 2017-12-20 15:12:12.000 354 7889.97 933.45 53905.92 88888.00 2017-12-20 15:12:13.000 354 7889.86 933.45 53905.87 88888.00 2017-12-20 15:12:14.000 354 7889.75 933.46 53905.82 88888.00 2017-12-20 15:12:15.000 354 7889.63 933.46 53905.79 88888.00 2017-12-20 15:12:16.000 354 7889.52 933.45 53905.74 88888.00 2017-12-20 15:12:17.000 354 7889.43 933.46 53905.69 88888.00 2017-12-20 15:12:18.000 354 7889.36 933.48 53905.66 88888.00 2017-12-20 15:12:19.000 354 7889.26 933.49 53905.64 88888.00 2017-12-20 15:12:20.000 354 7889.17 933.49 53905.61 88888.00 2017-12-20 15:12:21.000 354 7889.09 933.50 53905.57 88888.00 2017-12-20 15:12:22.000 354 7889.01 933.49 53905.54 88888.00 2017-12-20 15:12:23.000 354 7888.91 933.48 53905.50 88888.00 2017-12-20 15:12:24.000 354 7888.82 933.50 53905.49 88888.00 2017-12-20 15:12:25.000 354 7888.78 933.52 53905.47 88888.00 2017-12-20 15:12:26.000 354 7888.73 933.55 53905.44 88888.00 2017-12-20 15:12:27.000 354 7888.67 933.57 53905.43 88888.00 2017-12-20 15:12:28.000 354 7888.62 933.56 53905.43 88888.00 2017-12-20 15:12:29.000 354 7888.59 933.58 53905.40 88888.00 2017-12-20 15:12:30.000 354 7888.56 933.63 53905.37 88888.00 2017-12-20 15:12:31.000 354 7888.54 933.67 53905.37 88888.00 2017-12-20 15:12:32.000 354 7888.55 933.72 53905.39 88888.00 2017-12-20 15:12:33.000 354 7888.55 933.77 53905.40 88888.00 2017-12-20 15:12:34.000 354 7888.55 933.80 53905.40 88888.00 2017-12-20 15:12:35.000 354 7888.55 933.82 53905.41 88888.00 2017-12-20 15:12:36.000 354 7888.55 933.83 53905.44 88888.00 2017-12-20 15:12:37.000 354 7888.56 933.87 53905.45 88888.00 2017-12-20 15:12:38.000 354 7888.57 933.88 53905.46 88888.00 2017-12-20 15:12:39.000 354 7888.58 933.87 53905.48 88888.00 2017-12-20 15:12:40.000 354 7888.57 933.86 53905.49 88888.00 2017-12-20 15:12:41.000 354 7888.59 933.85 53905.52 88888.00 2017-12-20 15:12:42.000 354 7888.61 933.84 53905.54 88888.00 2017-12-20 15:12:43.000 354 7888.60 933.83 53905.54 88888.00 2017-12-20 15:12:44.000 354 7888.59 933.78 53905.55 88888.00 2017-12-20 15:12:45.000 354 7888.58 933.74 53905.56 88888.00 2017-12-20 15:12:46.000 354 7888.55 933.69 53905.57 88888.00 2017-12-20 15:12:47.000 354 7888.53 933.64 53905.55 88888.00 2017-12-20 15:12:48.000 354 7888.51 933.62 53905.54 88888.00 2017-12-20 15:12:49.000 354 7888.47 933.58 53905.53 88888.00 2017-12-20 15:12:50.000 354 7888.41 933.51 53905.51 88888.00 2017-12-20 15:12:51.000 354 7888.35 933.46 53905.48 88888.00 2017-12-20 15:12:52.000 354 7888.30 933.43 53905.45 88888.00 2017-12-20 15:12:53.000 354 7888.22 933.38 53905.42 88888.00 2017-12-20 15:12:54.000 354 7888.12 933.32 53905.37 88888.00 2017-12-20 15:12:55.000 354 7888.03 933.28 53905.30 88888.00 2017-12-20 15:12:56.000 354 7887.94 933.25 53905.24 88888.00 2017-12-20 15:12:57.000 354 7887.83 933.21 53905.18 88888.00 2017-12-20 15:12:58.000 354 7887.72 933.19 53905.11 88888.00 2017-12-20 15:12:59.000 354 7887.61 933.18 53905.03 88888.00 2017-12-20 15:13:00.000 354 7887.49 933.16 53904.96 88888.00 2017-12-20 15:13:01.000 354 7887.38 933.14 53904.89 88888.00 2017-12-20 15:13:02.000 354 7887.26 933.12 53904.83 88888.00 2017-12-20 15:13:03.000 354 7887.15 933.11 53904.77 88888.00 2017-12-20 15:13:04.000 354 7887.04 933.11 53904.70 88888.00 2017-12-20 15:13:05.000 354 7886.94 933.11 53904.64 88888.00 2017-12-20 15:13:06.000 354 7886.85 933.09 53904.59 88888.00 2017-12-20 15:13:07.000 354 7886.77 933.08 53904.54 88888.00 2017-12-20 15:13:08.000 354 7886.68 933.09 53904.50 88888.00 2017-12-20 15:13:09.000 354 7886.59 933.09 53904.45 88888.00 2017-12-20 15:13:10.000 354 7886.52 933.10 53904.41 88888.00 2017-12-20 15:13:11.000 354 7886.46 933.13 53904.36 88888.00 2017-12-20 15:13:12.000 354 7886.39 933.14 53904.32 88888.00 2017-12-20 15:13:13.000 354 7886.33 933.15 53904.28 88888.00 2017-12-20 15:13:14.000 354 7886.28 933.17 53904.24 88888.00 2017-12-20 15:13:15.000 354 7886.23 933.20 53904.21 88888.00 2017-12-20 15:13:16.000 354 7886.18 933.23 53904.18 88888.00 2017-12-20 15:13:17.000 354 7886.16 933.27 53904.17 88888.00 2017-12-20 15:13:18.000 354 7886.15 933.32 53904.15 88888.00 2017-12-20 15:13:19.000 354 7886.15 933.34 53904.13 88888.00 2017-12-20 15:13:20.000 354 7886.13 933.37 53904.13 88888.00 2017-12-20 15:13:21.000 354 7886.12 933.41 53904.12 88888.00 2017-12-20 15:13:22.000 354 7886.14 933.44 53904.10 88888.00 2017-12-20 15:13:23.000 354 7886.18 933.48 53904.11 88888.00 2017-12-20 15:13:24.000 354 7886.21 933.53 53904.13 88888.00 2017-12-20 15:13:25.000 354 7886.24 933.59 53904.15 88888.00 2017-12-20 15:13:26.000 354 7886.29 933.63 53904.15 88888.00 2017-12-20 15:13:27.000 354 7886.33 933.67 53904.15 88888.00 2017-12-20 15:13:28.000 354 7886.36 933.69 53904.16 88888.00 2017-12-20 15:13:29.000 354 7886.39 933.71 53904.17 88888.00 2017-12-20 15:13:30.000 354 7886.44 933.74 53904.19 88888.00 2017-12-20 15:13:31.000 354 7886.49 933.77 53904.21 88888.00 2017-12-20 15:13:32.000 354 7886.53 933.78 53904.23 88888.00 2017-12-20 15:13:33.000 354 7886.56 933.78 53904.23 88888.00 2017-12-20 15:13:34.000 354 7886.60 933.80 53904.23 88888.00 2017-12-20 15:13:35.000 354 7886.62 933.79 53904.24 88888.00 2017-12-20 15:13:36.000 354 7886.65 933.75 53904.24 88888.00 2017-12-20 15:13:37.000 354 7886.66 933.73 53904.24 88888.00 2017-12-20 15:13:38.000 354 7886.67 933.73 53904.23 88888.00 2017-12-20 15:13:39.000 354 7886.69 933.72 53904.23 88888.00 2017-12-20 15:13:40.000 354 7886.71 933.70 53904.22 88888.00 2017-12-20 15:13:41.000 354 7886.74 933.68 53904.23 88888.00 2017-12-20 15:13:42.000 354 7886.76 933.69 53904.24 88888.00 2017-12-20 15:13:43.000 354 7886.77 933.69 53904.23 88888.00 2017-12-20 15:13:44.000 354 7886.80 933.71 53904.22 88888.00 2017-12-20 15:13:45.000 354 7886.83 933.72 53904.21 88888.00 2017-12-20 15:13:46.000 354 7886.84 933.71 53904.21 88888.00 2017-12-20 15:13:47.000 354 7886.87 933.71 53904.23 88888.00 2017-12-20 15:13:48.000 354 7886.90 933.74 53904.23 88888.00 2017-12-20 15:13:49.000 354 7886.94 933.78 53904.23 88888.00 2017-12-20 15:13:50.000 354 7886.97 933.78 53904.24 88888.00 2017-12-20 15:13:51.000 354 7886.99 933.77 53904.24 88888.00 2017-12-20 15:13:52.000 354 7887.02 933.78 53904.23 88888.00 2017-12-20 15:13:53.000 354 7887.05 933.81 53904.21 88888.00 2017-12-20 15:13:54.000 354 7887.06 933.84 53904.21 88888.00 2017-12-20 15:13:55.000 354 7887.09 933.86 53904.23 88888.00 2017-12-20 15:13:56.000 354 7887.14 933.87 53904.24 88888.00 2017-12-20 15:13:57.000 354 7887.18 933.87 53904.23 88888.00 2017-12-20 15:13:58.000 354 7887.19 933.86 53904.23 88888.00 2017-12-20 15:13:59.000 354 7887.20 933.87 53904.22 88888.00 2017-12-20 15:14:00.000 354 7887.23 933.88 53904.22 88888.00 2017-12-20 15:14:01.000 354 7887.27 933.87 53904.23 88888.00 2017-12-20 15:14:02.000 354 7887.29 933.86 53904.24 88888.00 2017-12-20 15:14:03.000 354 7887.32 933.83 53904.24 88888.00 2017-12-20 15:14:04.000 354 7887.34 933.80 53904.25 88888.00 2017-12-20 15:14:05.000 354 7887.35 933.80 53904.27 88888.00 2017-12-20 15:14:06.000 354 7887.38 933.80 53904.26 88888.00 2017-12-20 15:14:07.000 354 7887.41 933.76 53904.25 88888.00 2017-12-20 15:14:08.000 354 7887.43 933.72 53904.25 88888.00 2017-12-20 15:14:09.000 354 7887.45 933.71 53904.25 88888.00 2017-12-20 15:14:10.000 354 7887.46 933.70 53904.25 88888.00 2017-12-20 15:14:11.000 354 7887.48 933.68 53904.24 88888.00 2017-12-20 15:14:12.000 354 7887.50 933.66 53904.24 88888.00 2017-12-20 15:14:13.000 354 7887.52 933.65 53904.23 88888.00 2017-12-20 15:14:14.000 354 7887.51 933.62 53904.20 88888.00 2017-12-20 15:14:15.000 354 7887.49 933.59 53904.18 88888.00 2017-12-20 15:14:16.000 354 7887.50 933.59 53904.17 88888.00 2017-12-20 15:14:17.000 354 7887.50 933.60 53904.15 88888.00 2017-12-20 15:14:18.000 354 7887.48 933.58 53904.12 88888.00 2017-12-20 15:14:19.000 354 7887.45 933.56 53904.11 88888.00 2017-12-20 15:14:20.000 354 7887.44 933.55 53904.08 88888.00 2017-12-20 15:14:21.000 354 7887.43 933.54 53904.06 88888.00 2017-12-20 15:14:22.000 354 7887.43 933.54 53904.04 88888.00 2017-12-20 15:14:23.000 354 7887.44 933.54 53904.02 88888.00 2017-12-20 15:14:24.000 354 7887.44 933.53 53904.01 88888.00 2017-12-20 15:14:25.000 354 7887.42 933.52 53904.00 88888.00 2017-12-20 15:14:26.000 354 7887.40 933.52 53903.98 88888.00 2017-12-20 15:14:27.000 354 7887.39 933.53 53903.96 88888.00 2017-12-20 15:14:28.000 354 7887.41 933.54 53903.95 88888.00 2017-12-20 15:14:29.000 354 7887.43 933.57 53903.95 88888.00 2017-12-20 15:14:30.000 354 7887.45 933.60 53903.94 88888.00 2017-12-20 15:14:31.000 354 7887.46 933.62 53903.93 88888.00 2017-12-20 15:14:32.000 354 7887.46 933.64 53903.91 88888.00 2017-12-20 15:14:33.000 354 7887.48 933.65 53903.89 88888.00 2017-12-20 15:14:34.000 354 7887.50 933.68 53903.89 88888.00 2017-12-20 15:14:35.000 354 7887.52 933.74 53903.89 88888.00 2017-12-20 15:14:36.000 354 7887.54 933.79 53903.88 88888.00 2017-12-20 15:14:37.000 354 7887.56 933.80 53903.88 88888.00 2017-12-20 15:14:38.000 354 7887.57 933.82 53903.88 88888.00 2017-12-20 15:14:39.000 354 7887.59 933.85 53903.87 88888.00 2017-12-20 15:14:40.000 354 7887.60 933.88 53903.86 88888.00 2017-12-20 15:14:41.000 354 7887.63 933.91 53903.86 88888.00 2017-12-20 15:14:42.000 354 7887.65 933.94 53903.84 88888.00 2017-12-20 15:14:43.000 354 7887.64 933.95 53903.84 88888.00 2017-12-20 15:14:44.000 354 7887.64 933.96 53903.84 88888.00 2017-12-20 15:14:45.000 354 7887.65 933.95 53903.83 88888.00 2017-12-20 15:14:46.000 354 7887.65 933.95 53903.82 88888.00 2017-12-20 15:14:47.000 354 7887.65 933.97 53903.82 88888.00 2017-12-20 15:14:48.000 354 7887.66 933.99 53903.80 88888.00 2017-12-20 15:14:49.000 354 7887.68 933.99 53903.79 88888.00 2017-12-20 15:14:50.000 354 7887.67 933.99 53903.79 88888.00 2017-12-20 15:14:51.000 354 7887.66 933.99 53903.78 88888.00 2017-12-20 15:14:52.000 354 7887.67 933.97 53903.76 88888.00 2017-12-20 15:14:53.000 354 7887.66 933.97 53903.75 88888.00 2017-12-20 15:14:54.000 354 7887.63 933.96 53903.75 88888.00 2017-12-20 15:14:55.000 354 7887.60 933.94 53903.73 88888.00 2017-12-20 15:14:56.000 354 7887.59 933.96 53903.72 88888.00 2017-12-20 15:14:57.000 354 7887.59 933.99 53903.71 88888.00 2017-12-20 15:14:58.000 354 7887.59 933.99 53903.70 88888.00 2017-12-20 15:14:59.000 354 7887.56 933.99 53903.69 88888.00 2017-12-20 15:15:00.000 354 7887.54 934.01 53903.67 88888.00 2017-12-20 15:15:01.000 354 7887.53 934.04 53903.65 88888.00 2017-12-20 15:15:02.000 354 7887.53 934.08 53903.64 88888.00 2017-12-20 15:15:03.000 354 7887.53 934.11 53903.63 88888.00 2017-12-20 15:15:04.000 354 7887.54 934.15 53903.62 88888.00 2017-12-20 15:15:05.000 354 7887.55 934.16 53903.61 88888.00 2017-12-20 15:15:06.000 354 7887.56 934.19 53903.61 88888.00 2017-12-20 15:15:07.000 354 7887.57 934.25 53903.62 88888.00 2017-12-20 15:15:08.000 354 7887.59 934.30 53903.62 88888.00 2017-12-20 15:15:09.000 354 7887.60 934.31 53903.62 88888.00 2017-12-20 15:15:10.000 354 7887.61 934.35 53903.62 88888.00 2017-12-20 15:15:11.000 354 7887.65 934.41 53903.64 88888.00 2017-12-20 15:15:12.000 354 7887.69 934.46 53903.65 88888.00 2017-12-20 15:15:13.000 354 7887.72 934.49 53903.67 88888.00 2017-12-20 15:15:14.000 354 7887.76 934.54 53903.69 88888.00 2017-12-20 15:15:15.000 354 7887.82 934.58 53903.70 88888.00 2017-12-20 15:15:16.000 354 7887.87 934.62 53903.72 88888.00 2017-12-20 15:15:17.000 354 7887.92 934.69 53903.74 88888.00 2017-12-20 15:15:18.000 354 7887.96 934.75 53903.77 88888.00 2017-12-20 15:15:19.000 354 7887.99 934.78 53903.78 88888.00 2017-12-20 15:15:20.000 354 7888.04 934.82 53903.80 88888.00 2017-12-20 15:15:21.000 354 7888.09 934.86 53903.81 88888.00 2017-12-20 15:15:22.000 354 7888.13 934.90 53903.81 88888.00 2017-12-20 15:15:23.000 354 7888.18 934.94 53903.82 88888.00 2017-12-20 15:15:24.000 354 7888.20 934.98 53903.83 88888.00 2017-12-20 15:15:25.000 354 7888.22 934.99 53903.85 88888.00 2017-12-20 15:15:26.000 354 7888.24 935.02 53903.86 88888.00 2017-12-20 15:15:27.000 354 7888.26 935.05 53903.86 88888.00 2017-12-20 15:15:28.000 354 7888.28 935.07 53903.85 88888.00 2017-12-20 15:15:29.000 354 7888.29 935.09 53903.84 88888.00 2017-12-20 15:15:30.000 354 7888.30 935.13 53903.83 88888.00 2017-12-20 15:15:31.000 354 7888.31 935.14 53903.83 88888.00 2017-12-20 15:15:32.000 354 7888.32 935.16 53903.84 88888.00 2017-12-20 15:15:33.000 354 7888.32 935.17 53903.85 88888.00 2017-12-20 15:15:34.000 354 7888.32 935.17 53903.84 88888.00 2017-12-20 15:15:35.000 354 7888.32 935.18 53903.83 88888.00 2017-12-20 15:15:36.000 354 7888.32 935.18 53903.83 88888.00 2017-12-20 15:15:37.000 354 7888.32 935.16 53903.82 88888.00 2017-12-20 15:15:38.000 354 7888.31 935.15 53903.82 88888.00 2017-12-20 15:15:39.000 354 7888.30 935.15 53903.83 88888.00 2017-12-20 15:15:40.000 354 7888.30 935.15 53903.83 88888.00 2017-12-20 15:15:41.000 354 7888.29 935.15 53903.82 88888.00 2017-12-20 15:15:42.000 354 7888.28 935.14 53903.81 88888.00 2017-12-20 15:15:43.000 354 7888.25 935.13 53903.80 88888.00 2017-12-20 15:15:44.000 354 7888.21 935.12 53903.80 88888.00 2017-12-20 15:15:45.000 354 7888.18 935.15 53903.77 88888.00 2017-12-20 15:15:46.000 354 7888.17 935.16 53903.76 88888.00 2017-12-20 15:15:47.000 354 7888.14 935.17 53903.75 88888.00 2017-12-20 15:15:48.000 354 7888.11 935.18 53903.73 88888.00 2017-12-20 15:15:49.000 354 7888.10 935.21 53903.70 88888.00 2017-12-20 15:15:50.000 354 7888.08 935.24 53903.70 88888.00 2017-12-20 15:15:51.000 354 7888.04 935.26 53903.68 88888.00 2017-12-20 15:15:52.000 354 7888.00 935.30 53903.66 88888.00 2017-12-20 15:15:53.000 354 7887.98 935.35 53903.64 88888.00 2017-12-20 15:15:54.000 354 7887.98 935.39 53903.63 88888.00 2017-12-20 15:15:55.000 354 7887.98 935.44 53903.62 88888.00 2017-12-20 15:15:56.000 354 7887.96 935.49 53903.62 88888.00 2017-12-20 15:15:57.000 354 7887.94 935.53 53903.61 88888.00 2017-12-20 15:15:58.000 354 7887.94 935.56 53903.60 88888.00 2017-12-20 15:15:59.000 354 7887.96 935.61 53903.60 88888.00 2017-12-20 15:16:00.000 354 7887.96 935.68 53903.61 88888.00 2017-12-20 15:16:01.000 354 7887.96 935.73 53903.64 88888.00 2017-12-20 15:16:02.000 354 7887.98 935.75 53903.66 88888.00 2017-12-20 15:16:03.000 354 7888.00 935.78 53903.65 88888.00 2017-12-20 15:16:04.000 354 7888.03 935.82 53903.65 88888.00 2017-12-20 15:16:05.000 354 7888.05 935.86 53903.66 88888.00 2017-12-20 15:16:06.000 354 7888.06 935.90 53903.67 88888.00 2017-12-20 15:16:07.000 354 7888.07 935.93 53903.68 88888.00 2017-12-20 15:16:08.000 354 7888.09 935.96 53903.70 88888.00 2017-12-20 15:16:09.000 354 7888.09 936.01 53903.70 88888.00 2017-12-20 15:16:10.000 354 7888.09 936.03 53903.70 88888.00 2017-12-20 15:16:11.000 354 7888.09 936.04 53903.68 88888.00 2017-12-20 15:16:12.000 354 7888.08 936.05 53903.68 88888.00 2017-12-20 15:16:13.000 354 7888.06 936.07 53903.68 88888.00 2017-12-20 15:16:14.000 354 7888.04 936.08 53903.68 88888.00 2017-12-20 15:16:15.000 354 7888.04 936.08 53903.68 88888.00 2017-12-20 15:16:16.000 354 7888.03 936.09 53903.69 88888.00 2017-12-20 15:16:17.000 354 7888.01 936.09 53903.68 88888.00 2017-12-20 15:16:18.000 354 7887.97 936.09 53903.68 88888.00 2017-12-20 15:16:19.000 354 7887.94 936.07 53903.66 88888.00 2017-12-20 15:16:20.000 354 7887.91 936.07 53903.64 88888.00 2017-12-20 15:16:21.000 354 7887.88 936.10 53903.63 88888.00 2017-12-20 15:16:22.000 354 7887.85 936.12 53903.62 88888.00 2017-12-20 15:16:23.000 354 7887.80 936.12 53903.62 88888.00 2017-12-20 15:16:24.000 354 7887.78 936.11 53903.62 88888.00 2017-12-20 15:16:25.000 354 7887.76 936.11 53903.62 88888.00 2017-12-20 15:16:26.000 354 7887.73 936.11 53903.62 88888.00 2017-12-20 15:16:27.000 354 7887.69 936.11 53903.61 88888.00 2017-12-20 15:16:28.000 354 7887.67 936.10 53903.61 88888.00 2017-12-20 15:16:29.000 354 7887.65 936.09 53903.62 88888.00 2017-12-20 15:16:30.000 354 7887.64 936.08 53903.63 88888.00 2017-12-20 15:16:31.000 354 7887.62 936.06 53903.63 88888.00 2017-12-20 15:16:32.000 354 7887.59 936.03 53903.63 88888.00 2017-12-20 15:16:33.000 354 7887.56 936.02 53903.63 88888.00 2017-12-20 15:16:34.000 354 7887.53 936.00 53903.63 88888.00 2017-12-20 15:16:35.000 354 7887.50 935.98 53903.62 88888.00 2017-12-20 15:16:36.000 354 7887.45 935.95 53903.61 88888.00 2017-12-20 15:16:37.000 354 7887.40 935.91 53903.60 88888.00 2017-12-20 15:16:38.000 354 7887.34 935.88 53903.58 88888.00 2017-12-20 15:16:39.000 354 7887.29 935.86 53903.56 88888.00 2017-12-20 15:16:40.000 354 7887.23 935.85 53903.55 88888.00 2017-12-20 15:16:41.000 354 7887.17 935.83 53903.53 88888.00 2017-12-20 15:16:42.000 354 7887.10 935.79 53903.48 88888.00 2017-12-20 15:16:43.000 354 7887.01 935.74 53903.44 88888.00 2017-12-20 15:16:44.000 354 7886.92 935.71 53903.41 88888.00 2017-12-20 15:16:45.000 354 7886.85 935.69 53903.38 88888.00 2017-12-20 15:16:46.000 354 7886.78 935.69 53903.34 88888.00 2017-12-20 15:16:47.000 354 7886.72 935.67 53903.33 88888.00 2017-12-20 15:16:48.000 354 7886.66 935.64 53903.33 88888.00 2017-12-20 15:16:49.000 354 7886.62 935.66 53903.33 88888.00 2017-12-20 15:16:50.000 354 7886.56 935.67 53903.32 88888.00 2017-12-20 15:16:51.000 354 7886.50 935.67 53903.31 88888.00 2017-12-20 15:16:52.000 354 7886.47 935.67 53903.29 88888.00 2017-12-20 15:16:53.000 354 7886.42 935.67 53903.29 88888.00 2017-12-20 15:16:54.000 354 7886.37 935.66 53903.29 88888.00 2017-12-20 15:16:55.000 354 7886.35 935.64 53903.29 88888.00 2017-12-20 15:16:56.000 354 7886.33 935.65 53903.28 88888.00 2017-12-20 15:16:57.000 354 7886.30 935.66 53903.29 88888.00 2017-12-20 15:16:58.000 354 7886.27 935.66 53903.29 88888.00 2017-12-20 15:16:59.000 354 7886.22 935.66 53903.27 88888.00 2017-12-20 15:17:00.000 354 7886.20 935.66 53903.27 88888.00 2017-12-20 15:17:01.000 354 7886.18 935.67 53903.28 88888.00 2017-12-20 15:17:02.000 354 7886.15 935.69 53903.27 88888.00 2017-12-20 15:17:03.000 354 7886.11 935.69 53903.28 88888.00 2017-12-20 15:17:04.000 354 7886.09 935.67 53903.29 88888.00 2017-12-20 15:17:05.000 354 7886.09 935.68 53903.31 88888.00 2017-12-20 15:17:06.000 354 7886.07 935.69 53903.32 88888.00 2017-12-20 15:17:07.000 354 7886.06 935.69 53903.32 88888.00 2017-12-20 15:17:08.000 354 7886.07 935.71 53903.35 88888.00 2017-12-20 15:17:09.000 354 7886.09 935.74 53903.37 88888.00 2017-12-20 15:17:10.000 354 7886.08 935.76 53903.36 88888.00 2017-12-20 15:17:11.000 354 7886.06 935.78 53903.36 88888.00 2017-12-20 15:17:12.000 354 7886.05 935.81 53903.36 88888.00 2017-12-20 15:17:13.000 354 7886.02 935.83 53903.35 88888.00 2017-12-20 15:17:14.000 354 7885.97 935.86 53903.32 88888.00 2017-12-20 15:17:15.000 354 7885.92 935.90 53903.29 88888.00 2017-12-20 15:17:16.000 354 7885.88 935.94 53903.27 88888.00 2017-12-20 15:17:17.000 354 7885.83 935.96 53903.26 88888.00 2017-12-20 15:17:18.000 354 7885.78 935.98 53903.24 88888.00 2017-12-20 15:17:19.000 354 7885.73 936.00 53903.22 88888.00 2017-12-20 15:17:20.000 354 7885.69 936.03 53903.22 88888.00 2017-12-20 15:17:21.000 354 7885.65 936.05 53903.22 88888.00 2017-12-20 15:17:22.000 354 7885.59 936.05 53903.24 88888.00 2017-12-20 15:17:23.000 354 7885.57 936.06 53903.27 88888.00 2017-12-20 15:17:24.000 354 7885.57 936.09 53903.27 88888.00 2017-12-20 15:17:25.000 354 7885.56 936.10 53903.27 88888.00 2017-12-20 15:17:26.000 354 7885.53 936.11 53903.28 88888.00 2017-12-20 15:17:27.000 354 7885.51 936.13 53903.28 88888.00 2017-12-20 15:17:28.000 354 7885.49 936.15 53903.29 88888.00 2017-12-20 15:17:29.000 354 7885.46 936.15 53903.29 88888.00 2017-12-20 15:17:30.000 354 7885.43 936.17 53903.28 88888.00 2017-12-20 15:17:31.000 354 7885.40 936.21 53903.26 88888.00 2017-12-20 15:17:32.000 354 7885.35 936.26 53903.25 88888.00 2017-12-20 15:17:33.000 354 7885.31 936.30 53903.25 88888.00 2017-12-20 15:17:34.000 354 7885.27 936.34 53903.25 88888.00 2017-12-20 15:17:35.000 354 7885.24 936.37 53903.24 88888.00 2017-12-20 15:17:36.000 354 7885.22 936.40 53903.23 88888.00 2017-12-20 15:17:37.000 354 7885.19 936.45 53903.23 88888.00 2017-12-20 15:17:38.000 354 7885.17 936.50 53903.23 88888.00 2017-12-20 15:17:39.000 354 7885.16 936.53 53903.24 88888.00 2017-12-20 15:17:40.000 354 7885.16 936.56 53903.27 88888.00 2017-12-20 15:17:41.000 354 7885.14 936.60 53903.29 88888.00 2017-12-20 15:17:42.000 354 7885.10 936.64 53903.31 88888.00 2017-12-20 15:17:43.000 354 7885.09 936.66 53903.34 88888.00 2017-12-20 15:17:44.000 354 7885.09 936.66 53903.33 88888.00 2017-12-20 15:17:45.000 354 7885.07 936.69 53903.32 88888.00 2017-12-20 15:17:46.000 354 7885.02 936.71 53903.33 88888.00 2017-12-20 15:17:47.000 354 7884.98 936.70 53903.33 88888.00 2017-12-20 15:17:48.000 354 7884.94 936.72 53903.33 88888.00 2017-12-20 15:17:49.000 354 7884.89 936.77 53903.32 88888.00 2017-12-20 15:17:50.000 354 7884.83 936.77 53903.31 88888.00 2017-12-20 15:17:51.000 354 7884.76 936.77 53903.29 88888.00 2017-12-20 15:17:52.000 354 7884.69 936.80 53903.28 88888.00 2017-12-20 15:17:53.000 354 7884.60 936.80 53903.26 88888.00 2017-12-20 15:17:54.000 354 7884.52 936.79 53903.24 88888.00 2017-12-20 15:17:55.000 354 7884.44 936.79 53903.22 88888.00 2017-12-20 15:17:56.000 354 7884.37 936.78 53903.21 88888.00 2017-12-20 15:17:57.000 354 7884.31 936.76 53903.20 88888.00 2017-12-20 15:17:58.000 354 7884.24 936.75 53903.18 88888.00 2017-12-20 15:17:59.000 354 7884.16 936.76 53903.20 88888.00 2017-12-20 15:18:00.000 354 7884.09 936.74 53903.20 88888.00 2017-12-20 15:18:01.000 354 7884.02 936.73 53903.20 88888.00 2017-12-20 15:18:02.000 354 7883.95 936.74 53903.21 88888.00 2017-12-20 15:18:03.000 354 7883.90 936.73 53903.20 88888.00 2017-12-20 15:18:04.000 354 7883.83 936.73 53903.18 88888.00 2017-12-20 15:18:05.000 354 7883.75 936.74 53903.19 88888.00 2017-12-20 15:18:06.000 354 7883.67 936.74 53903.20 88888.00 2017-12-20 15:18:07.000 354 7883.62 936.73 53903.21 88888.00 2017-12-20 15:18:08.000 354 7883.59 936.72 53903.23 88888.00 2017-12-20 15:18:09.000 354 7883.56 936.73 53903.24 88888.00 2017-12-20 15:18:10.000 354 7883.53 936.73 53903.27 88888.00 2017-12-20 15:18:11.000 354 7883.50 936.74 53903.30 88888.00 2017-12-20 15:18:12.000 354 7883.47 936.74 53903.33 88888.00 2017-12-20 15:18:13.000 354 7883.45 936.74 53903.38 88888.00 2017-12-20 15:18:14.000 354 7883.45 936.74 53903.41 88888.00 2017-12-20 15:18:15.000 354 7883.43 936.74 53903.45 88888.00 2017-12-20 15:18:16.000 354 7883.41 936.72 53903.49 88888.00 2017-12-20 15:18:17.000 354 7883.41 936.71 53903.54 88888.00 2017-12-20 15:18:18.000 354 7883.40 936.71 53903.58 88888.00 2017-12-20 15:18:19.000 354 7883.39 936.68 53903.61 88888.00 2017-12-20 15:18:20.000 354 7883.36 936.65 53903.64 88888.00 2017-12-20 15:18:21.000 354 7883.34 936.67 53903.68 88888.00 2017-12-20 15:18:22.000 354 7883.32 936.66 53903.70 88888.00 2017-12-20 15:18:23.000 354 7883.29 936.62 53903.72 88888.00 2017-12-20 15:18:24.000 354 7883.25 936.60 53903.73 88888.00 2017-12-20 15:18:25.000 354 7883.20 936.58 53903.74 88888.00 2017-12-20 15:18:26.000 354 7883.14 936.57 53903.75 88888.00 2017-12-20 15:18:27.000 354 7883.10 936.55 53903.76 88888.00 2017-12-20 15:18:28.000 354 7883.07 936.52 53903.78 88888.00 2017-12-20 15:18:29.000 354 7883.02 936.51 53903.81 88888.00 2017-12-20 15:18:30.000 354 7882.97 936.53 53903.83 88888.00 2017-12-20 15:18:31.000 354 7882.94 936.53 53903.86 88888.00 2017-12-20 15:18:32.000 354 7882.91 936.52 53903.88 88888.00 2017-12-20 15:18:33.000 354 7882.90 936.53 53903.91 88888.00 2017-12-20 15:18:34.000 354 7882.89 936.55 53903.95 88888.00 2017-12-20 15:18:35.000 354 7882.87 936.56 53903.97 88888.00 2017-12-20 15:18:36.000 354 7882.85 936.57 53904.01 88888.00 2017-12-20 15:18:37.000 354 7882.84 936.59 53904.05 88888.00 2017-12-20 15:18:38.000 354 7882.87 936.62 53904.10 88888.00 2017-12-20 15:18:39.000 354 7882.88 936.64 53904.16 88888.00 2017-12-20 15:18:40.000 354 7882.91 936.67 53904.21 88888.00 2017-12-20 15:18:41.000 354 7882.96 936.71 53904.25 88888.00 2017-12-20 15:18:42.000 354 7882.99 936.76 53904.30 88888.00 2017-12-20 15:18:43.000 354 7883.00 936.80 53904.35 88888.00 2017-12-20 15:18:44.000 354 7883.03 936.84 53904.41 88888.00 2017-12-20 15:18:45.000 354 7883.06 936.88 53904.46 88888.00 2017-12-20 15:18:46.000 354 7883.09 936.90 53904.51 88888.00 2017-12-20 15:18:47.000 354 7883.12 936.93 53904.57 88888.00 2017-12-20 15:18:48.000 354 7883.18 936.96 53904.62 88888.00 2017-12-20 15:18:49.000 354 7883.24 937.01 53904.68 88888.00 2017-12-20 15:18:50.000 354 7883.26 937.05 53904.73 88888.00 2017-12-20 15:18:51.000 354 7883.28 937.07 53904.77 88888.00 2017-12-20 15:18:52.000 354 7883.29 937.08 53904.80 88888.00 2017-12-20 15:18:53.000 354 7883.30 937.11 53904.84 88888.00 2017-12-20 15:18:54.000 354 7883.32 937.15 53904.86 88888.00 2017-12-20 15:18:55.000 354 7883.34 937.17 53904.90 88888.00 2017-12-20 15:18:56.000 354 7883.33 937.18 53904.93 88888.00 2017-12-20 15:18:57.000 354 7883.33 937.22 53904.97 88888.00 2017-12-20 15:18:58.000 354 7883.35 937.23 53905.01 88888.00 2017-12-20 15:18:59.000 354 7883.34 937.22 53905.04 88888.00 2017-12-20 15:19:00.000 354 7883.34 937.24 53905.06 88888.00 2017-12-20 15:19:01.000 354 7883.36 937.25 53905.09 88888.00 2017-12-20 15:19:02.000 354 7883.35 937.24 53905.12 88888.00 2017-12-20 15:19:03.000 354 7883.34 937.24 53905.15 88888.00 2017-12-20 15:19:04.000 354 7883.35 937.25 53905.19 88888.00 2017-12-20 15:19:05.000 354 7883.35 937.26 53905.23 88888.00 2017-12-20 15:19:06.000 354 7883.35 937.27 53905.27 88888.00 2017-12-20 15:19:07.000 354 7883.35 937.29 53905.31 88888.00 2017-12-20 15:19:08.000 354 7883.34 937.31 53905.34 88888.00 2017-12-20 15:19:09.000 354 7883.32 937.31 53905.35 88888.00 2017-12-20 15:19:10.000 354 7883.28 937.32 53905.36 88888.00 2017-12-20 15:19:11.000 354 7883.23 937.31 53905.38 88888.00 2017-12-20 15:19:12.000 354 7883.21 937.31 53905.38 88888.00 2017-12-20 15:19:13.000 354 7883.18 937.32 53905.38 88888.00 2017-12-20 15:19:14.000 354 7883.11 937.30 53905.39 88888.00 2017-12-20 15:19:15.000 354 7883.06 937.28 53905.41 88888.00 2017-12-20 15:19:16.000 354 7883.03 937.29 53905.42 88888.00 2017-12-20 15:19:17.000 354 7882.96 937.28 53905.42 88888.00 2017-12-20 15:19:18.000 354 7882.89 937.23 53905.43 88888.00 2017-12-20 15:19:19.000 354 7882.83 937.18 53905.46 88888.00 2017-12-20 15:19:20.000 354 7882.78 937.19 53905.48 88888.00 2017-12-20 15:19:21.000 354 7882.73 937.19 53905.48 88888.00 2017-12-20 15:19:22.000 354 7882.69 937.17 53905.50 88888.00 2017-12-20 15:19:23.000 354 7882.65 937.16 53905.53 88888.00 2017-12-20 15:19:24.000 354 7882.61 937.16 53905.55 88888.00 2017-12-20 15:19:25.000 354 7882.57 937.17 53905.57 88888.00 2017-12-20 15:19:26.000 354 7882.53 937.18 53905.59 88888.00 2017-12-20 15:19:27.000 354 7882.49 937.18 53905.61 88888.00 2017-12-20 15:19:28.000 354 7882.46 937.18 53905.64 88888.00 2017-12-20 15:19:29.000 354 7882.45 937.20 53905.67 88888.00 2017-12-20 15:19:30.000 354 7882.45 937.23 53905.70 88888.00 2017-12-20 15:19:31.000 354 7882.43 937.27 53905.74 88888.00 2017-12-20 15:19:32.000 354 7882.42 937.30 53905.80 88888.00 2017-12-20 15:19:33.000 354 7882.44 937.32 53905.84 88888.00 2017-12-20 15:19:34.000 354 7882.45 937.33 53905.88 88888.00 2017-12-20 15:19:35.000 354 7882.47 937.36 53905.95 88888.00 2017-12-20 15:19:36.000 354 7882.51 937.40 53906.02 88888.00 2017-12-20 15:19:37.000 354 7882.56 937.42 53906.09 88888.00 2017-12-20 15:19:38.000 354 7882.60 937.44 53906.16 88888.00 2017-12-20 15:19:39.000 354 7882.63 937.46 53906.21 88888.00 2017-12-20 15:19:40.000 354 7882.66 937.48 53906.25 88888.00 2017-12-20 15:19:41.000 354 7882.67 937.48 53906.29 88888.00 2017-12-20 15:19:42.000 354 7882.68 937.49 53906.32 88888.00 2017-12-20 15:19:43.000 354 7882.68 937.50 53906.37 88888.00 2017-12-20 15:19:44.000 354 7882.67 937.50 53906.39 88888.00 2017-12-20 15:19:45.000 354 7882.67 937.51 53906.42 88888.00 2017-12-20 15:19:46.000 354 7882.66 937.51 53906.46 88888.00 2017-12-20 15:19:47.000 354 7882.63 937.50 53906.50 88888.00 2017-12-20 15:19:48.000 354 7882.59 937.49 53906.52 88888.00 2017-12-20 15:19:49.000 354 7882.56 937.47 53906.52 88888.00 2017-12-20 15:19:50.000 354 7882.51 937.48 53906.52 88888.00 2017-12-20 15:19:51.000 354 7882.45 937.48 53906.51 88888.00 2017-12-20 15:19:52.000 354 7882.39 937.47 53906.51 88888.00 2017-12-20 15:19:53.000 354 7882.36 937.49 53906.52 88888.00 2017-12-20 15:19:54.000 354 7882.30 937.48 53906.52 88888.00 2017-12-20 15:19:55.000 354 7882.22 937.45 53906.52 88888.00 2017-12-20 15:19:56.000 354 7882.17 937.48 53906.52 88888.00 2017-12-20 15:19:57.000 354 7882.13 937.51 53906.53 88888.00 2017-12-20 15:19:58.000 354 7882.07 937.51 53906.54 88888.00 2017-12-20 15:19:59.000 354 7882.02 937.52 53906.55 88888.00 2017-12-20 15:20:00.000 354 7881.99 937.53 53906.58 88888.00 2017-12-20 15:20:01.000 354 7881.99 937.54 53906.61 88888.00 2017-12-20 15:20:02.000 354 7881.98 937.57 53906.65 88888.00 2017-12-20 15:20:03.000 354 7881.97 937.60 53906.69 88888.00 2017-12-20 15:20:04.000 354 7881.97 937.63 53906.73 88888.00 2017-12-20 15:20:05.000 354 7881.98 937.68 53906.79 88888.00 2017-12-20 15:20:06.000 354 7882.00 937.72 53906.84 88888.00 2017-12-20 15:20:07.000 354 7882.01 937.75 53906.89 88888.00 2017-12-20 15:20:08.000 354 7882.03 937.78 53906.94 88888.00 2017-12-20 15:20:09.000 354 7882.06 937.83 53906.99 88888.00 2017-12-20 15:20:10.000 354 7882.12 937.88 53907.05 88888.00 2017-12-20 15:20:11.000 354 7882.16 937.91 53907.11 88888.00 2017-12-20 15:20:12.000 354 7882.17 937.93 53907.17 88888.00 2017-12-20 15:20:13.000 354 7882.23 937.99 53907.23 88888.00 2017-12-20 15:20:14.000 354 7882.31 938.04 53907.30 88888.00 2017-12-20 15:20:15.000 354 7882.35 938.05 53907.36 88888.00 2017-12-20 15:20:16.000 354 7882.36 938.05 53907.39 88888.00 2017-12-20 15:20:17.000 354 7882.37 938.08 53907.42 88888.00 2017-12-20 15:20:18.000 354 7882.39 938.12 53907.45 88888.00 2017-12-20 15:20:19.000 354 7882.39 938.13 53907.48 88888.00 2017-12-20 15:20:20.000 354 7882.37 938.13 53907.52 88888.00 2017-12-20 15:20:21.000 354 7882.36 938.12 53907.54 88888.00 2017-12-20 15:20:22.000 354 7882.36 938.12 53907.56 88888.00 2017-12-20 15:20:23.000 354 7882.33 938.12 53907.59 88888.00 2017-12-20 15:20:24.000 354 7882.29 938.12 53907.60 88888.00 2017-12-20 15:20:25.000 354 7882.22 938.10 53907.60 88888.00 2017-12-20 15:20:26.000 354 7882.16 938.09 53907.61 88888.00 2017-12-20 15:20:27.000 354 7882.12 938.09 53907.62 88888.00 2017-12-20 15:20:28.000 354 7882.07 938.08 53907.62 88888.00 2017-12-20 15:20:29.000 354 7882.01 938.06 53907.63 88888.00 2017-12-20 15:20:30.000 354 7881.94 938.04 53907.64 88888.00 2017-12-20 15:20:31.000 354 7881.87 938.04 53907.63 88888.00 2017-12-20 15:20:32.000 354 7881.84 938.06 53907.63 88888.00 2017-12-20 15:20:33.000 354 7881.79 938.05 53907.65 88888.00 2017-12-20 15:20:34.000 354 7881.74 938.06 53907.68 88888.00 2017-12-20 15:20:35.000 354 7881.68 938.10 53907.69 88888.00 2017-12-20 15:20:36.000 354 7881.63 938.13 53907.71 88888.00 2017-12-20 15:20:37.000 354 7881.59 938.14 53907.71 88888.00 2017-12-20 15:20:38.000 354 7881.55 938.15 53907.71 88888.00 2017-12-20 15:20:39.000 354 7881.50 938.17 53907.71 88888.00 2017-12-20 15:20:40.000 354 7881.45 938.21 53907.71 88888.00 2017-12-20 15:20:41.000 354 7881.40 938.25 53907.70 88888.00 2017-12-20 15:20:42.000 354 7881.35 938.28 53907.71 88888.00 2017-12-20 15:20:43.000 354 7881.30 938.31 53907.72 88888.00 2017-12-20 15:20:44.000 354 7881.26 938.34 53907.73 88888.00 2017-12-20 15:20:45.000 354 7881.23 938.38 53907.76 88888.00 2017-12-20 15:20:46.000 354 7881.18 938.40 53907.77 88888.00 2017-12-20 15:20:47.000 354 7881.12 938.42 53907.77 88888.00 2017-12-20 15:20:48.000 354 7881.11 938.48 53907.80 88888.00 2017-12-20 15:20:49.000 354 7881.11 938.52 53907.84 88888.00 2017-12-20 15:20:50.000 354 7881.08 938.53 53907.86 88888.00 2017-12-20 15:20:51.000 354 7881.05 938.55 53907.88 88888.00 2017-12-20 15:20:52.000 354 7881.05 938.61 53907.90 88888.00 2017-12-20 15:20:53.000 354 7881.05 938.66 53907.94 88888.00 2017-12-20 15:20:54.000 354 7881.04 938.70 53907.96 88888.00 2017-12-20 15:20:55.000 354 7881.04 938.73 53908.00 88888.00 2017-12-20 15:20:56.000 354 7881.05 938.76 53908.06 88888.00 2017-12-20 15:20:57.000 354 7881.05 938.78 53908.09 88888.00 2017-12-20 15:20:58.000 354 7881.04 938.82 53908.10 88888.00 2017-12-20 15:20:59.000 354 7881.03 938.85 53908.12 88888.00 2017-12-20 15:21:00.000 354 7881.02 938.87 53908.15 88888.00 2017-12-20 15:21:01.000 354 7881.02 938.89 53908.17 88888.00 2017-12-20 15:21:02.000 354 7880.99 938.90 53908.19 88888.00 2017-12-20 15:21:03.000 354 7880.96 938.94 53908.21 88888.00 2017-12-20 15:21:04.000 354 7880.94 939.00 53908.21 88888.00 2017-12-20 15:21:05.000 354 7880.92 939.04 53908.23 88888.00 2017-12-20 15:21:06.000 354 7880.90 939.08 53908.26 88888.00 2017-12-20 15:21:07.000 354 7880.88 939.11 53908.28 88888.00 2017-12-20 15:21:08.000 354 7880.87 939.16 53908.30 88888.00 2017-12-20 15:21:09.000 354 7880.86 939.21 53908.32 88888.00 2017-12-20 15:21:10.000 354 7880.86 939.26 53908.36 88888.00 2017-12-20 15:21:11.000 354 7880.85 939.30 53908.38 88888.00 2017-12-20 15:21:12.000 354 7880.84 939.34 53908.41 88888.00 2017-12-20 15:21:13.000 354 7880.85 939.38 53908.43 88888.00 2017-12-20 15:21:14.000 354 7880.84 939.42 53908.46 88888.00 2017-12-20 15:21:15.000 354 7880.82 939.46 53908.50 88888.00 2017-12-20 15:21:16.000 354 7880.82 939.48 53908.54 88888.00 2017-12-20 15:21:17.000 354 7880.84 939.50 53908.57 88888.00 2017-12-20 15:21:18.000 354 7880.84 939.52 53908.59 88888.00 2017-12-20 15:21:19.000 354 7880.83 939.56 53908.61 88888.00 2017-12-20 15:21:20.000 354 7880.81 939.60 53908.63 88888.00 2017-12-20 15:21:21.000 354 7880.78 939.62 53908.64 88888.00 2017-12-20 15:21:22.000 354 7880.75 939.64 53908.66 88888.00 2017-12-20 15:21:23.000 354 7880.73 939.67 53908.68 88888.00 2017-12-20 15:21:24.000 354 7880.70 939.68 53908.70 88888.00 2017-12-20 15:21:25.000 354 7880.67 939.70 53908.71 88888.00 2017-12-20 15:21:26.000 354 7880.63 939.72 53908.73 88888.00 2017-12-20 15:21:27.000 354 7880.59 939.73 53908.75 88888.00 2017-12-20 15:21:28.000 354 7880.55 939.75 53908.76 88888.00 2017-12-20 15:21:29.000 354 7880.53 939.76 53908.78 88888.00 2017-12-20 15:21:30.000 354 7880.49 939.77 53908.80 88888.00 2017-12-20 15:21:31.000 354 7880.43 939.77 53908.82 88888.00 2017-12-20 15:21:32.000 354 7880.38 939.78 53908.84 88888.00 2017-12-20 15:21:33.000 354 7880.35 939.79 53908.84 88888.00 2017-12-20 15:21:34.000 354 7880.31 939.80 53908.86 88888.00 2017-12-20 15:21:35.000 354 7880.25 939.80 53908.88 88888.00 2017-12-20 15:21:36.000 354 7880.19 939.79 53908.87 88888.00 2017-12-20 15:21:37.000 354 7880.14 939.79 53908.88 88888.00 2017-12-20 15:21:38.000 354 7880.11 939.80 53908.89 88888.00 2017-12-20 15:21:39.000 354 7880.05 939.83 53908.88 88888.00 2017-12-20 15:21:40.000 354 7879.99 939.85 53908.89 88888.00 2017-12-20 15:21:41.000 354 7879.95 939.85 53908.90 88888.00 2017-12-20 15:21:42.000 354 7879.91 939.87 53908.91 88888.00 2017-12-20 15:21:43.000 354 7879.88 939.90 53908.93 88888.00 2017-12-20 15:21:44.000 354 7879.86 939.93 53908.95 88888.00 2017-12-20 15:21:45.000 354 7879.84 939.98 53908.99 88888.00 2017-12-20 15:21:46.000 354 7879.81 940.01 53909.03 88888.00 2017-12-20 15:21:47.000 354 7879.79 940.02 53909.05 88888.00 2017-12-20 15:21:48.000 354 7879.80 940.06 53909.08 88888.00 2017-12-20 15:21:49.000 354 7879.82 940.09 53909.12 88888.00 2017-12-20 15:21:50.000 354 7879.82 940.11 53909.16 88888.00 2017-12-20 15:21:51.000 354 7879.82 940.13 53909.19 88888.00 2017-12-20 15:21:52.000 354 7879.82 940.14 53909.22 88888.00 2017-12-20 15:21:53.000 354 7879.82 940.14 53909.25 88888.00 2017-12-20 15:21:54.000 354 7879.82 940.15 53909.29 88888.00 2017-12-20 15:21:55.000 354 7879.83 940.18 53909.33 88888.00 2017-12-20 15:21:56.000 354 7879.83 940.18 53909.37 88888.00 2017-12-20 15:21:57.000 354 7879.82 940.17 53909.41 88888.00 2017-12-20 15:21:58.000 354 7879.80 940.18 53909.42 88888.00 2017-12-20 15:21:59.000 354 7879.78 940.22 53909.44 88888.00 2017-12-20 15:22:00.000 354 7879.77 940.25 53909.47 88888.00 2017-12-20 15:22:01.000 354 7879.76 940.25 53909.48 88888.00 2017-12-20 15:22:02.000 354 7879.73 940.24 53909.50 88888.00 2017-12-20 15:22:03.000 354 7879.70 940.25 53909.53 88888.00 2017-12-20 15:22:04.000 354 7879.70 940.26 53909.55 88888.00 2017-12-20 15:22:05.000 354 7879.68 940.26 53909.59 88888.00 2017-12-20 15:22:06.000 354 7879.68 940.27 53909.62 88888.00 2017-12-20 15:22:07.000 354 7879.69 940.30 53909.64 88888.00 2017-12-20 15:22:08.000 354 7879.70 940.31 53909.67 88888.00 2017-12-20 15:22:09.000 354 7879.70 940.31 53909.73 88888.00 2017-12-20 15:22:10.000 354 7879.70 940.32 53909.77 88888.00 2017-12-20 15:22:11.000 354 7879.72 940.35 53909.80 88888.00 2017-12-20 15:22:12.000 354 7879.74 940.36 53909.86 88888.00 2017-12-20 15:22:13.000 354 7879.77 940.37 53909.92 88888.00 2017-12-20 15:22:14.000 354 7879.82 940.39 53909.99 88888.00 2017-12-20 15:22:15.000 354 7879.87 940.41 53910.06 88888.00 2017-12-20 15:22:16.000 354 7879.92 940.43 53910.12 88888.00 2017-12-20 15:22:17.000 354 7879.98 940.46 53910.18 88888.00 2017-12-20 15:22:18.000 354 7880.03 940.49 53910.25 88888.00 2017-12-20 15:22:19.000 354 7880.07 940.50 53910.31 88888.00 2017-12-20 15:22:20.000 354 7880.14 940.51 53910.36 88888.00 2017-12-20 15:22:21.000 354 7880.20 940.54 53910.41 88888.00 2017-12-20 15:22:22.000 354 7880.26 940.57 53910.47 88888.00 2017-12-20 15:22:23.000 354 7880.32 940.55 53910.53 88888.00 2017-12-20 15:22:24.000 354 7880.36 940.55 53910.59 88888.00 2017-12-20 15:22:25.000 354 7880.40 940.57 53910.66 88888.00 2017-12-20 15:22:26.000 354 7880.47 940.59 53910.71 88888.00 2017-12-20 15:22:27.000 354 7880.53 940.61 53910.75 88888.00 2017-12-20 15:22:28.000 354 7880.57 940.63 53910.80 88888.00 2017-12-20 15:22:29.000 354 7880.63 940.64 53910.86 88888.00 2017-12-20 15:22:30.000 354 7880.70 940.65 53910.92 88888.00 2017-12-20 15:22:31.000 354 7880.76 940.68 53910.97 88888.00 2017-12-20 15:22:32.000 354 7880.81 940.70 53911.02 88888.00 2017-12-20 15:22:33.000 354 7880.85 940.72 53911.07 88888.00 2017-12-20 15:22:34.000 354 7880.92 940.75 53911.13 88888.00 2017-12-20 15:22:35.000 354 7880.98 940.78 53911.18 88888.00 2017-12-20 15:22:36.000 354 7881.03 940.79 53911.22 88888.00 2017-12-20 15:22:37.000 354 7881.08 940.81 53911.27 88888.00 2017-12-20 15:22:38.000 354 7881.14 940.84 53911.32 88888.00 2017-12-20 15:22:39.000 354 7881.18 940.84 53911.37 88888.00 2017-12-20 15:22:40.000 354 7881.23 940.83 53911.41 88888.00 2017-12-20 15:22:41.000 354 7881.28 940.86 53911.45 88888.00 2017-12-20 15:22:42.000 354 7881.33 940.89 53911.46 88888.00 2017-12-20 15:22:43.000 354 7881.37 940.91 53911.49 88888.00 2017-12-20 15:22:44.000 354 7881.40 940.92 53911.53 88888.00 2017-12-20 15:22:45.000 354 7881.43 940.91 53911.57 88888.00 2017-12-20 15:22:46.000 354 7881.46 940.90 53911.60 88888.00 2017-12-20 15:22:47.000 354 7881.50 940.90 53911.62 88888.00 2017-12-20 15:22:48.000 354 7881.52 940.92 53911.64 88888.00 2017-12-20 15:22:49.000 354 7881.53 940.93 53911.65 88888.00 2017-12-20 15:22:50.000 354 7881.56 940.94 53911.67 88888.00 2017-12-20 15:22:51.000 354 7881.59 940.94 53911.70 88888.00 2017-12-20 15:22:52.000 354 7881.62 940.93 53911.73 88888.00 2017-12-20 15:22:53.000 354 7881.67 940.95 53911.77 88888.00 2017-12-20 15:22:54.000 354 7881.73 940.98 53911.80 88888.00 2017-12-20 15:22:55.000 354 7881.77 940.98 53911.84 88888.00 2017-12-20 15:22:56.000 354 7881.80 940.99 53911.87 88888.00 2017-12-20 15:22:57.000 354 7881.85 941.03 53911.90 88888.00 2017-12-20 15:22:58.000 354 7881.91 941.06 53911.93 88888.00 2017-12-20 15:22:59.000 354 7881.94 941.05 53911.96 88888.00 2017-12-20 15:23:00.000 354 7881.97 941.05 53911.98 88888.00 2017-12-20 15:23:01.000 354 7882.00 941.08 53912.00 88888.00 2017-12-20 15:23:02.000 354 7882.02 941.10 53912.02 88888.00 2017-12-20 15:23:03.000 354 7882.02 941.12 53912.04 88888.00 2017-12-20 15:23:04.000 354 7882.04 941.15 53912.04 88888.00 2017-12-20 15:23:05.000 354 7882.05 941.18 53912.03 88888.00 2017-12-20 15:23:06.000 354 7882.06 941.18 53912.02 88888.00 2017-12-20 15:23:07.000 354 7882.07 941.19 53912.00 88888.00 2017-12-20 15:23:08.000 354 7882.09 941.23 53912.01 88888.00 2017-12-20 15:23:09.000 354 7882.10 941.27 53912.02 88888.00 2017-12-20 15:23:10.000 354 7882.12 941.30 53912.03 88888.00 2017-12-20 15:23:11.000 354 7882.16 941.36 53912.03 88888.00 2017-12-20 15:23:12.000 354 7882.18 941.40 53912.03 88888.00 2017-12-20 15:23:13.000 354 7882.17 941.44 53912.02 88888.00 2017-12-20 15:23:14.000 354 7882.18 941.48 53912.02 88888.00 2017-12-20 15:23:15.000 354 7882.20 941.53 53912.02 88888.00 2017-12-20 15:23:16.000 354 7882.22 941.56 53912.04 88888.00 2017-12-20 15:23:17.000 354 7882.26 941.58 53912.04 88888.00 2017-12-20 15:23:18.000 354 7882.31 941.59 53912.06 88888.00 2017-12-20 15:23:19.000 354 7882.34 941.60 53912.10 88888.00 2017-12-20 15:23:20.000 354 7882.36 941.60 53912.12 88888.00 2017-12-20 15:23:21.000 354 7882.41 941.60 53912.14 88888.00 2017-12-20 15:23:22.000 354 7882.46 941.59 53912.16 88888.00 2017-12-20 15:23:23.000 354 7882.48 941.57 53912.19 88888.00 2017-12-20 15:23:24.000 354 7882.50 941.54 53912.21 88888.00 2017-12-20 15:23:25.000 354 7882.53 941.53 53912.22 88888.00 2017-12-20 15:23:26.000 354 7882.53 941.51 53912.23 88888.00 2017-12-20 15:23:27.000 354 7882.52 941.46 53912.23 88888.00 2017-12-20 15:23:28.000 354 7882.52 941.41 53912.23 88888.00 2017-12-20 15:23:29.000 354 7882.52 941.39 53912.23 88888.00 2017-12-20 15:23:30.000 354 7882.49 941.37 53912.21 88888.00 2017-12-20 15:23:31.000 354 7882.47 941.32 53912.19 88888.00 2017-12-20 15:23:32.000 354 7882.43 941.26 53912.15 88888.00 2017-12-20 15:23:33.000 354 7882.38 941.20 53912.13 88888.00 2017-12-20 15:23:34.000 354 7882.33 941.14 53912.11 88888.00 2017-12-20 15:23:35.000 354 7882.28 941.10 53912.09 88888.00 2017-12-20 15:23:36.000 354 7882.25 941.08 53912.07 88888.00 2017-12-20 15:23:37.000 354 7882.21 941.04 53912.06 88888.00 2017-12-20 15:23:38.000 354 7882.15 940.99 53912.05 88888.00 2017-12-20 15:23:39.000 354 7882.11 940.94 53912.04 88888.00 2017-12-20 15:23:40.000 354 7882.09 940.91 53912.03 88888.00 2017-12-20 15:23:41.000 354 7882.05 940.89 53912.04 88888.00 2017-12-20 15:23:42.000 354 7882.03 940.87 53912.04 88888.00 2017-12-20 15:23:43.000 354 7882.03 940.84 53912.04 88888.00 2017-12-20 15:23:44.000 354 7882.01 940.79 53912.04 88888.00 2017-12-20 15:23:45.000 354 7881.99 940.75 53912.05 88888.00 2017-12-20 15:23:46.000 354 7881.99 940.74 53912.07 88888.00 2017-12-20 15:23:47.000 354 7881.99 940.73 53912.09 88888.00 2017-12-20 15:23:48.000 354 7882.00 940.71 53912.09 88888.00 2017-12-20 15:23:49.000 354 7882.02 940.70 53912.12 88888.00 2017-12-20 15:23:50.000 354 7882.05 940.69 53912.15 88888.00 2017-12-20 15:23:51.000 354 7882.08 940.68 53912.19 88888.00 2017-12-20 15:23:52.000 354 7882.12 940.66 53912.23 88888.00 2017-12-20 15:23:53.000 354 7882.16 940.63 53912.27 88888.00 2017-12-20 15:23:54.000 354 7882.20 940.61 53912.29 88888.00 2017-12-20 15:23:55.000 354 7882.25 940.60 53912.31 88888.00 2017-12-20 15:23:56.000 354 7882.28 940.60 53912.34 88888.00 2017-12-20 15:23:57.000 354 7882.30 940.59 53912.36 88888.00 2017-12-20 15:23:58.000 354 7882.33 940.56 53912.39 88888.00 2017-12-20 15:23:59.000 354 7882.38 940.54 53912.40 88888.00 2017-12-20 15:24:00.000 354 7882.42 940.55 53912.39 88888.00 2017-12-20 15:24:01.000 354 7882.44 940.55 53912.41 88888.00 2017-12-20 15:24:02.000 354 7882.43 940.53 53912.41 88888.00 2017-12-20 15:24:03.000 354 7882.43 940.51 53912.41 88888.00 2017-12-20 15:24:04.000 354 7882.44 940.48 53912.43 88888.00 2017-12-20 15:24:05.000 354 7882.45 940.45 53912.43 88888.00 2017-12-20 15:24:06.000 354 7882.44 940.42 53912.43 88888.00 2017-12-20 15:24:07.000 354 7882.42 940.37 53912.42 88888.00 2017-12-20 15:24:08.000 354 7882.42 940.34 53912.42 88888.00 2017-12-20 15:24:09.000 354 7882.42 940.32 53912.42 88888.00 2017-12-20 15:24:10.000 354 7882.41 940.28 53912.41 88888.00 2017-12-20 15:24:11.000 354 7882.40 940.24 53912.41 88888.00 2017-12-20 15:24:12.000 354 7882.36 940.19 53912.39 88888.00 2017-12-20 15:24:13.000 354 7882.31 940.15 53912.36 88888.00 2017-12-20 15:24:14.000 354 7882.27 940.11 53912.33 88888.00 2017-12-20 15:24:15.000 354 7882.23 940.08 53912.30 88888.00 2017-12-20 15:24:16.000 354 7882.16 940.04 53912.28 88888.00 2017-12-20 15:24:17.000 354 7882.09 939.99 53912.24 88888.00 2017-12-20 15:24:18.000 354 7882.03 939.94 53912.22 88888.00 2017-12-20 15:24:19.000 354 7881.98 939.90 53912.21 88888.00 2017-12-20 15:24:20.000 354 7881.93 939.85 53912.20 88888.00 2017-12-20 15:24:21.000 354 7881.88 939.80 53912.19 88888.00 2017-12-20 15:24:22.000 354 7881.85 939.77 53912.18 88888.00 2017-12-20 15:24:23.000 354 7881.84 939.77 53912.16 88888.00 2017-12-20 15:24:24.000 354 7881.80 939.76 53912.15 88888.00 2017-12-20 15:24:25.000 354 7881.76 939.72 53912.15 88888.00 2017-12-20 15:24:26.000 354 7881.75 939.69 53912.15 88888.00 2017-12-20 15:24:27.000 354 7881.72 939.67 53912.13 88888.00 2017-12-20 15:24:28.000 354 7881.69 939.65 53912.11 88888.00 2017-12-20 15:24:29.000 354 7881.68 939.63 53912.09 88888.00 2017-12-20 15:24:30.000 354 7881.64 939.60 53912.07 88888.00 2017-12-20 15:24:31.000 354 7881.59 939.60 53912.05 88888.00 2017-12-20 15:24:32.000 354 7881.57 939.59 53912.04 88888.00 2017-12-20 15:24:33.000 354 7881.54 939.58 53912.01 88888.00 2017-12-20 15:24:34.000 354 7881.50 939.56 53911.99 88888.00 2017-12-20 15:24:35.000 354 7881.47 939.55 53911.98 88888.00 2017-12-20 15:24:36.000 354 7881.45 939.55 53911.97 88888.00 2017-12-20 15:24:37.000 354 7881.43 939.54 53911.96 88888.00 2017-12-20 15:24:38.000 354 7881.44 939.55 53911.94 88888.00 2017-12-20 15:24:39.000 354 7881.44 939.58 53911.93 88888.00 2017-12-20 15:24:40.000 354 7881.41 939.58 53911.91 88888.00 2017-12-20 15:24:41.000 354 7881.38 939.56 53911.89 88888.00 2017-12-20 15:24:42.000 354 7881.36 939.57 53911.87 88888.00 2017-12-20 15:24:43.000 354 7881.34 939.59 53911.85 88888.00 2017-12-20 15:24:44.000 354 7881.32 939.59 53911.81 88888.00 2017-12-20 15:24:45.000 354 7881.29 939.58 53911.78 88888.00 2017-12-20 15:24:46.000 354 7881.26 939.54 53911.77 88888.00 2017-12-20 15:24:47.000 354 7881.24 939.51 53911.77 88888.00 2017-12-20 15:24:48.000 354 7881.24 939.52 53911.74 88888.00 2017-12-20 15:24:49.000 354 7881.24 939.53 53911.71 88888.00 2017-12-20 15:24:50.000 354 7881.22 939.50 53911.69 88888.00 2017-12-20 15:24:51.000 354 7881.20 939.50 53911.67 88888.00 2017-12-20 15:24:52.000 354 7881.22 939.53 53911.66 88888.00 2017-12-20 15:24:53.000 354 7881.23 939.53 53911.66 88888.00 2017-12-20 15:24:54.000 354 7881.22 939.49 53911.63 88888.00 2017-12-20 15:24:55.000 354 7881.20 939.47 53911.61 88888.00 2017-12-20 15:24:56.000 354 7881.19 939.45 53911.60 88888.00 2017-12-20 15:24:57.000 354 7881.18 939.40 53911.58 88888.00 2017-12-20 15:24:58.000 354 7881.15 939.38 53911.55 88888.00 2017-12-20 15:24:59.000 354 7881.14 939.36 53911.53 88888.00 2017-12-20 15:25:00.000 354 7881.13 939.32 53911.51 88888.00 2017-12-20 15:25:01.000 354 7881.10 939.28 53911.48 88888.00 2017-12-20 15:25:02.000 354 7881.07 939.26 53911.46 88888.00 2017-12-20 15:25:03.000 354 7881.03 939.25 53911.43 88888.00 2017-12-20 15:25:04.000 354 7880.99 939.22 53911.40 88888.00 2017-12-20 15:25:05.000 354 7880.96 939.17 53911.36 88888.00 2017-12-20 15:25:06.000 354 7880.93 939.13 53911.33 88888.00 2017-12-20 15:25:07.000 354 7880.90 939.11 53911.30 88888.00 2017-12-20 15:25:08.000 354 7880.88 939.08 53911.28 88888.00 2017-12-20 15:25:09.000 354 7880.84 939.06 53911.24 88888.00 2017-12-20 15:25:10.000 354 7880.80 939.03 53911.20 88888.00 2017-12-20 15:25:11.000 354 7880.76 938.99 53911.16 88888.00 2017-12-20 15:25:12.000 354 7880.72 938.97 53911.13 88888.00 2017-12-20 15:25:13.000 354 7880.71 938.98 53911.09 88888.00 2017-12-20 15:25:14.000 354 7880.69 938.98 53911.06 88888.00 2017-12-20 15:25:15.000 354 7880.67 938.97 53911.04 88888.00 2017-12-20 15:25:16.000 354 7880.65 938.97 53911.02 88888.00 2017-12-20 15:25:17.000 354 7880.63 938.97 53910.98 88888.00 2017-12-20 15:25:18.000 354 7880.61 938.97 53910.95 88888.00 2017-12-20 15:25:19.000 354 7880.59 939.01 53910.91 88888.00 2017-12-20 15:25:20.000 354 7880.58 939.04 53910.89 88888.00 2017-12-20 15:25:21.000 354 7880.57 939.05 53910.85 88888.00 2017-12-20 15:25:22.000 354 7880.56 939.05 53910.82 88888.00 2017-12-20 15:25:23.000 354 7880.56 939.06 53910.80 88888.00 2017-12-20 15:25:24.000 354 7880.57 939.08 53910.77 88888.00 2017-12-20 15:25:25.000 354 7880.58 939.11 53910.75 88888.00 2017-12-20 15:25:26.000 354 7880.58 939.14 53910.73 88888.00 2017-12-20 15:25:27.000 354 7880.58 939.16 53910.71 88888.00 2017-12-20 15:25:28.000 354 7880.60 939.19 53910.68 88888.00 2017-12-20 15:25:29.000 354 7880.61 939.22 53910.64 88888.00 2017-12-20 15:25:30.000 354 7880.60 939.24 53910.62 88888.00 2017-12-20 15:25:31.000 354 7880.59 939.26 53910.59 88888.00 2017-12-20 15:25:32.000 354 7880.59 939.29 53910.56 88888.00 2017-12-20 15:25:33.000 354 7880.60 939.31 53910.53 88888.00 2017-12-20 15:25:34.000 354 7880.59 939.32 53910.49 88888.00 2017-12-20 15:25:35.000 354 7880.57 939.34 53910.45 88888.00 2017-12-20 15:25:36.000 354 7880.56 939.36 53910.41 88888.00 2017-12-20 15:25:37.000 354 7880.54 939.38 53910.37 88888.00 2017-12-20 15:25:38.000 354 7880.51 939.37 53910.32 88888.00 2017-12-20 15:25:39.000 354 7880.49 939.36 53910.29 88888.00 2017-12-20 15:25:40.000 354 7880.49 939.37 53910.25 88888.00 2017-12-20 15:25:41.000 354 7880.50 939.38 53910.22 88888.00 2017-12-20 15:25:42.000 354 7880.50 939.37 53910.20 88888.00 2017-12-20 15:25:43.000 354 7880.49 939.36 53910.19 88888.00 2017-12-20 15:25:44.000 354 7880.49 939.36 53910.18 88888.00 2017-12-20 15:25:45.000 354 7880.49 939.37 53910.15 88888.00 2017-12-20 15:25:46.000 354 7880.48 939.39 53910.12 88888.00 2017-12-20 15:25:47.000 354 7880.45 939.39 53910.09 88888.00 2017-12-20 15:25:48.000 354 7880.43 939.37 53910.05 88888.00 2017-12-20 15:25:49.000 354 7880.42 939.40 53910.02 88888.00 2017-12-20 15:25:50.000 354 7880.40 939.40 53909.99 88888.00 2017-12-20 15:25:51.000 354 7880.37 939.38 53909.95 88888.00 2017-12-20 15:25:52.000 354 7880.35 939.37 53909.91 88888.00 2017-12-20 15:25:53.000 354 7880.29 939.37 53909.87 88888.00 2017-12-20 15:25:54.000 354 7880.24 939.35 53909.83 88888.00 2017-12-20 15:25:55.000 354 7880.22 939.35 53909.80 88888.00 2017-12-20 15:25:56.000 354 7880.19 939.35 53909.77 88888.00 2017-12-20 15:25:57.000 354 7880.15 939.32 53909.74 88888.00 2017-12-20 15:25:58.000 354 7880.12 939.31 53909.70 88888.00 2017-12-20 15:25:59.000 354 7880.09 939.30 53909.66 88888.00 2017-12-20 15:26:00.000 354 7880.05 939.28 53909.62 88888.00 2017-12-20 15:26:01.000 354 7880.01 939.27 53909.59 88888.00 2017-12-20 15:26:02.000 354 7879.98 939.26 53909.56 88888.00 2017-12-20 15:26:03.000 354 7879.95 939.24 53909.52 88888.00 2017-12-20 15:26:04.000 354 7879.92 939.23 53909.48 88888.00 2017-12-20 15:26:05.000 354 7879.87 939.22 53909.46 88888.00 2017-12-20 15:26:06.000 354 7879.83 939.20 53909.44 88888.00 2017-12-20 15:26:07.000 354 7879.80 939.19 53909.40 88888.00 2017-12-20 15:26:08.000 354 7879.79 939.18 53909.37 88888.00 2017-12-20 15:26:09.000 354 7879.76 939.17 53909.34 88888.00 2017-12-20 15:26:10.000 354 7879.73 939.18 53909.30 88888.00 2017-12-20 15:26:11.000 354 7879.71 939.20 53909.29 88888.00 2017-12-20 15:26:12.000 354 7879.71 939.19 53909.27 88888.00 2017-12-20 15:26:13.000 354 7879.70 939.18 53909.25 88888.00 2017-12-20 15:26:14.000 354 7879.70 939.19 53909.24 88888.00 2017-12-20 15:26:15.000 354 7879.71 939.20 53909.22 88888.00 2017-12-20 15:26:16.000 354 7879.72 939.21 53909.21 88888.00 2017-12-20 15:26:17.000 354 7879.74 939.22 53909.21 88888.00 2017-12-20 15:26:18.000 354 7879.75 939.23 53909.21 88888.00 2017-12-20 15:26:19.000 354 7879.78 939.23 53909.20 88888.00 2017-12-20 15:26:20.000 354 7879.80 939.22 53909.21 88888.00 2017-12-20 15:26:21.000 354 7879.82 939.21 53909.21 88888.00 2017-12-20 15:26:22.000 354 7879.84 939.21 53909.20 88888.00 2017-12-20 15:26:23.000 354 7879.87 939.21 53909.19 88888.00 2017-12-20 15:26:24.000 354 7879.90 939.21 53909.19 88888.00 2017-12-20 15:26:25.000 354 7879.93 939.21 53909.18 88888.00 2017-12-20 15:26:26.000 354 7879.94 939.21 53909.16 88888.00 2017-12-20 15:26:27.000 354 7879.93 939.19 53909.14 88888.00 2017-12-20 15:26:28.000 354 7879.92 939.18 53909.12 88888.00 2017-12-20 15:26:29.000 354 7879.93 939.18 53909.10 88888.00 2017-12-20 15:26:30.000 354 7879.94 939.16 53909.07 88888.00 2017-12-20 15:26:31.000 354 7879.95 939.14 53909.06 88888.00 2017-12-20 15:26:32.000 354 7879.94 939.11 53909.07 88888.00 2017-12-20 15:26:33.000 354 7879.96 939.09 53909.06 88888.00 2017-12-20 15:26:34.000 354 7879.99 939.07 53909.06 88888.00 2017-12-20 15:26:35.000 354 7880.02 939.04 53909.06 88888.00 2017-12-20 15:26:36.000 354 7880.05 939.01 53909.05 88888.00 2017-12-20 15:26:37.000 354 7880.07 938.98 53909.06 88888.00 2017-12-20 15:26:38.000 354 7880.09 938.97 53909.07 88888.00 2017-12-20 15:26:39.000 354 7880.14 938.94 53909.07 88888.00 2017-12-20 15:26:40.000 354 7880.18 938.92 53909.08 88888.00 2017-12-20 15:26:41.000 354 7880.23 938.92 53909.11 88888.00 2017-12-20 15:26:42.000 354 7880.30 938.92 53909.12 88888.00 2017-12-20 15:26:43.000 354 7880.35 938.91 53909.13 88888.00 2017-12-20 15:26:44.000 354 7880.40 938.90 53909.14 88888.00 2017-12-20 15:26:45.000 354 7880.46 938.89 53909.17 88888.00 2017-12-20 15:26:46.000 354 7880.52 938.88 53909.19 88888.00 2017-12-20 15:26:47.000 354 7880.58 938.88 53909.19 88888.00 2017-12-20 15:26:48.000 354 7880.62 938.87 53909.18 88888.00 2017-12-20 15:26:49.000 354 7880.67 938.87 53909.18 88888.00 2017-12-20 15:26:50.000 354 7880.72 938.87 53909.19 88888.00 2017-12-20 15:26:51.000 354 7880.76 938.87 53909.20 88888.00 2017-12-20 15:26:52.000 354 7880.82 938.87 53909.19 88888.00 2017-12-20 15:26:53.000 354 7880.88 938.87 53909.20 88888.00 2017-12-20 15:26:54.000 354 7880.93 938.87 53909.22 88888.00 2017-12-20 15:26:55.000 354 7880.98 938.86 53909.21 88888.00 2017-12-20 15:26:56.000 354 7881.03 938.87 53909.19 88888.00 2017-12-20 15:26:57.000 354 7881.06 938.86 53909.20 88888.00 2017-12-20 15:26:58.000 354 7881.11 938.83 53909.21 88888.00 2017-12-20 15:26:59.000 354 7881.16 938.81 53909.22 88888.00 2017-12-20 15:27:00.000 354 7881.21 938.79 53909.23 88888.00 2017-12-20 15:27:01.000 354 7881.26 938.78 53909.23 88888.00 2017-12-20 15:27:02.000 354 7881.29 938.76 53909.23 88888.00 2017-12-20 15:27:03.000 354 7881.33 938.75 53909.23 88888.00 2017-12-20 15:27:04.000 354 7881.38 938.73 53909.22 88888.00 2017-12-20 15:27:05.000 354 7881.41 938.70 53909.21 88888.00 2017-12-20 15:27:06.000 354 7881.45 938.68 53909.21 88888.00 2017-12-20 15:27:07.000 354 7881.48 938.67 53909.22 88888.00 2017-12-20 15:27:08.000 354 7881.52 938.64 53909.22 88888.00 2017-12-20 15:27:09.000 354 7881.57 938.62 53909.23 88888.00 2017-12-20 15:27:10.000 354 7881.60 938.60 53909.23 88888.00 2017-12-20 15:27:11.000 354 7881.62 938.58 53909.22 88888.00 2017-12-20 15:27:12.000 354 7881.67 938.57 53909.22 88888.00 2017-12-20 15:27:13.000 354 7881.72 938.56 53909.21 88888.00 2017-12-20 15:27:14.000 354 7881.76 938.55 53909.21 88888.00 2017-12-20 15:27:15.000 354 7881.78 938.54 53909.21 88888.00 2017-12-20 15:27:16.000 354 7881.80 938.52 53909.21 88888.00 2017-12-20 15:27:17.000 354 7881.84 938.51 53909.20 88888.00 2017-12-20 15:27:18.000 354 7881.87 938.51 53909.19 88888.00 2017-12-20 15:27:19.000 354 7881.89 938.51 53909.17 88888.00 2017-12-20 15:27:20.000 354 7881.90 938.49 53909.15 88888.00 2017-12-20 15:27:21.000 354 7881.90 938.46 53909.12 88888.00 2017-12-20 15:27:22.000 354 7881.90 938.46 53909.10 88888.00 2017-12-20 15:27:23.000 354 7881.91 938.47 53909.08 88888.00 2017-12-20 15:27:24.000 354 7881.91 938.47 53909.05 88888.00 2017-12-20 15:27:25.000 354 7881.92 938.49 53909.02 88888.00 2017-12-20 15:27:26.000 354 7881.91 938.49 53908.98 88888.00 2017-12-20 15:27:27.000 354 7881.90 938.49 53908.95 88888.00 2017-12-20 15:27:28.000 354 7881.91 938.50 53908.92 88888.00 2017-12-20 15:27:29.000 354 7881.90 938.51 53908.89 88888.00 2017-12-20 15:27:30.000 354 7881.89 938.51 53908.85 88888.00 2017-12-20 15:27:31.000 354 7881.88 938.52 53908.82 88888.00 2017-12-20 15:27:32.000 354 7881.87 938.54 53908.79 88888.00 2017-12-20 15:27:33.000 354 7881.87 938.55 53908.76 88888.00 2017-12-20 15:27:34.000 354 7881.88 938.55 53908.73 88888.00 2017-12-20 15:27:35.000 354 7881.86 938.56 53908.71 88888.00 2017-12-20 15:27:36.000 354 7881.85 938.58 53908.68 88888.00 2017-12-20 15:27:37.000 354 7881.84 938.58 53908.64 88888.00 2017-12-20 15:27:38.000 354 7881.83 938.57 53908.62 88888.00 2017-12-20 15:27:39.000 354 7881.82 938.58 53908.58 88888.00 2017-12-20 15:27:40.000 354 7881.80 938.58 53908.55 88888.00 2017-12-20 15:27:41.000 354 7881.78 938.58 53908.52 88888.00 2017-12-20 15:27:42.000 354 7881.77 938.60 53908.50 88888.00 2017-12-20 15:27:43.000 354 7881.75 938.60 53908.47 88888.00 2017-12-20 15:27:44.000 354 7881.74 938.59 53908.43 88888.00 2017-12-20 15:27:45.000 354 7881.72 938.57 53908.40 88888.00 2017-12-20 15:27:46.000 354 7881.68 938.57 53908.37 88888.00 2017-12-20 15:27:47.000 354 7881.65 938.56 53908.34 88888.00 2017-12-20 15:27:48.000 354 7881.62 938.52 53908.31 88888.00 2017-12-20 15:27:49.000 354 7881.59 938.50 53908.29 88888.00 2017-12-20 15:27:50.000 354 7881.57 938.50 53908.27 88888.00 2017-12-20 15:27:51.000 354 7881.54 938.46 53908.25 88888.00 2017-12-20 15:27:52.000 354 7881.51 938.41 53908.23 88888.00 2017-12-20 15:27:53.000 354 7881.48 938.39 53908.21 88888.00 2017-12-20 15:27:54.000 354 7881.47 938.37 53908.18 88888.00 2017-12-20 15:27:55.000 354 7881.44 938.32 53908.17 88888.00 2017-12-20 15:27:56.000 354 7881.41 938.27 53908.16 88888.00 2017-12-20 15:27:57.000 354 7881.38 938.25 53908.15 88888.00 2017-12-20 15:27:58.000 354 7881.36 938.22 53908.12 88888.00 2017-12-20 15:27:59.000 354 7881.33 938.17 53908.11 88888.00 2017-12-20 15:28:00.000 354 7881.30 938.12 53908.09 88888.00 2017-12-20 15:28:01.000 354 7881.28 938.08 53908.07 88888.00 2017-12-20 15:28:02.000 354 7881.25 938.03 53908.04 88888.00 2017-12-20 15:28:03.000 354 7881.23 937.99 53908.01 88888.00 2017-12-20 15:28:04.000 354 7881.19 937.96 53907.99 88888.00 2017-12-20 15:28:05.000 354 7881.14 937.92 53907.98 88888.00 2017-12-20 15:28:06.000 354 7881.11 937.87 53907.96 88888.00 2017-12-20 15:28:07.000 354 7881.07 937.84 53907.94 88888.00 2017-12-20 15:28:08.000 354 7881.04 937.82 53907.92 88888.00 2017-12-20 15:28:09.000 354 7881.03 937.78 53907.90 88888.00 2017-12-20 15:28:10.000 354 7881.00 937.72 53907.89 88888.00 2017-12-20 15:28:11.000 354 7880.96 937.67 53907.90 88888.00 2017-12-20 15:28:12.000 354 7880.92 937.64 53907.89 88888.00 2017-12-20 15:28:13.000 354 7880.91 937.62 53907.87 88888.00 2017-12-20 15:28:14.000 354 7880.90 937.59 53907.85 88888.00 2017-12-20 15:28:15.000 354 7880.87 937.54 53907.83 88888.00 2017-12-20 15:28:16.000 354 7880.84 937.50 53907.82 88888.00 2017-12-20 15:28:17.000 354 7880.81 937.46 53907.81 88888.00 2017-12-20 15:28:18.000 354 7880.77 937.42 53907.79 88888.00 2017-12-20 15:28:19.000 354 7880.74 937.39 53907.78 88888.00 2017-12-20 15:28:20.000 354 7880.73 937.35 53907.77 88888.00 2017-12-20 15:28:21.000 354 7880.72 937.33 53907.73 88888.00 2017-12-20 15:28:22.000 354 7880.69 937.30 53907.71 88888.00 2017-12-20 15:28:23.000 354 7880.64 937.25 53907.72 88888.00 2017-12-20 15:28:24.000 354 7880.63 937.23 53907.71 88888.00 2017-12-20 15:28:25.000 354 7880.61 937.23 53907.70 88888.00 2017-12-20 15:28:26.000 354 7880.57 937.21 53907.68 88888.00 2017-12-20 15:28:27.000 354 7880.55 937.17 53907.68 88888.00 2017-12-20 15:28:28.000 354 7880.55 937.14 53907.67 88888.00 2017-12-20 15:28:29.000 354 7880.52 937.13 53907.66 88888.00 2017-12-20 15:28:30.000 354 7880.49 937.13 53907.64 88888.00 2017-12-20 15:28:31.000 354 7880.46 937.11 53907.64 88888.00 2017-12-20 15:28:32.000 354 7880.42 937.09 53907.63 88888.00 2017-12-20 15:28:33.000 354 7880.39 937.05 53907.61 88888.00 2017-12-20 15:28:34.000 354 7880.35 937.04 53907.59 88888.00 2017-12-20 15:28:35.000 354 7880.29 937.03 53907.57 88888.00 2017-12-20 15:28:36.000 354 7880.25 937.00 53907.54 88888.00 2017-12-20 15:28:37.000 354 7880.22 936.97 53907.52 88888.00 2017-12-20 15:28:38.000 354 7880.16 936.97 53907.50 88888.00 2017-12-20 15:28:39.000 354 7880.10 936.95 53907.48 88888.00 2017-12-20 15:28:40.000 354 7880.05 936.94 53907.46 88888.00 2017-12-20 15:28:41.000 354 7880.00 936.93 53907.45 88888.00 2017-12-20 15:28:42.000 354 7879.94 936.90 53907.44 88888.00 2017-12-20 15:28:43.000 354 7879.89 936.87 53907.41 88888.00 2017-12-20 15:28:44.000 354 7879.84 936.83 53907.39 88888.00 2017-12-20 15:28:45.000 354 7879.78 936.80 53907.38 88888.00 2017-12-20 15:28:46.000 354 7879.74 936.80 53907.38 88888.00 2017-12-20 15:28:47.000 354 7879.69 936.78 53907.38 88888.00 2017-12-20 15:28:48.000 354 7879.63 936.75 53907.38 88888.00 2017-12-20 15:28:49.000 354 7879.60 936.76 53907.37 88888.00 2017-12-20 15:28:50.000 354 7879.56 936.75 53907.36 88888.00 2017-12-20 15:28:51.000 354 7879.50 936.71 53907.37 88888.00 2017-12-20 15:28:52.000 354 7879.45 936.71 53907.36 88888.00 2017-12-20 15:28:53.000 354 7879.39 936.73 53907.34 88888.00 2017-12-20 15:28:54.000 354 7879.33 936.72 53907.34 88888.00 2017-12-20 15:28:55.000 354 7879.28 936.72 53907.33 88888.00 2017-12-20 15:28:56.000 354 7879.23 936.72 53907.30 88888.00 2017-12-20 15:28:57.000 354 7879.18 936.72 53907.30 88888.00 2017-12-20 15:28:58.000 354 7879.14 936.74 53907.30 88888.00 2017-12-20 15:28:59.000 354 7879.09 936.77 53907.30 88888.00 2017-12-20 15:29:00.000 354 7879.04 936.79 53907.29 88888.00 2017-12-20 15:29:01.000 354 7878.99 936.78 53907.26 88888.00 2017-12-20 15:29:02.000 354 7878.91 936.78 53907.25 88888.00 2017-12-20 15:29:03.000 354 7878.85 936.79 53907.25 88888.00 2017-12-20 15:29:04.000 354 7878.80 936.80 53907.25 88888.00 2017-12-20 15:29:05.000 354 7878.73 936.81 53907.24 88888.00 2017-12-20 15:29:06.000 354 7878.67 936.83 53907.23 88888.00 2017-12-20 15:29:07.000 354 7878.63 936.83 53907.22 88888.00 2017-12-20 15:29:08.000 354 7878.55 936.81 53907.21 88888.00 2017-12-20 15:29:09.000 354 7878.46 936.81 53907.20 88888.00 2017-12-20 15:29:10.000 354 7878.40 936.82 53907.19 88888.00 2017-12-20 15:29:11.000 354 7878.33 936.81 53907.17 88888.00 2017-12-20 15:29:12.000 354 7878.24 936.81 53907.16 88888.00 2017-12-20 15:29:13.000 354 7878.17 936.81 53907.16 88888.00 2017-12-20 15:29:14.000 354 7878.09 936.82 53907.15 88888.00 2017-12-20 15:29:15.000 354 7878.02 936.82 53907.13 88888.00 2017-12-20 15:29:16.000 354 7877.96 936.80 53907.11 88888.00 2017-12-20 15:29:17.000 354 7877.88 936.79 53907.09 88888.00 2017-12-20 15:29:18.000 354 7877.80 936.80 53907.08 88888.00 2017-12-20 15:29:19.000 354 7877.73 936.82 53907.07 88888.00 2017-12-20 15:29:20.000 354 7877.65 936.83 53907.07 88888.00 2017-12-20 15:29:21.000 354 7877.55 936.82 53907.05 88888.00 2017-12-20 15:29:22.000 354 7877.46 936.81 53907.03 88888.00 2017-12-20 15:29:23.000 354 7877.36 936.80 53907.00 88888.00 2017-12-20 15:29:24.000 354 7877.27 936.79 53906.99 88888.00 2017-12-20 15:29:25.000 354 7877.19 936.79 53906.99 88888.00 2017-12-20 15:29:26.000 354 7877.12 936.81 53906.99 88888.00 2017-12-20 15:29:27.000 354 7877.06 936.83 53906.98 88888.00 2017-12-20 15:29:28.000 354 7876.99 936.83 53906.98 88888.00 2017-12-20 15:29:29.000 354 7876.92 936.83 53906.98 88888.00 2017-12-20 15:29:30.000 354 7876.84 936.84 53906.98 88888.00 2017-12-20 15:29:31.000 354 7876.77 936.86 53906.99 88888.00 2017-12-20 15:29:32.000 354 7876.73 936.86 53906.99 88888.00 2017-12-20 15:29:33.000 354 7876.68 936.86 53907.00 88888.00 2017-12-20 15:29:34.000 354 7876.62 936.86 53907.01 88888.00 2017-12-20 15:29:35.000 354 7876.57 936.87 53907.02 88888.00 2017-12-20 15:29:36.000 354 7876.51 936.87 53907.04 88888.00 2017-12-20 15:29:37.000 354 7876.46 936.86 53907.05 88888.00 2017-12-20 15:29:38.000 354 7876.42 936.85 53907.07 88888.00 2017-12-20 15:29:39.000 354 7876.39 936.86 53907.09 88888.00 2017-12-20 15:29:40.000 354 7876.37 936.87 53907.12 88888.00 2017-12-20 15:29:41.000 354 7876.34 936.88 53907.15 88888.00 2017-12-20 15:29:42.000 354 7876.31 936.88 53907.17 88888.00 2017-12-20 15:29:43.000 354 7876.29 936.86 53907.18 88888.00 2017-12-20 15:29:44.000 354 7876.24 936.84 53907.20 88888.00 2017-12-20 15:29:45.000 354 7876.17 936.84 53907.21 88888.00 2017-12-20 15:29:46.000 354 7876.13 936.84 53907.22 88888.00 2017-12-20 15:29:47.000 354 7876.12 936.85 53907.24 88888.00 2017-12-20 15:29:48.000 354 7876.11 936.85 53907.26 88888.00 2017-12-20 15:29:49.000 354 7876.09 936.86 53907.28 88888.00 2017-12-20 15:29:50.000 354 7876.06 936.87 53907.30 88888.00 2017-12-20 15:29:51.000 354 7876.03 936.88 53907.32 88888.00 2017-12-20 15:29:52.000 354 7876.01 936.90 53907.35 88888.00 2017-12-20 15:29:53.000 354 7875.98 936.90 53907.36 88888.00 2017-12-20 15:29:54.000 354 7875.95 936.90 53907.36 88888.00 2017-12-20 15:29:55.000 354 7875.94 936.89 53907.38 88888.00 2017-12-20 15:29:56.000 354 7875.91 936.87 53907.40 88888.00 2017-12-20 15:29:57.000 354 7875.87 936.87 53907.42 88888.00 2017-12-20 15:29:58.000 354 7875.85 936.88 53907.43 88888.00 2017-12-20 15:29:59.000 354 7875.83 936.89 53907.45 88888.00 2017-12-20 15:30:00.000 354 7875.81 936.91 53907.47 88888.00 2017-12-20 15:30:01.000 354 7875.82 936.91 53907.50 88888.00 2017-12-20 15:30:02.000 354 7875.82 936.91 53907.53 88888.00 2017-12-20 15:30:03.000 354 7875.81 936.94 53907.56 88888.00 2017-12-20 15:30:04.000 354 7875.81 936.98 53907.59 88888.00 2017-12-20 15:30:05.000 354 7875.81 936.99 53907.62 88888.00 2017-12-20 15:30:06.000 354 7875.81 936.97 53907.65 88888.00 2017-12-20 15:30:07.000 354 7875.80 936.95 53907.68 88888.00 2017-12-20 15:30:08.000 354 7875.82 936.97 53907.71 88888.00 2017-12-20 15:30:09.000 354 7875.86 936.99 53907.76 88888.00 2017-12-20 15:30:10.000 354 7875.89 937.01 53907.81 88888.00 2017-12-20 15:30:11.000 354 7875.91 937.03 53907.86 88888.00 2017-12-20 15:30:12.000 354 7875.96 937.03 53907.91 88888.00 2017-12-20 15:30:13.000 354 7876.00 937.01 53907.96 88888.00 2017-12-20 15:30:14.000 354 7876.03 937.02 53908.00 88888.00 2017-12-20 15:30:15.000 354 7876.08 937.05 53908.04 88888.00 2017-12-20 15:30:16.000 354 7876.14 937.06 53908.09 88888.00 2017-12-20 15:30:17.000 354 7876.18 937.04 53908.16 88888.00 2017-12-20 15:30:18.000 354 7876.22 937.03 53908.21 88888.00 2017-12-20 15:30:19.000 354 7876.28 937.03 53908.26 88888.00 2017-12-20 15:30:20.000 354 7876.33 937.04 53908.30 88888.00 2017-12-20 15:30:21.000 354 7876.38 937.03 53908.35 88888.00 2017-12-20 15:30:22.000 354 7876.44 937.03 53908.40 88888.00 2017-12-20 15:30:23.000 354 7876.50 937.06 53908.44 88888.00 2017-12-20 15:30:24.000 354 7876.55 937.04 53908.50 88888.00 2017-12-20 15:30:25.000 354 7876.60 937.01 53908.55 88888.00 2017-12-20 15:30:26.000 354 7876.67 937.02 53908.60 88888.00 2017-12-20 15:30:27.000 354 7876.74 937.04 53908.66 88888.00 2017-12-20 15:30:28.000 354 7876.80 937.04 53908.71 88888.00 2017-12-20 15:30:29.000 354 7876.87 937.04 53908.76 88888.00 2017-12-20 15:30:30.000 354 7876.95 937.04 53908.81 88888.00 2017-12-20 15:30:31.000 354 7877.03 937.02 53908.88 88888.00 2017-12-20 15:30:32.000 354 7877.12 937.04 53908.93 88888.00 2017-12-20 15:30:33.000 354 7877.21 937.08 53908.99 88888.00 2017-12-20 15:30:34.000 354 7877.31 937.09 53909.05 88888.00 2017-12-20 15:30:35.000 354 7877.41 937.10 53909.11 88888.00 2017-12-20 15:30:36.000 354 7877.50 937.12 53909.18 88888.00 2017-12-20 15:30:37.000 354 7877.58 937.13 53909.26 88888.00 2017-12-20 15:30:38.000 354 7877.68 937.13 53909.32 88888.00 2017-12-20 15:30:39.000 354 7877.78 937.13 53909.38 88888.00 2017-12-20 15:30:40.000 354 7877.86 937.11 53909.45 88888.00 2017-12-20 15:30:41.000 354 7877.96 937.10 53909.50 88888.00 2017-12-20 15:30:42.000 354 7878.06 937.11 53909.56 88888.00 2017-12-20 15:30:43.000 354 7878.15 937.11 53909.62 88888.00 2017-12-20 15:30:44.000 354 7878.24 937.10 53909.69 88888.00 2017-12-20 15:30:45.000 354 7878.32 937.09 53909.75 88888.00 2017-12-20 15:30:46.000 354 7878.43 937.08 53909.80 88888.00 2017-12-20 15:30:47.000 354 7878.54 937.07 53909.87 88888.00 2017-12-20 15:30:48.000 354 7878.65 937.07 53909.94 88888.00 2017-12-20 15:30:49.000 354 7878.73 937.06 53910.01 88888.00 2017-12-20 15:30:50.000 354 7878.83 937.04 53910.09 88888.00 2017-12-20 15:30:51.000 354 7878.95 937.03 53910.15 88888.00 2017-12-20 15:30:52.000 354 7879.06 937.01 53910.22 88888.00 2017-12-20 15:30:53.000 354 7879.16 937.00 53910.30 88888.00 2017-12-20 15:30:54.000 354 7879.27 937.02 53910.37 88888.00 2017-12-20 15:30:55.000 354 7879.38 937.02 53910.43 88888.00 2017-12-20 15:30:56.000 354 7879.48 937.00 53910.50 88888.00 2017-12-20 15:30:57.000 354 7879.58 936.98 53910.56 88888.00 2017-12-20 15:30:58.000 354 7879.68 936.98 53910.61 88888.00 2017-12-20 15:30:59.000 354 7879.77 936.98 53910.67 88888.00 2017-12-20 15:31:00.000 354 7879.87 936.98 53910.74 88888.00 2017-12-20 15:31:01.000 354 7880.00 936.98 53910.80 88888.00 2017-12-20 15:31:02.000 354 7880.11 936.99 53910.85 88888.00 2017-12-20 15:31:03.000 354 7880.20 937.01 53910.91 88888.00 2017-12-20 15:31:04.000 354 7880.31 937.03 53910.98 88888.00 2017-12-20 15:31:05.000 354 7880.43 937.04 53911.04 88888.00 2017-12-20 15:31:06.000 354 7880.56 937.07 53911.10 88888.00 2017-12-20 15:31:07.000 354 7880.68 937.09 53911.16 88888.00 2017-12-20 15:31:08.000 354 7880.79 937.09 53911.22 88888.00 2017-12-20 15:31:09.000 354 7880.89 937.09 53911.29 88888.00 2017-12-20 15:31:10.000 354 7881.01 937.11 53911.34 88888.00 2017-12-20 15:31:11.000 354 7881.12 937.12 53911.38 88888.00 2017-12-20 15:31:12.000 354 7881.20 937.11 53911.43 88888.00 2017-12-20 15:31:13.000 354 7881.30 937.13 53911.48 88888.00 2017-12-20 15:31:14.000 354 7881.42 937.16 53911.52 88888.00 2017-12-20 15:31:15.000 354 7881.55 937.17 53911.58 88888.00 2017-12-20 15:31:16.000 354 7881.66 937.18 53911.64 88888.00 2017-12-20 15:31:17.000 354 7881.76 937.20 53911.70 88888.00 2017-12-20 15:31:18.000 354 7881.88 937.23 53911.76 88888.00 2017-12-20 15:31:19.000 354 7881.99 937.23 53911.82 88888.00 2017-12-20 15:31:20.000 354 7882.10 937.23 53911.88 88888.00 2017-12-20 15:31:21.000 354 7882.24 937.28 53911.93 88888.00 2017-12-20 15:31:22.000 354 7882.38 937.31 53912.01 88888.00 2017-12-20 15:31:23.000 354 7882.48 937.31 53912.08 88888.00 2017-12-20 15:31:24.000 354 7882.59 937.31 53912.13 88888.00 2017-12-20 15:31:25.000 354 7882.73 937.32 53912.19 88888.00 2017-12-20 15:31:26.000 354 7882.85 937.34 53912.26 88888.00 2017-12-20 15:31:27.000 354 7882.97 937.35 53912.32 88888.00 2017-12-20 15:31:28.000 354 7883.09 937.35 53912.38 88888.00 2017-12-20 15:31:29.000 354 7883.20 937.36 53912.44 88888.00 2017-12-20 15:31:30.000 354 7883.30 937.37 53912.49 88888.00 2017-12-20 15:31:31.000 354 7883.42 937.38 53912.54 88888.00 2017-12-20 15:31:32.000 354 7883.52 937.39 53912.59 88888.00 2017-12-20 15:31:33.000 354 7883.60 937.37 53912.63 88888.00 2017-12-20 15:31:34.000 354 7883.70 937.35 53912.67 88888.00 2017-12-20 15:31:35.000 354 7883.78 937.34 53912.71 88888.00 2017-12-20 15:31:36.000 354 7883.87 937.34 53912.75 88888.00 2017-12-20 15:31:37.000 354 7883.97 937.34 53912.78 88888.00 2017-12-20 15:31:38.000 354 7884.03 937.30 53912.83 88888.00 2017-12-20 15:31:39.000 354 7884.10 937.28 53912.86 88888.00 2017-12-20 15:31:40.000 354 7884.17 937.27 53912.89 88888.00 2017-12-20 15:31:41.000 354 7884.23 937.24 53912.91 88888.00 2017-12-20 15:31:42.000 354 7884.29 937.19 53912.95 88888.00 2017-12-20 15:31:43.000 354 7884.35 937.15 53912.97 88888.00 2017-12-20 15:31:44.000 354 7884.40 937.12 53912.97 88888.00 2017-12-20 15:31:45.000 354 7884.44 937.07 53912.97 88888.00 2017-12-20 15:31:46.000 354 7884.46 937.03 53912.99 88888.00 2017-12-20 15:31:47.000 354 7884.49 937.00 53912.99 88888.00 2017-12-20 15:31:48.000 354 7884.50 936.95 53912.98 88888.00 2017-12-20 15:31:49.000 354 7884.50 936.90 53912.97 88888.00 2017-12-20 15:31:50.000 354 7884.49 936.86 53912.95 88888.00 2017-12-20 15:31:51.000 354 7884.49 936.81 53912.94 88888.00 2017-12-20 15:31:52.000 354 7884.48 936.76 53912.92 88888.00 2017-12-20 15:31:53.000 354 7884.46 936.69 53912.90 88888.00 2017-12-20 15:31:54.000 354 7884.44 936.63 53912.88 88888.00 2017-12-20 15:31:55.000 354 7884.41 936.58 53912.86 88888.00 2017-12-20 15:31:56.000 354 7884.36 936.52 53912.81 88888.00 2017-12-20 15:31:57.000 354 7884.32 936.46 53912.77 88888.00 2017-12-20 15:31:58.000 354 7884.28 936.40 53912.75 88888.00 2017-12-20 15:31:59.000 354 7884.21 936.31 53912.71 88888.00 2017-12-20 15:32:00.000 354 7884.15 936.24 53912.66 88888.00 2017-12-20 15:32:01.000 354 7884.10 936.20 53912.61 88888.00 2017-12-20 15:32:02.000 354 7884.04 936.14 53912.58 88888.00 2017-12-20 15:32:03.000 354 7883.96 936.07 53912.54 88888.00 2017-12-20 15:32:04.000 354 7883.89 936.00 53912.50 88888.00 2017-12-20 15:32:05.000 354 7883.82 935.92 53912.44 88888.00 2017-12-20 15:32:06.000 354 7883.74 935.85 53912.40 88888.00 2017-12-20 15:32:07.000 354 7883.67 935.78 53912.36 88888.00 2017-12-20 15:32:08.000 354 7883.60 935.70 53912.31 88888.00 2017-12-20 15:32:09.000 354 7883.50 935.62 53912.25 88888.00 2017-12-20 15:32:10.000 354 7883.40 935.55 53912.21 88888.00 2017-12-20 15:32:11.000 354 7883.34 935.48 53912.17 88888.00 2017-12-20 15:32:12.000 354 7883.27 935.41 53912.13 88888.00 2017-12-20 15:32:13.000 354 7883.18 935.32 53912.09 88888.00 2017-12-20 15:32:14.000 354 7883.11 935.25 53912.06 88888.00 2017-12-20 15:32:15.000 354 7883.03 935.15 53912.02 88888.00 2017-12-20 15:32:16.000 354 7882.94 935.04 53911.98 88888.00 2017-12-20 15:32:17.000 354 7882.86 934.94 53911.93 88888.00 2017-12-20 15:32:18.000 354 7882.78 934.87 53911.88 88888.00 2017-12-20 15:32:19.000 354 7882.69 934.77 53911.84 88888.00 2017-12-20 15:32:20.000 354 7882.60 934.66 53911.79 88888.00 2017-12-20 15:32:21.000 354 7882.49 934.56 53911.74 88888.00 2017-12-20 15:32:22.000 354 7882.38 934.45 53911.68 88888.00 2017-12-20 15:32:23.000 354 7882.27 934.35 53911.62 88888.00 2017-12-20 15:32:24.000 354 7882.15 934.25 53911.55 88888.00 2017-12-20 15:32:25.000 354 7882.04 934.15 53911.50 88888.00 2017-12-20 15:32:26.000 354 7881.92 934.03 53911.43 88888.00 2017-12-20 15:32:27.000 354 7881.79 933.92 53911.36 88888.00 2017-12-20 15:32:28.000 354 7881.68 933.85 53911.31 88888.00 2017-12-20 15:32:29.000 354 7881.57 933.76 53911.25 88888.00 2017-12-20 15:32:30.000 354 7881.42 933.65 53911.18 88888.00 2017-12-20 15:32:31.000 354 7881.30 933.57 53911.11 88888.00 2017-12-20 15:32:32.000 354 7881.20 933.47 53911.04 88888.00 2017-12-20 15:32:33.000 354 7881.08 933.38 53910.96 88888.00 2017-12-20 15:32:34.000 354 7880.99 933.32 53910.91 88888.00 2017-12-20 15:32:35.000 354 7880.88 933.25 53910.85 88888.00 2017-12-20 15:32:36.000 354 7880.75 933.18 53910.78 88888.00 2017-12-20 15:32:37.000 354 7880.64 933.11 53910.71 88888.00 2017-12-20 15:32:38.000 354 7880.53 933.04 53910.63 88888.00 2017-12-20 15:32:39.000 354 7880.41 932.97 53910.56 88888.00 2017-12-20 15:32:40.000 354 7880.30 932.92 53910.50 88888.00 2017-12-20 15:32:41.000 354 7880.19 932.84 53910.45 88888.00 2017-12-20 15:32:42.000 354 7880.08 932.77 53910.41 88888.00 2017-12-20 15:32:43.000 354 7879.98 932.71 53910.36 88888.00 2017-12-20 15:32:44.000 354 7879.89 932.64 53910.30 88888.00 2017-12-20 15:32:45.000 354 7879.79 932.59 53910.25 88888.00 2017-12-20 15:32:46.000 354 7879.70 932.52 53910.20 88888.00 2017-12-20 15:32:47.000 354 7879.61 932.43 53910.14 88888.00 2017-12-20 15:32:48.000 354 7879.53 932.37 53910.09 88888.00 2017-12-20 15:32:49.000 354 7879.44 932.32 53910.05 88888.00 2017-12-20 15:32:50.000 354 7879.33 932.24 53910.01 88888.00 2017-12-20 15:32:51.000 354 7879.24 932.14 53909.97 88888.00 2017-12-20 15:32:52.000 354 7879.17 932.09 53909.93 88888.00 2017-12-20 15:32:53.000 354 7879.10 932.03 53909.89 88888.00 2017-12-20 15:32:54.000 354 7879.03 931.96 53909.84 88888.00 2017-12-20 15:32:55.000 354 7878.93 931.90 53909.79 88888.00 2017-12-20 15:32:56.000 354 7878.84 931.84 53909.73 88888.00 2017-12-20 15:32:57.000 354 7878.75 931.78 53909.68 88888.00 2017-12-20 15:32:58.000 354 7878.67 931.72 53909.62 88888.00 2017-12-20 15:32:59.000 354 7878.61 931.68 53909.57 88888.00 2017-12-20 15:33:00.000 354 7878.54 931.65 53909.51 88888.00 2017-12-20 15:33:01.000 354 7878.44 931.61 53909.45 88888.00 2017-12-20 15:33:02.000 354 7878.35 931.57 53909.41 88888.00 2017-12-20 15:33:03.000 354 7878.27 931.55 53909.36 88888.00 2017-12-20 15:33:04.000 354 7878.20 931.53 53909.30 88888.00 2017-12-20 15:33:05.000 354 7878.14 931.51 53909.24 88888.00 2017-12-20 15:33:06.000 354 7878.05 931.48 53909.18 88888.00 2017-12-20 15:33:07.000 354 7877.96 931.48 53909.11 88888.00 2017-12-20 15:33:08.000 354 7877.89 931.47 53909.05 88888.00 2017-12-20 15:33:09.000 354 7877.79 931.45 53908.98 88888.00 2017-12-20 15:33:10.000 354 7877.69 931.44 53908.91 88888.00 2017-12-20 15:33:11.000 354 7877.60 931.44 53908.85 88888.00 2017-12-20 15:33:12.000 354 7877.52 931.41 53908.79 88888.00 2017-12-20 15:33:13.000 354 7877.45 931.40 53908.74 88888.00 2017-12-20 15:33:14.000 354 7877.39 931.41 53908.70 88888.00 2017-12-20 15:33:15.000 354 7877.31 931.41 53908.65 88888.00 2017-12-20 15:33:16.000 354 7877.23 931.42 53908.61 88888.00 2017-12-20 15:33:17.000 354 7877.17 931.41 53908.56 88888.00 2017-12-20 15:33:18.000 354 7877.10 931.39 53908.51 88888.00 2017-12-20 15:33:19.000 354 7877.01 931.39 53908.46 88888.00 2017-12-20 15:33:20.000 354 7876.95 931.39 53908.40 88888.00 2017-12-20 15:33:21.000 354 7876.89 931.40 53908.34 88888.00 2017-12-20 15:33:22.000 354 7876.83 931.41 53908.29 88888.00 2017-12-20 15:33:23.000 354 7876.76 931.45 53908.24 88888.00 2017-12-20 15:33:24.000 354 7876.67 931.47 53908.18 88888.00 2017-12-20 15:33:25.000 354 7876.60 931.48 53908.13 88888.00 2017-12-20 15:33:26.000 354 7876.55 931.50 53908.09 88888.00 2017-12-20 15:33:27.000 354 7876.48 931.53 53908.04 88888.00 2017-12-20 15:33:28.000 354 7876.42 931.55 53907.99 88888.00 2017-12-20 15:33:29.000 354 7876.36 931.57 53907.94 88888.00 2017-12-20 15:33:30.000 354 7876.28 931.58 53907.89 88888.00 2017-12-20 15:33:31.000 354 7876.21 931.59 53907.85 88888.00 2017-12-20 15:33:32.000 354 7876.13 931.58 53907.80 88888.00 2017-12-20 15:33:33.000 354 7876.03 931.54 53907.73 88888.00 2017-12-20 15:33:34.000 354 7875.96 931.53 53907.66 88888.00 2017-12-20 15:33:35.000 354 7875.89 931.52 53907.62 88888.00 2017-12-20 15:33:36.000 354 7875.79 931.49 53907.58 88888.00 2017-12-20 15:33:37.000 354 7875.68 931.43 53907.52 88888.00 2017-12-20 15:33:38.000 354 7875.60 931.39 53907.46 88888.00 2017-12-20 15:33:39.000 354 7875.52 931.35 53907.42 88888.00 2017-12-20 15:33:40.000 354 7875.43 931.30 53907.37 88888.00 2017-12-20 15:33:41.000 354 7875.35 931.24 53907.32 88888.00 2017-12-20 15:33:42.000 354 7875.26 931.19 53907.28 88888.00 2017-12-20 15:33:43.000 354 7875.16 931.15 53907.24 88888.00 2017-12-20 15:33:44.000 354 7875.08 931.09 53907.21 88888.00 2017-12-20 15:33:45.000 354 7875.01 931.03 53907.16 88888.00 2017-12-20 15:33:46.000 354 7874.93 931.00 53907.12 88888.00 2017-12-20 15:33:47.000 354 7874.86 930.96 53907.07 88888.00 2017-12-20 15:33:48.000 354 7874.79 930.92 53907.03 88888.00 2017-12-20 15:33:49.000 354 7874.71 930.87 53906.99 88888.00 2017-12-20 15:33:50.000 354 7874.65 930.82 53906.95 88888.00 2017-12-20 15:33:51.000 354 7874.61 930.77 53906.91 88888.00 2017-12-20 15:33:52.000 354 7874.59 930.74 53906.89 88888.00 2017-12-20 15:33:53.000 354 7874.58 930.72 53906.88 88888.00 2017-12-20 15:33:54.000 354 7874.55 930.70 53906.87 88888.00 2017-12-20 15:33:55.000 354 7874.51 930.67 53906.86 88888.00 2017-12-20 15:33:56.000 354 7874.49 930.63 53906.85 88888.00 2017-12-20 15:33:57.000 354 7874.48 930.60 53906.82 88888.00 2017-12-20 15:33:58.000 354 7874.45 930.58 53906.80 88888.00 2017-12-20 15:33:59.000 354 7874.44 930.55 53906.80 88888.00 2017-12-20 15:34:00.000 354 7874.43 930.53 53906.79 88888.00 2017-12-20 15:34:01.000 354 7874.44 930.49 53906.77 88888.00 2017-12-20 15:34:02.000 354 7874.43 930.44 53906.74 88888.00 2017-12-20 15:34:03.000 354 7874.41 930.40 53906.71 88888.00 2017-12-20 15:34:04.000 354 7874.39 930.37 53906.69 88888.00 2017-12-20 15:34:05.000 354 7874.38 930.33 53906.66 88888.00 2017-12-20 15:34:06.000 354 7874.36 930.28 53906.64 88888.00 2017-12-20 15:34:07.000 354 7874.35 930.23 53906.62 88888.00 2017-12-20 15:34:08.000 354 7874.33 930.17 53906.59 88888.00 2017-12-20 15:34:09.000 354 7874.31 930.11 53906.55 88888.00 2017-12-20 15:34:10.000 354 7874.29 930.05 53906.53 88888.00 2017-12-20 15:34:11.000 354 7874.27 929.99 53906.49 88888.00 2017-12-20 15:34:12.000 354 7874.26 929.94 53906.46 88888.00 2017-12-20 15:34:13.000 354 7874.27 929.89 53906.44 88888.00 2017-12-20 15:34:14.000 354 7874.28 929.81 53906.42 88888.00 2017-12-20 15:34:15.000 354 7874.26 929.73 53906.40 88888.00 2017-12-20 15:34:16.000 354 7874.23 929.66 53906.38 88888.00 2017-12-20 15:34:17.000 354 7874.22 929.59 53906.35 88888.00 2017-12-20 15:34:18.000 354 7874.21 929.52 53906.32 88888.00 2017-12-20 15:34:19.000 354 7874.21 929.44 53906.28 88888.00 2017-12-20 15:34:20.000 354 7874.20 929.35 53906.27 88888.00 2017-12-20 15:34:21.000 354 7874.19 929.25 53906.26 88888.00 2017-12-20 15:34:22.000 354 7874.20 929.15 53906.24 88888.00 2017-12-20 15:34:23.000 354 7874.20 929.07 53906.22 88888.00 2017-12-20 15:34:24.000 354 7874.21 928.98 53906.21 88888.00 2017-12-20 15:34:25.000 354 7874.24 928.90 53906.19 88888.00 2017-12-20 15:34:26.000 354 7874.25 928.79 53906.18 88888.00 2017-12-20 15:34:27.000 354 7874.25 928.66 53906.16 88888.00 2017-12-20 15:34:28.000 354 7874.26 928.58 53906.14 88888.00 2017-12-20 15:34:29.000 354 7874.29 928.53 53906.12 88888.00 2017-12-20 15:34:30.000 354 7874.31 928.44 53906.12 88888.00 2017-12-20 15:34:31.000 354 7874.33 928.35 53906.12 88888.00 2017-12-20 15:34:32.000 354 7874.38 928.28 53906.11 88888.00 2017-12-20 15:34:33.000 354 7874.42 928.20 53906.10 88888.00 2017-12-20 15:34:34.000 354 7874.41 928.09 53906.08 88888.00 2017-12-20 15:34:35.000 354 7874.44 928.00 53906.07 88888.00 2017-12-20 15:34:36.000 354 7874.50 927.93 53906.06 88888.00 2017-12-20 15:34:37.000 354 7874.55 927.83 53906.06 88888.00 2017-12-20 15:34:38.000 354 7874.60 927.75 53906.07 88888.00 2017-12-20 15:34:39.000 354 7874.65 927.67 53906.08 88888.00 2017-12-20 15:34:40.000 354 7874.72 927.59 53906.09 88888.00 2017-12-20 15:34:41.000 354 7874.80 927.53 53906.10 88888.00 2017-12-20 15:34:42.000 354 7874.88 927.49 53906.12 88888.00 2017-12-20 15:34:43.000 354 7874.96 927.42 53906.13 88888.00 2017-12-20 15:34:44.000 354 7875.05 927.33 53906.14 88888.00 2017-12-20 15:34:45.000 354 7875.14 927.25 53906.16 88888.00 2017-12-20 15:34:46.000 354 7875.24 927.20 53906.18 88888.00 2017-12-20 15:34:47.000 354 7875.36 927.14 53906.22 88888.00 2017-12-20 15:34:48.000 354 7875.47 927.08 53906.26 88888.00 2017-12-20 15:34:49.000 354 7875.58 927.01 53906.29 88888.00 2017-12-20 15:34:50.000 354 7875.69 926.95 53906.29 88888.00 2017-12-20 15:34:51.000 354 7875.80 926.89 53906.32 88888.00 2017-12-20 15:34:52.000 354 7875.92 926.86 53906.35 88888.00 2017-12-20 15:34:53.000 354 7876.05 926.83 53906.36 88888.00 2017-12-20 15:34:54.000 354 7876.17 926.79 53906.38 88888.00 2017-12-20 15:34:55.000 354 7876.27 926.74 53906.39 88888.00 2017-12-20 15:34:56.000 354 7876.36 926.69 53906.39 88888.00 2017-12-20 15:34:57.000 354 7876.45 926.66 53906.39 88888.00 2017-12-20 15:34:58.000 354 7876.56 926.64 53906.40 88888.00 2017-12-20 15:34:59.000 354 7876.68 926.62 53906.40 88888.00 2017-12-20 15:35:00.000 354 7876.79 926.61 53906.39 88888.00 2017-12-20 15:35:01.000 354 7876.87 926.58 53906.38 88888.00 2017-12-20 15:35:02.000 354 7876.94 926.53 53906.36 88888.00 2017-12-20 15:35:03.000 354 7877.03 926.51 53906.35 88888.00 2017-12-20 15:35:04.000 354 7877.12 926.53 53906.33 88888.00 2017-12-20 15:35:05.000 354 7877.20 926.54 53906.30 88888.00 2017-12-20 15:35:06.000 354 7877.27 926.52 53906.25 88888.00 2017-12-20 15:35:07.000 354 7877.32 926.48 53906.21 88888.00 2017-12-20 15:35:08.000 354 7877.36 926.46 53906.18 88888.00 2017-12-20 15:35:09.000 354 7877.42 926.46 53906.15 88888.00 2017-12-20 15:35:10.000 354 7877.50 926.44 53906.11 88888.00 2017-12-20 15:35:11.000 354 7877.57 926.43 53906.09 88888.00 2017-12-20 15:35:12.000 354 7877.63 926.42 53906.07 88888.00 2017-12-20 15:35:13.000 354 7877.70 926.41 53906.05 88888.00 2017-12-20 15:35:14.000 354 7877.77 926.40 53906.03 88888.00 2017-12-20 15:35:15.000 354 7877.81 926.38 53906.00 88888.00 2017-12-20 15:35:16.000 354 7877.86 926.37 53905.95 88888.00 2017-12-20 15:35:17.000 354 7877.91 926.36 53905.90 88888.00 2017-12-20 15:35:18.000 354 7877.95 926.34 53905.85 88888.00 2017-12-20 15:35:19.000 354 7877.98 926.32 53905.80 88888.00 2017-12-20 15:35:20.000 354 7878.00 926.31 53905.77 88888.00 2017-12-20 15:35:21.000 354 7878.03 926.30 53905.73 88888.00 2017-12-20 15:35:22.000 354 7878.07 926.28 53905.68 88888.00 2017-12-20 15:35:23.000 354 7878.10 926.26 53905.63 88888.00 2017-12-20 15:35:24.000 354 7878.11 926.24 53905.58 88888.00 2017-12-20 15:35:25.000 354 7878.11 926.22 53905.52 88888.00 2017-12-20 15:35:26.000 354 7878.11 926.22 53905.46 88888.00 2017-12-20 15:35:27.000 354 7878.11 926.20 53905.41 88888.00 2017-12-20 15:35:28.000 354 7878.12 926.18 53905.35 88888.00 2017-12-20 15:35:29.000 354 7878.13 926.17 53905.28 88888.00 2017-12-20 15:35:30.000 354 7878.15 926.16 53905.22 88888.00 2017-12-20 15:35:31.000 354 7878.15 926.13 53905.18 88888.00 2017-12-20 15:35:32.000 354 7878.14 926.11 53905.14 88888.00 2017-12-20 15:35:33.000 354 7878.14 926.11 53905.07 88888.00 2017-12-20 15:35:34.000 354 7878.14 926.08 53905.02 88888.00 2017-12-20 15:35:35.000 354 7878.13 926.03 53904.96 88888.00 2017-12-20 15:35:36.000 354 7878.12 925.99 53904.90 88888.00 2017-12-20 15:35:37.000 354 7878.13 925.96 53904.85 88888.00 2017-12-20 15:35:38.000 354 7878.16 925.94 53904.82 88888.00 2017-12-20 15:35:39.000 354 7878.20 925.90 53904.80 88888.00 2017-12-20 15:35:40.000 354 7878.24 925.85 53904.77 88888.00 2017-12-20 15:35:41.000 354 7878.29 925.81 53904.75 88888.00 2017-12-20 15:35:42.000 354 7878.36 925.75 53904.74 88888.00 2017-12-20 15:35:43.000 354 7878.45 925.69 53904.75 88888.00 2017-12-20 15:35:44.000 354 7878.57 925.65 53904.77 88888.00 2017-12-20 15:35:45.000 354 7878.70 925.61 53904.79 88888.00 2017-12-20 15:35:46.000 354 7878.83 925.53 53904.81 88888.00 2017-12-20 15:35:47.000 354 7878.95 925.48 53904.82 88888.00 2017-12-20 15:35:48.000 354 7879.09 925.46 53904.84 88888.00 2017-12-20 15:35:49.000 354 7879.24 925.40 53904.86 88888.00 2017-12-20 15:35:50.000 354 7879.41 925.35 53904.88 88888.00 2017-12-20 15:35:51.000 354 7879.56 925.29 53904.88 88888.00 2017-12-20 15:35:52.000 354 7879.69 925.23 53904.87 88888.00 2017-12-20 15:35:53.000 354 7879.81 925.19 53904.86 88888.00 2017-12-20 15:35:54.000 354 7879.92 925.15 53904.85 88888.00 2017-12-20 15:35:55.000 354 7880.03 925.09 53904.81 88888.00 2017-12-20 15:35:56.000 354 7880.14 925.05 53904.78 88888.00 2017-12-20 15:35:57.000 354 7880.24 925.00 53904.75 88888.00 2017-12-20 15:35:58.000 354 7880.30 924.93 53904.69 88888.00 2017-12-20 15:35:59.000 354 7880.33 924.87 53904.61 88888.00 2017-12-20 15:36:00.000 354 7880.37 924.82 53904.54 88888.00 2017-12-20 15:36:01.000 354 7880.41 924.77 53904.46 88888.00 2017-12-20 15:36:02.000 354 7880.43 924.73 53904.37 88888.00 2017-12-20 15:36:03.000 354 7880.43 924.71 53904.27 88888.00 2017-12-20 15:36:04.000 354 7880.39 924.67 53904.15 88888.00 2017-12-20 15:36:05.000 354 7880.34 924.61 53904.04 88888.00 2017-12-20 15:36:06.000 354 7880.28 924.57 53903.92 88888.00 2017-12-20 15:36:07.000 354 7880.23 924.53 53903.79 88888.00 2017-12-20 15:36:08.000 354 7880.16 924.50 53903.64 88888.00 2017-12-20 15:36:09.000 354 7880.06 924.46 53903.49 88888.00 2017-12-20 15:36:10.000 354 7879.93 924.43 53903.34 88888.00 2017-12-20 15:36:11.000 354 7879.78 924.40 53903.19 88888.00 2017-12-20 15:36:12.000 354 7879.61 924.33 53903.03 88888.00 2017-12-20 15:36:13.000 354 7879.44 924.29 53902.85 88888.00 2017-12-20 15:36:14.000 354 7879.27 924.27 53902.68 88888.00 2017-12-20 15:36:15.000 354 7879.08 924.23 53902.51 88888.00 2017-12-20 15:36:16.000 354 7878.89 924.19 53902.34 88888.00 2017-12-20 15:36:17.000 354 7878.67 924.15 53902.17 88888.00 2017-12-20 15:36:18.000 354 7878.45 924.10 53901.98 88888.00 2017-12-20 15:36:19.000 354 7878.22 924.06 53901.80 88888.00 2017-12-20 15:36:20.000 354 7877.98 924.03 53901.64 88888.00 2017-12-20 15:36:21.000 354 7877.75 923.99 53901.48 88888.00 2017-12-20 15:36:22.000 354 7877.53 923.94 53901.32 88888.00 2017-12-20 15:36:23.000 354 7877.32 923.91 53901.17 88888.00 2017-12-20 15:36:24.000 354 7877.09 923.88 53901.04 88888.00 2017-12-20 15:36:25.000 354 7876.87 923.86 53900.91 88888.00 2017-12-20 15:36:26.000 354 7876.64 923.80 53900.78 88888.00 2017-12-20 15:36:27.000 354 7876.42 923.77 53900.63 88888.00 2017-12-20 15:36:28.000 354 7876.21 923.76 53900.50 88888.00 2017-12-20 15:36:29.000 354 7875.99 923.71 53900.38 88888.00 2017-12-20 15:36:30.000 354 7875.76 923.65 53900.25 88888.00 2017-12-20 15:36:31.000 354 7875.54 923.61 53900.13 88888.00 2017-12-20 15:36:32.000 354 7875.28 923.56 53900.00 88888.00 2017-12-20 15:36:33.000 354 7875.02 923.52 53899.86 88888.00 2017-12-20 15:36:34.000 354 7874.75 923.48 53899.72 88888.00 2017-12-20 15:36:35.000 354 7874.49 923.42 53899.59 88888.00 2017-12-20 15:36:36.000 354 7874.23 923.38 53899.48 88888.00 2017-12-20 15:36:37.000 354 7873.97 923.35 53899.36 88888.00 2017-12-20 15:36:38.000 354 7873.72 923.30 53899.25 88888.00 2017-12-20 15:36:39.000 354 7873.47 923.25 53899.15 88888.00 2017-12-20 15:36:40.000 354 7873.23 923.22 53899.07 88888.00 2017-12-20 15:36:41.000 354 7873.02 923.17 53899.00 88888.00 2017-12-20 15:36:42.000 354 7872.84 923.13 53898.93 88888.00 2017-12-20 15:36:43.000 354 7872.67 923.11 53898.87 88888.00 2017-12-20 15:36:44.000 354 7872.50 923.08 53898.83 88888.00 2017-12-20 15:36:45.000 354 7872.35 923.07 53898.81 88888.00 2017-12-20 15:36:46.000 354 7872.23 923.06 53898.79 88888.00 2017-12-20 15:36:47.000 354 7872.13 923.04 53898.78 88888.00 2017-12-20 15:36:48.000 354 7872.05 923.04 53898.77 88888.00 2017-12-20 15:36:49.000 354 7871.96 923.03 53898.75 88888.00 2017-12-20 15:36:50.000 354 7871.89 923.02 53898.75 88888.00 2017-12-20 15:36:51.000 354 7871.85 923.03 53898.78 88888.00 2017-12-20 15:36:52.000 354 7871.84 923.06 53898.82 88888.00 2017-12-20 15:36:53.000 354 7871.85 923.08 53898.86 88888.00 2017-12-20 15:36:54.000 354 7871.89 923.09 53898.92 88888.00 2017-12-20 15:36:55.000 354 7871.96 923.10 53898.98 88888.00 2017-12-20 15:36:56.000 354 7872.04 923.11 53899.07 88888.00 2017-12-20 15:36:57.000 354 7872.17 923.15 53899.17 88888.00 2017-12-20 15:36:58.000 354 7872.32 923.20 53899.27 88888.00 2017-12-20 15:36:59.000 354 7872.47 923.25 53899.37 88888.00 2017-12-20 15:37:00.000 354 7872.63 923.29 53899.48 88888.00 2017-12-20 15:37:01.000 354 7872.82 923.33 53899.59 88888.00 2017-12-20 15:37:02.000 354 7873.03 923.37 53899.70 88888.00 2017-12-20 15:37:03.000 354 7873.24 923.40 53899.81 88888.00 2017-12-20 15:37:04.000 354 7873.43 923.45 53899.90 88888.00 2017-12-20 15:37:05.000 354 7873.62 923.53 53899.97 88888.00 2017-12-20 15:37:06.000 354 7873.83 923.59 53900.05 88888.00 2017-12-20 15:37:07.000 354 7874.02 923.66 53900.14 88888.00 2017-12-20 15:37:08.000 354 7874.22 923.73 53900.21 88888.00 2017-12-20 15:37:09.000 354 7874.40 923.78 53900.25 88888.00 2017-12-20 15:37:10.000 354 7874.55 923.83 53900.29 88888.00 2017-12-20 15:37:11.000 354 7874.67 923.89 53900.32 88888.00 2017-12-20 15:37:12.000 354 7874.78 923.94 53900.33 88888.00 2017-12-20 15:37:13.000 354 7874.87 923.98 53900.32 88888.00 2017-12-20 15:37:14.000 354 7874.95 924.02 53900.31 88888.00 2017-12-20 15:37:15.000 354 7875.02 924.07 53900.28 88888.00 2017-12-20 15:37:16.000 354 7875.06 924.13 53900.24 88888.00 2017-12-20 15:37:17.000 354 7875.05 924.18 53900.19 88888.00 2017-12-20 15:37:18.000 354 7875.01 924.23 53900.12 88888.00 2017-12-20 15:37:19.000 354 7874.97 924.29 53900.03 88888.00 2017-12-20 15:37:20.000 354 7874.88 924.32 53899.92 88888.00 2017-12-20 15:37:21.000 354 7874.76 924.34 53899.80 88888.00 2017-12-20 15:37:22.000 354 7874.62 924.39 53899.69 88888.00 2017-12-20 15:37:23.000 354 7874.49 924.44 53899.57 88888.00 2017-12-20 15:37:24.000 354 7874.35 924.47 53899.45 88888.00 2017-12-20 15:37:25.000 354 7874.20 924.48 53899.35 88888.00 2017-12-20 15:37:26.000 354 7874.06 924.51 53899.25 88888.00 2017-12-20 15:37:27.000 354 7873.91 924.54 53899.16 88888.00 2017-12-20 15:37:28.000 354 7873.76 924.57 53899.06 88888.00 2017-12-20 15:37:29.000 354 7873.62 924.59 53898.96 88888.00 2017-12-20 15:37:30.000 354 7873.46 924.61 53898.85 88888.00 2017-12-20 15:37:31.000 354 7873.27 924.62 53898.73 88888.00 2017-12-20 15:37:32.000 354 7873.08 924.60 53898.61 88888.00 2017-12-20 15:37:33.000 354 7872.88 924.59 53898.48 88888.00 2017-12-20 15:37:34.000 354 7872.66 924.57 53898.34 88888.00 2017-12-20 15:37:35.000 354 7872.44 924.56 53898.21 88888.00 2017-12-20 15:37:36.000 354 7872.22 924.55 53898.09 88888.00 2017-12-20 15:37:37.000 354 7872.01 924.53 53897.98 88888.00 2017-12-20 15:37:38.000 354 7871.79 924.51 53897.88 88888.00 2017-12-20 15:37:39.000 354 7871.57 924.47 53897.75 88888.00 2017-12-20 15:37:40.000 354 7871.34 924.42 53897.64 88888.00 2017-12-20 15:37:41.000 354 7871.11 924.38 53897.53 88888.00 2017-12-20 15:37:42.000 354 7870.88 924.32 53897.43 88888.00 2017-12-20 15:37:43.000 354 7870.64 924.26 53897.31 88888.00 2017-12-20 15:37:44.000 354 7870.36 924.19 53897.18 88888.00 2017-12-20 15:37:45.000 354 7870.08 924.11 53897.04 88888.00 2017-12-20 15:37:46.000 354 7869.80 924.02 53896.90 88888.00 2017-12-20 15:37:47.000 354 7869.50 923.94 53896.77 88888.00 2017-12-20 15:37:48.000 354 7869.20 923.86 53896.64 88888.00 2017-12-20 15:37:49.000 354 7868.91 923.76 53896.52 88888.00 2017-12-20 15:37:50.000 354 7868.61 923.66 53896.41 88888.00 2017-12-20 15:37:51.000 354 7868.34 923.58 53896.30 88888.00 2017-12-20 15:37:52.000 354 7868.09 923.49 53896.24 88888.00 2017-12-20 15:37:53.000 354 7867.86 923.37 53896.19 88888.00 2017-12-20 15:37:54.000 354 7867.65 923.27 53896.15 88888.00 2017-12-20 15:37:55.000 354 7867.46 923.17 53896.11 88888.00 2017-12-20 15:37:56.000 354 7867.29 923.08 53896.09 88888.00 2017-12-20 15:37:57.000 354 7867.13 922.99 53896.08 88888.00 2017-12-20 15:37:58.000 354 7866.99 922.93 53896.07 88888.00 2017-12-20 15:37:59.000 354 7866.88 922.86 53896.09 88888.00 2017-12-20 15:38:00.000 354 7866.79 922.77 53896.11 88888.00 2017-12-20 15:38:01.000 354 7866.72 922.69 53896.15 88888.00 2017-12-20 15:38:02.000 354 7866.66 922.62 53896.20 88888.00 2017-12-20 15:38:03.000 354 7866.62 922.56 53896.26 88888.00 2017-12-20 15:38:04.000 354 7866.61 922.51 53896.32 88888.00 2017-12-20 15:38:05.000 354 7866.61 922.43 53896.39 88888.00 2017-12-20 15:38:06.000 354 7866.61 922.34 53896.45 88888.00 2017-12-20 15:38:07.000 354 7866.61 922.27 53896.51 88888.00 2017-12-20 15:38:08.000 354 7866.64 922.21 53896.59 88888.00 2017-12-20 15:38:09.000 354 7866.69 922.15 53896.69 88888.00 2017-12-20 15:38:10.000 354 7866.76 922.09 53896.79 88888.00 2017-12-20 15:38:11.000 354 7866.83 922.03 53896.88 88888.00 2017-12-20 15:38:12.000 354 7866.91 921.99 53896.98 88888.00 2017-12-20 15:38:13.000 354 7867.00 921.95 53897.08 88888.00 2017-12-20 15:38:14.000 354 7867.09 921.92 53897.16 88888.00 2017-12-20 15:38:15.000 354 7867.18 921.90 53897.23 88888.00 2017-12-20 15:38:16.000 354 7867.27 921.88 53897.28 88888.00 2017-12-20 15:38:17.000 354 7867.35 921.86 53897.33 88888.00 2017-12-20 15:38:18.000 354 7867.40 921.84 53897.38 88888.00 2017-12-20 15:38:19.000 354 7867.45 921.82 53897.43 88888.00 2017-12-20 15:38:20.000 354 7867.52 921.80 53897.47 88888.00 2017-12-20 15:38:21.000 354 7867.59 921.77 53897.50 88888.00 2017-12-20 15:38:22.000 354 7867.66 921.73 53897.54 88888.00 2017-12-20 15:38:23.000 354 7867.74 921.72 53897.57 88888.00 2017-12-20 15:38:24.000 354 7867.84 921.73 53897.62 88888.00 2017-12-20 15:38:25.000 354 7867.94 921.72 53897.67 88888.00 2017-12-20 15:38:26.000 354 7868.01 921.72 53897.71 88888.00 2017-12-20 15:38:27.000 354 7868.09 921.73 53897.76 88888.00 2017-12-20 15:38:28.000 354 7868.17 921.69 53897.77 88888.00 2017-12-20 15:38:29.000 354 7868.22 921.66 53897.74 88888.00 2017-12-20 15:38:30.000 354 7868.25 921.67 53897.72 88888.00 2017-12-20 15:38:31.000 354 7868.26 921.65 53897.71 88888.00 2017-12-20 15:38:32.000 354 7868.28 921.60 53897.69 88888.00 2017-12-20 15:38:33.000 354 7868.28 921.55 53897.67 88888.00 2017-12-20 15:38:34.000 354 7868.27 921.52 53897.65 88888.00 2017-12-20 15:38:35.000 354 7868.27 921.49 53897.62 88888.00 2017-12-20 15:38:36.000 354 7868.28 921.47 53897.58 88888.00 2017-12-20 15:38:37.000 354 7868.26 921.44 53897.54 88888.00 2017-12-20 15:38:38.000 354 7868.24 921.41 53897.47 88888.00 2017-12-20 15:38:39.000 354 7868.20 921.36 53897.41 88888.00 2017-12-20 15:38:40.000 354 7868.12 921.30 53897.36 88888.00 2017-12-20 15:38:41.000 354 7868.07 921.27 53897.28 88888.00 2017-12-20 15:38:42.000 354 7868.00 921.23 53897.19 88888.00 2017-12-20 15:38:43.000 354 7867.88 921.16 53897.09 88888.00 2017-12-20 15:38:44.000 354 7867.76 921.11 53896.98 88888.00 2017-12-20 15:38:45.000 354 7867.64 921.05 53896.87 88888.00 2017-12-20 15:38:46.000 354 7867.50 920.97 53896.78 88888.00 2017-12-20 15:38:47.000 354 7867.36 920.92 53896.68 88888.00 2017-12-20 15:38:48.000 354 7867.23 920.87 53896.57 88888.00 2017-12-20 15:38:49.000 354 7867.09 920.83 53896.45 88888.00 2017-12-20 15:38:50.000 354 7866.94 920.76 53896.32 88888.00 2017-12-20 15:38:51.000 354 7866.75 920.68 53896.18 88888.00 2017-12-20 15:38:52.000 354 7866.55 920.63 53896.05 88888.00 2017-12-20 15:38:53.000 354 7866.36 920.60 53895.92 88888.00 2017-12-20 15:38:54.000 354 7866.16 920.53 53895.77 88888.00 2017-12-20 15:38:55.000 354 7865.93 920.46 53895.62 88888.00 2017-12-20 15:38:56.000 354 7865.71 920.39 53895.49 88888.00 2017-12-20 15:38:57.000 354 7865.52 920.33 53895.38 88888.00 2017-12-20 15:38:58.000 354 7865.33 920.27 53895.26 88888.00 2017-12-20 15:38:59.000 354 7865.15 920.21 53895.12 88888.00 2017-12-20 15:39:00.000 354 7864.98 920.16 53895.00 88888.00 2017-12-20 15:39:01.000 354 7864.81 920.09 53894.91 88888.00 2017-12-20 15:39:02.000 354 7864.62 920.01 53894.81 88888.00 2017-12-20 15:39:03.000 354 7864.42 919.93 53894.71 88888.00 2017-12-20 15:39:04.000 354 7864.22 919.87 53894.59 88888.00 2017-12-20 15:39:05.000 354 7864.04 919.82 53894.46 88888.00 2017-12-20 15:39:06.000 354 7863.87 919.77 53894.35 88888.00 2017-12-20 15:39:07.000 354 7863.72 919.69 53894.29 88888.00 2017-12-20 15:39:08.000 354 7863.60 919.62 53894.26 88888.00 2017-12-20 15:39:09.000 354 7863.52 919.57 53894.22 88888.00 2017-12-20 15:39:10.000 354 7863.48 919.53 53894.21 88888.00 2017-12-20 15:39:11.000 354 7863.49 919.48 53894.24 88888.00 2017-12-20 15:39:12.000 354 7863.50 919.44 53894.27 88888.00 2017-12-20 15:39:13.000 354 7863.49 919.39 53894.30 88888.00 2017-12-20 15:39:14.000 354 7863.52 919.32 53894.32 88888.00 2017-12-20 15:39:15.000 354 7863.59 919.27 53894.37 88888.00 2017-12-20 15:39:16.000 354 7863.67 919.25 53894.43 88888.00 2017-12-20 15:39:17.000 354 7863.77 919.23 53894.50 88888.00 2017-12-20 15:39:18.000 354 7863.89 919.20 53894.56 88888.00 2017-12-20 15:39:19.000 354 7864.04 919.17 53894.64 88888.00 2017-12-20 15:39:20.000 354 7864.21 919.15 53894.73 88888.00 2017-12-20 15:39:21.000 354 7864.38 919.15 53894.82 88888.00 2017-12-20 15:39:22.000 354 7864.55 919.15 53894.91 88888.00 2017-12-20 15:39:23.000 354 7864.73 919.14 53895.00 88888.00 2017-12-20 15:39:24.000 354 7864.94 919.13 53895.09 88888.00 2017-12-20 15:39:25.000 354 7865.17 919.14 53895.19 88888.00 2017-12-20 15:39:26.000 354 7865.39 919.17 53895.27 88888.00 2017-12-20 15:39:27.000 354 7865.61 919.21 53895.36 88888.00 2017-12-20 15:39:28.000 354 7865.83 919.24 53895.44 88888.00 2017-12-20 15:39:29.000 354 7866.05 919.28 53895.52 88888.00 2017-12-20 15:39:30.000 354 7866.27 919.34 53895.58 88888.00 2017-12-20 15:39:31.000 354 7866.49 919.40 53895.63 88888.00 2017-12-20 15:39:32.000 354 7866.71 919.47 53895.68 88888.00 2017-12-20 15:39:33.000 354 7866.94 919.52 53895.74 88888.00 2017-12-20 15:39:34.000 354 7867.18 919.59 53895.81 88888.00 2017-12-20 15:39:35.000 354 7867.44 919.66 53895.89 88888.00 2017-12-20 15:39:36.000 354 7867.72 919.74 53895.97 88888.00 2017-12-20 15:39:37.000 354 7868.01 919.82 53896.07 88888.00 2017-12-20 15:39:38.000 354 7868.32 919.90 53896.17 88888.00 2017-12-20 15:39:39.000 354 7868.65 919.98 53896.29 88888.00 2017-12-20 15:39:40.000 354 7868.99 920.07 53896.38 88888.00 2017-12-20 15:39:41.000 354 7869.32 920.16 53896.47 88888.00 2017-12-20 15:39:42.000 354 7869.64 920.24 53896.57 88888.00 2017-12-20 15:39:43.000 354 7869.94 920.35 53896.64 88888.00 2017-12-20 15:39:44.000 354 7870.22 920.46 53896.67 88888.00 2017-12-20 15:39:45.000 354 7870.46 920.54 53896.68 88888.00 2017-12-20 15:39:46.000 354 7870.65 920.61 53896.65 88888.00 2017-12-20 15:39:47.000 354 7870.80 920.68 53896.59 88888.00 2017-12-20 15:39:48.000 354 7870.92 920.76 53896.53 88888.00 2017-12-20 15:39:49.000 354 7870.99 920.84 53896.45 88888.00 2017-12-20 15:39:50.000 354 7871.03 920.92 53896.35 88888.00 2017-12-20 15:39:51.000 354 7871.04 920.98 53896.23 88888.00 2017-12-20 15:39:52.000 354 7870.98 921.04 53896.08 88888.00 2017-12-20 15:39:53.000 354 7870.90 921.12 53895.91 88888.00 2017-12-20 15:39:54.000 354 7870.79 921.17 53895.73 88888.00 2017-12-20 15:39:55.000 354 7870.64 921.19 53895.55 88888.00 2017-12-20 15:39:56.000 354 7870.48 921.21 53895.38 88888.00 2017-12-20 15:39:57.000 354 7870.29 921.24 53895.19 88888.00 2017-12-20 15:39:58.000 354 7870.07 921.30 53895.02 88888.00 2017-12-20 15:39:59.000 354 7869.87 921.35 53894.85 88888.00 2017-12-20 15:40:00.000 354 7869.66 921.38 53894.68 88888.00 2017-12-20 15:40:01.000 354 7869.46 921.45 53894.51 88888.00 2017-12-20 15:40:02.000 354 7869.27 921.54 53894.34 88888.00 2017-12-20 15:40:03.000 354 7869.04 921.60 53894.14 88888.00 2017-12-20 15:40:04.000 354 7868.73 921.65 53893.94 88888.00 2017-12-20 15:40:05.000 354 7868.36 921.69 53893.72 88888.00 2017-12-20 15:40:06.000 354 7868.00 921.71 53893.47 88888.00 2017-12-20 15:40:07.000 354 7867.63 921.73 53893.21 88888.00 2017-12-20 15:40:08.000 354 7867.23 921.76 53892.96 88888.00 2017-12-20 15:40:09.000 354 7866.82 921.78 53892.74 88888.00 2017-12-20 15:40:10.000 354 7866.43 921.78 53892.54 88888.00 2017-12-20 15:40:11.000 354 7866.04 921.80 53892.36 88888.00 2017-12-20 15:40:12.000 354 7865.66 921.82 53892.19 88888.00 2017-12-20 15:40:13.000 354 7865.29 921.83 53892.02 88888.00 2017-12-20 15:40:14.000 354 7864.94 921.83 53891.88 88888.00 2017-12-20 15:40:15.000 354 7864.60 921.82 53891.74 88888.00 2017-12-20 15:40:16.000 354 7864.27 921.79 53891.61 88888.00 2017-12-20 15:40:17.000 354 7863.95 921.78 53891.51 88888.00 2017-12-20 15:40:18.000 354 7863.66 921.76 53891.43 88888.00 2017-12-20 15:40:19.000 354 7863.40 921.74 53891.35 88888.00 2017-12-20 15:40:20.000 354 7863.15 921.72 53891.26 88888.00 2017-12-20 15:40:21.000 354 7862.90 921.69 53891.18 88888.00 2017-12-20 15:40:22.000 354 7862.66 921.66 53891.11 88888.00 2017-12-20 15:40:23.000 354 7862.45 921.65 53891.06 88888.00 2017-12-20 15:40:24.000 354 7862.27 921.61 53891.04 88888.00 2017-12-20 15:40:25.000 354 7862.12 921.59 53891.04 88888.00 2017-12-20 15:40:26.000 354 7861.98 921.55 53891.05 88888.00 2017-12-20 15:40:27.000 354 7861.88 921.51 53891.06 88888.00 2017-12-20 15:40:28.000 354 7861.82 921.49 53891.09 88888.00 2017-12-20 15:40:29.000 354 7861.79 921.44 53891.16 88888.00 2017-12-20 15:40:30.000 354 7861.78 921.38 53891.25 88888.00 2017-12-20 15:40:31.000 354 7861.80 921.35 53891.35 88888.00 2017-12-20 15:40:32.000 354 7861.87 921.31 53891.46 88888.00 2017-12-20 15:40:33.000 354 7861.99 921.26 53891.58 88888.00 2017-12-20 15:40:34.000 354 7862.15 921.23 53891.73 88888.00 2017-12-20 15:40:35.000 354 7862.31 921.18 53891.88 88888.00 2017-12-20 15:40:36.000 354 7862.47 921.14 53892.03 88888.00 2017-12-20 15:40:37.000 354 7862.66 921.12 53892.16 88888.00 2017-12-20 15:40:38.000 354 7862.90 921.10 53892.31 88888.00 2017-12-20 15:40:39.000 354 7863.17 921.10 53892.51 88888.00 2017-12-20 15:40:40.000 354 7863.46 921.12 53892.72 88888.00 2017-12-20 15:40:41.000 354 7863.80 921.14 53892.92 88888.00 2017-12-20 15:40:42.000 354 7864.16 921.14 53893.12 88888.00 2017-12-20 15:40:43.000 354 7864.51 921.14 53893.32 88888.00 2017-12-20 15:40:44.000 354 7864.86 921.16 53893.50 88888.00 2017-12-20 15:40:45.000 354 7865.21 921.16 53893.68 88888.00 2017-12-20 15:40:46.000 354 7865.55 921.16 53893.84 88888.00 2017-12-20 15:40:47.000 354 7865.90 921.17 53894.01 88888.00 2017-12-20 15:40:48.000 354 7866.25 921.19 53894.18 88888.00 2017-12-20 15:40:49.000 354 7866.61 921.20 53894.35 88888.00 2017-12-20 15:40:50.000 354 7866.96 921.22 53894.49 88888.00 2017-12-20 15:40:51.000 354 7867.29 921.23 53894.62 88888.00 2017-12-20 15:40:52.000 354 7867.58 921.23 53894.73 88888.00 2017-12-20 15:40:53.000 354 7867.88 921.23 53894.82 88888.00 2017-12-20 15:40:54.000 354 7868.17 921.24 53894.91 88888.00 2017-12-20 15:40:55.000 354 7868.45 921.24 53895.00 88888.00 2017-12-20 15:40:56.000 354 7868.72 921.26 53895.09 88888.00 2017-12-20 15:40:57.000 354 7868.99 921.26 53895.15 88888.00 2017-12-20 15:40:58.000 354 7869.24 921.27 53895.22 88888.00 2017-12-20 15:40:59.000 354 7869.46 921.27 53895.28 88888.00 2017-12-20 15:41:00.000 354 7869.69 921.29 53895.34 88888.00 2017-12-20 15:41:01.000 354 7869.93 921.31 53895.40 88888.00 2017-12-20 15:41:02.000 354 7870.15 921.33 53895.46 88888.00 2017-12-20 15:41:03.000 354 7870.36 921.37 53895.51 88888.00 2017-12-20 15:41:04.000 354 7870.59 921.40 53895.55 88888.00 2017-12-20 15:41:05.000 354 7870.82 921.41 53895.59 88888.00 2017-12-20 15:41:06.000 354 7871.04 921.45 53895.62 88888.00 2017-12-20 15:41:07.000 354 7871.23 921.50 53895.66 88888.00 2017-12-20 15:41:08.000 354 7871.41 921.53 53895.67 88888.00 2017-12-20 15:41:09.000 354 7871.59 921.58 53895.68 88888.00 2017-12-20 15:41:10.000 354 7871.75 921.61 53895.69 88888.00 2017-12-20 15:41:11.000 354 7871.89 921.63 53895.68 88888.00 2017-12-20 15:41:12.000 354 7872.02 921.67 53895.65 88888.00 2017-12-20 15:41:13.000 354 7872.15 921.71 53895.62 88888.00 2017-12-20 15:41:14.000 354 7872.27 921.74 53895.61 88888.00 2017-12-20 15:41:15.000 354 7872.41 921.81 53895.60 88888.00 2017-12-20 15:41:16.000 354 7872.54 921.86 53895.60 88888.00 2017-12-20 15:41:17.000 354 7872.67 921.91 53895.64 88888.00 2017-12-20 15:41:18.000 354 7872.80 921.96 53895.66 88888.00 2017-12-20 15:41:19.000 354 7872.91 922.00 53895.64 88888.00 2017-12-20 15:41:20.000 354 7873.01 922.05 53895.60 88888.00 2017-12-20 15:41:21.000 354 7873.10 922.09 53895.56 88888.00 2017-12-20 15:41:22.000 354 7873.19 922.12 53895.52 88888.00 2017-12-20 15:41:23.000 354 7873.27 922.13 53895.48 88888.00 2017-12-20 15:41:24.000 354 7873.33 922.16 53895.44 88888.00 2017-12-20 15:41:25.000 354 7873.38 922.18 53895.39 88888.00 2017-12-20 15:41:26.000 354 7873.42 922.18 53895.32 88888.00 2017-12-20 15:41:27.000 354 7873.42 922.21 53895.24 88888.00 2017-12-20 15:41:28.000 354 7873.40 922.24 53895.15 88888.00 2017-12-20 15:41:29.000 354 7873.38 922.23 53895.05 88888.00 2017-12-20 15:41:30.000 354 7873.33 922.21 53894.96 88888.00 2017-12-20 15:41:31.000 354 7873.28 922.22 53894.88 88888.00 2017-12-20 15:41:32.000 354 7873.24 922.22 53894.79 88888.00 2017-12-20 15:41:33.000 354 7873.18 922.22 53894.69 88888.00 2017-12-20 15:41:34.000 354 7873.11 922.22 53894.60 88888.00 2017-12-20 15:41:35.000 354 7873.01 922.21 53894.50 88888.00 2017-12-20 15:41:36.000 354 7872.90 922.17 53894.40 88888.00 2017-12-20 15:41:37.000 354 7872.79 922.16 53894.29 88888.00 2017-12-20 15:41:38.000 354 7872.68 922.14 53894.19 88888.00 2017-12-20 15:41:39.000 354 7872.57 922.12 53894.09 88888.00 2017-12-20 15:41:40.000 354 7872.45 922.09 53894.00 88888.00 2017-12-20 15:41:41.000 354 7872.34 922.06 53893.91 88888.00 2017-12-20 15:41:42.000 354 7872.23 922.01 53893.84 88888.00 2017-12-20 15:41:43.000 354 7872.15 921.95 53893.80 88888.00 2017-12-20 15:41:44.000 354 7872.12 921.92 53893.77 88888.00 2017-12-20 15:41:45.000 354 7872.11 921.91 53893.78 88888.00 2017-12-20 15:41:46.000 354 7872.10 921.88 53893.79 88888.00 2017-12-20 15:41:47.000 354 7872.11 921.86 53893.78 88888.00 2017-12-20 15:41:48.000 354 7872.13 921.85 53893.80 88888.00 2017-12-20 15:41:49.000 354 7872.15 921.83 53893.83 88888.00 2017-12-20 15:41:50.000 354 7872.21 921.85 53893.85 88888.00 2017-12-20 15:41:51.000 354 7872.30 921.88 53893.87 88888.00 2017-12-20 15:41:52.000 354 7872.37 921.89 53893.89 88888.00 2017-12-20 15:41:53.000 354 7872.45 921.90 53893.92 88888.00 2017-12-20 15:41:54.000 354 7872.52 921.92 53893.96 88888.00 2017-12-20 15:41:55.000 354 7872.61 921.95 53894.00 88888.00 2017-12-20 15:41:56.000 354 7872.72 921.98 53894.03 88888.00 2017-12-20 15:41:57.000 354 7872.81 922.00 53894.07 88888.00 2017-12-20 15:41:58.000 354 7872.90 922.03 53894.09 88888.00 2017-12-20 15:41:59.000 354 7873.00 922.05 53894.10 88888.00 2017-12-20 15:42:00.000 354 7873.08 922.06 53894.12 88888.00 2017-12-20 15:42:01.000 354 7873.15 922.09 53894.13 88888.00 2017-12-20 15:42:02.000 354 7873.22 922.14 53894.14 88888.00 2017-12-20 15:42:03.000 354 7873.27 922.15 53894.14 88888.00 2017-12-20 15:42:04.000 354 7873.32 922.14 53894.13 88888.00 2017-12-20 15:42:05.000 354 7873.37 922.16 53894.13 88888.00 2017-12-20 15:42:06.000 354 7873.40 922.18 53894.12 88888.00 2017-12-20 15:42:07.000 354 7873.45 922.21 53894.11 88888.00 2017-12-20 15:42:08.000 354 7873.48 922.23 53894.09 88888.00 2017-12-20 15:42:09.000 354 7873.48 922.25 53894.07 88888.00 2017-12-20 15:42:10.000 354 7873.49 922.27 53894.05 88888.00 2017-12-20 15:42:11.000 354 7873.49 922.28 53894.03 88888.00 2017-12-20 15:42:12.000 354 7873.47 922.29 53894.01 88888.00 2017-12-20 15:42:13.000 354 7873.48 922.32 53893.98 88888.00 2017-12-20 15:42:14.000 354 7873.50 922.35 53893.95 88888.00 2017-12-20 15:42:15.000 354 7873.51 922.39 53893.93 88888.00 2017-12-20 15:42:16.000 354 7873.53 922.43 53893.93 88888.00 2017-12-20 15:42:17.000 354 7873.54 922.46 53893.93 88888.00 2017-12-20 15:42:18.000 354 7873.54 922.49 53893.92 88888.00 2017-12-20 15:42:19.000 354 7873.57 922.52 53893.93 88888.00 2017-12-20 15:42:20.000 354 7873.61 922.53 53893.93 88888.00 2017-12-20 15:42:21.000 354 7873.65 922.54 53893.93 88888.00 2017-12-20 15:42:22.000 354 7873.66 922.56 53893.92 88888.00 2017-12-20 15:42:23.000 354 7873.68 922.60 53893.91 88888.00 2017-12-20 15:42:24.000 354 7873.72 922.66 53893.90 88888.00 2017-12-20 15:42:25.000 354 7873.74 922.69 53893.90 88888.00 2017-12-20 15:42:26.000 354 7873.76 922.70 53893.89 88888.00 2017-12-20 15:42:27.000 354 7873.75 922.73 53893.86 88888.00 2017-12-20 15:42:28.000 354 7873.73 922.77 53893.82 88888.00 2017-12-20 15:42:29.000 354 7873.70 922.80 53893.79 88888.00 2017-12-20 15:42:30.000 354 7873.65 922.84 53893.75 88888.00 2017-12-20 15:42:31.000 354 7873.54 922.87 53893.69 88888.00 2017-12-20 15:42:32.000 354 7873.45 922.87 53893.63 88888.00 2017-12-20 15:42:33.000 354 7873.37 922.84 53893.57 88888.00 2017-12-20 15:42:34.000 354 7873.29 922.83 53893.51 88888.00 2017-12-20 15:42:35.000 354 7873.20 922.86 53893.45 88888.00 2017-12-20 15:42:36.000 354 7873.09 922.87 53893.38 88888.00 2017-12-20 15:42:37.000 354 7872.96 922.87 53893.30 88888.00 2017-12-20 15:42:38.000 354 7872.80 922.85 53893.21 88888.00 2017-12-20 15:42:39.000 354 7872.61 922.84 53893.11 88888.00 2017-12-20 15:42:40.000 354 7872.45 922.82 53893.00 88888.00 2017-12-20 15:42:41.000 354 7872.29 922.80 53892.91 88888.00 2017-12-20 15:42:42.000 354 7872.11 922.77 53892.81 88888.00 2017-12-20 15:42:43.000 354 7871.90 922.74 53892.70 88888.00 2017-12-20 15:42:44.000 354 7871.66 922.70 53892.57 88888.00 2017-12-20 15:42:45.000 354 7871.41 922.68 53892.43 88888.00 2017-12-20 15:42:46.000 354 7871.18 922.65 53892.30 88888.00 2017-12-20 15:42:47.000 354 7870.95 922.60 53892.19 88888.00 2017-12-20 15:42:48.000 354 7870.73 922.57 53892.09 88888.00 2017-12-20 15:42:49.000 354 7870.53 922.55 53892.00 88888.00 2017-12-20 15:42:50.000 354 7870.33 922.53 53891.91 88888.00 2017-12-20 15:42:51.000 354 7870.11 922.52 53891.83 88888.00 2017-12-20 15:42:52.000 354 7869.90 922.50 53891.73 88888.00 2017-12-20 15:42:53.000 354 7869.71 922.47 53891.62 88888.00 2017-12-20 15:42:54.000 354 7869.52 922.48 53891.52 88888.00 2017-12-20 15:42:55.000 354 7869.34 922.50 53891.43 88888.00 2017-12-20 15:42:56.000 354 7869.15 922.51 53891.36 88888.00 2017-12-20 15:42:57.000 354 7868.98 922.51 53891.28 88888.00 2017-12-20 15:42:58.000 354 7868.81 922.50 53891.21 88888.00 2017-12-20 15:42:59.000 354 7868.64 922.47 53891.15 88888.00 2017-12-20 15:43:00.000 354 7868.49 922.46 53891.09 88888.00 2017-12-20 15:43:01.000 354 7868.35 922.48 53891.02 88888.00 2017-12-20 15:43:02.000 354 7868.21 922.49 53890.95 88888.00 2017-12-20 15:43:03.000 354 7868.05 922.47 53890.90 88888.00 2017-12-20 15:43:04.000 354 7867.92 922.49 53890.85 88888.00 2017-12-20 15:43:05.000 354 7867.79 922.48 53890.79 88888.00 2017-12-20 15:43:06.000 354 7867.66 922.46 53890.75 88888.00 2017-12-20 15:43:07.000 354 7867.56 922.46 53890.72 88888.00 2017-12-20 15:43:08.000 354 7867.49 922.48 53890.69 88888.00 2017-12-20 15:43:09.000 354 7867.42 922.49 53890.67 88888.00 2017-12-20 15:43:10.000 354 7867.34 922.51 53890.67 88888.00 2017-12-20 15:43:11.000 354 7867.27 922.52 53890.65 88888.00 2017-12-20 15:43:12.000 354 7867.22 922.53 53890.63 88888.00 2017-12-20 15:43:13.000 354 7867.16 922.54 53890.62 88888.00 2017-12-20 15:43:14.000 354 7867.11 922.53 53890.61 88888.00 2017-12-20 15:43:15.000 354 7867.06 922.51 53890.61 88888.00 2017-12-20 15:43:16.000 354 7866.99 922.52 53890.61 88888.00 2017-12-20 15:43:17.000 354 7866.93 922.50 53890.59 88888.00 2017-12-20 15:43:18.000 354 7866.88 922.48 53890.56 88888.00 2017-12-20 15:43:19.000 354 7866.80 922.48 53890.52 88888.00 2017-12-20 15:43:20.000 354 7866.70 922.48 53890.49 88888.00 2017-12-20 15:43:21.000 354 7866.61 922.49 53890.44 88888.00 2017-12-20 15:43:22.000 354 7866.49 922.50 53890.37 88888.00 2017-12-20 15:43:23.000 354 7866.34 922.49 53890.30 88888.00 2017-12-20 15:43:24.000 354 7866.23 922.50 53890.23 88888.00 2017-12-20 15:43:25.000 354 7866.14 922.52 53890.19 88888.00 2017-12-20 15:43:26.000 354 7866.05 922.52 53890.18 88888.00 2017-12-20 15:43:27.000 354 7865.98 922.53 53890.18 88888.00 2017-12-20 15:43:28.000 354 7865.96 922.58 53890.19 88888.00 2017-12-20 15:43:29.000 354 7865.96 922.63 53890.21 88888.00 2017-12-20 15:43:30.000 354 7865.96 922.67 53890.24 88888.00 2017-12-20 15:43:31.000 354 7865.96 922.70 53890.25 88888.00 2017-12-20 15:43:32.000 354 7865.97 922.72 53890.26 88888.00 2017-12-20 15:43:33.000 354 7865.95 922.72 53890.25 88888.00 2017-12-20 15:43:34.000 354 7865.90 922.71 53890.23 88888.00 2017-12-20 15:43:35.000 354 7865.86 922.72 53890.20 88888.00 2017-12-20 15:43:36.000 354 7865.83 922.74 53890.18 88888.00 2017-12-20 15:43:37.000 354 7865.79 922.74 53890.16 88888.00 2017-12-20 15:43:38.000 354 7865.75 922.73 53890.14 88888.00 2017-12-20 15:43:39.000 354 7865.72 922.75 53890.12 88888.00 2017-12-20 15:43:40.000 354 7865.68 922.77 53890.11 88888.00 2017-12-20 15:43:41.000 354 7865.66 922.80 53890.10 88888.00 2017-12-20 15:43:42.000 354 7865.63 922.82 53890.08 88888.00 2017-12-20 15:43:43.000 354 7865.57 922.83 53890.05 88888.00 2017-12-20 15:43:44.000 354 7865.56 922.82 53890.03 88888.00 2017-12-20 15:43:45.000 354 7865.54 922.81 53890.02 88888.00 2017-12-20 15:43:46.000 354 7865.50 922.80 53890.01 88888.00 2017-12-20 15:43:47.000 354 7865.46 922.79 53889.99 88888.00 2017-12-20 15:43:48.000 354 7865.43 922.77 53889.97 88888.00 2017-12-20 15:43:49.000 354 7865.36 922.76 53889.93 88888.00 2017-12-20 15:43:50.000 354 7865.29 922.73 53889.88 88888.00 2017-12-20 15:43:51.000 354 7865.24 922.68 53889.83 88888.00 2017-12-20 15:43:52.000 354 7865.18 922.64 53889.79 88888.00 2017-12-20 15:43:53.000 354 7865.13 922.64 53889.73 88888.00 2017-12-20 15:43:54.000 354 7865.06 922.66 53889.68 88888.00 2017-12-20 15:43:55.000 354 7864.98 922.67 53889.63 88888.00 2017-12-20 15:43:56.000 354 7864.91 922.67 53889.58 88888.00 2017-12-20 15:43:57.000 354 7864.86 922.66 53889.53 88888.00 2017-12-20 15:43:58.000 354 7864.80 922.65 53889.50 88888.00 2017-12-20 15:43:59.000 354 7864.76 922.60 53889.47 88888.00 2017-12-20 15:44:00.000 354 7864.71 922.57 53889.44 88888.00 2017-12-20 15:44:01.000 354 7864.65 922.55 53889.41 88888.00 2017-12-20 15:44:02.000 354 7864.60 922.51 53889.36 88888.00 2017-12-20 15:44:03.000 354 7864.59 922.48 53889.32 88888.00 2017-12-20 15:44:04.000 354 7864.57 922.46 53889.29 88888.00 2017-12-20 15:44:05.000 354 7864.52 922.43 53889.26 88888.00 2017-12-20 15:44:06.000 354 7864.47 922.39 53889.23 88888.00 2017-12-20 15:44:07.000 354 7864.46 922.39 53889.21 88888.00 2017-12-20 15:44:08.000 354 7864.46 922.41 53889.20 88888.00 2017-12-20 15:44:09.000 354 7864.44 922.41 53889.17 88888.00 2017-12-20 15:44:10.000 354 7864.44 922.40 53889.14 88888.00 2017-12-20 15:44:11.000 354 7864.46 922.38 53889.11 88888.00 2017-12-20 15:44:12.000 354 7864.44 922.37 53889.09 88888.00 2017-12-20 15:44:13.000 354 7864.42 922.38 53889.07 88888.00 2017-12-20 15:44:14.000 354 7864.42 922.37 53889.07 88888.00 2017-12-20 15:44:15.000 354 7864.46 922.39 53889.07 88888.00 2017-12-20 15:44:16.000 354 7864.51 922.42 53889.06 88888.00 2017-12-20 15:44:17.000 354 7864.54 922.43 53889.07 88888.00 2017-12-20 15:44:18.000 354 7864.57 922.45 53889.07 88888.00 2017-12-20 15:44:19.000 354 7864.63 922.49 53889.07 88888.00 2017-12-20 15:44:20.000 354 7864.70 922.52 53889.08 88888.00 2017-12-20 15:44:21.000 354 7864.78 922.52 53889.10 88888.00 2017-12-20 15:44:22.000 354 7864.89 922.54 53889.14 88888.00 2017-12-20 15:44:23.000 354 7865.02 922.58 53889.20 88888.00 2017-12-20 15:44:24.000 354 7865.13 922.60 53889.23 88888.00 2017-12-20 15:44:25.000 354 7865.26 922.62 53889.28 88888.00 2017-12-20 15:44:26.000 354 7865.39 922.64 53889.32 88888.00 2017-12-20 15:44:27.000 354 7865.53 922.67 53889.36 88888.00 2017-12-20 15:44:28.000 354 7865.66 922.69 53889.39 88888.00 2017-12-20 15:44:29.000 354 7865.79 922.71 53889.44 88888.00 2017-12-20 15:44:30.000 354 7865.91 922.78 53889.46 88888.00 2017-12-20 15:44:31.000 354 7866.02 922.83 53889.46 88888.00 2017-12-20 15:44:32.000 354 7866.13 922.85 53889.46 88888.00 2017-12-20 15:44:33.000 354 7866.24 922.89 53889.48 88888.00 2017-12-20 15:44:34.000 354 7866.36 922.95 53889.49 88888.00 2017-12-20 15:44:35.000 354 7866.48 923.01 53889.51 88888.00 2017-12-20 15:44:36.000 354 7866.60 923.06 53889.53 88888.00 2017-12-20 15:44:37.000 354 7866.70 923.09 53889.53 88888.00 2017-12-20 15:44:38.000 354 7866.79 923.11 53889.53 88888.00 2017-12-20 15:44:39.000 354 7866.87 923.11 53889.52 88888.00 2017-12-20 15:44:40.000 354 7866.93 923.12 53889.50 88888.00 2017-12-20 15:44:41.000 354 7866.98 923.14 53889.46 88888.00 2017-12-20 15:44:42.000 354 7867.02 923.16 53889.43 88888.00 2017-12-20 15:44:43.000 354 7867.05 923.16 53889.41 88888.00 2017-12-20 15:44:44.000 354 7867.09 923.17 53889.39 88888.00 2017-12-20 15:44:45.000 354 7867.15 923.18 53889.38 88888.00 2017-12-20 15:44:46.000 354 7867.22 923.20 53889.38 88888.00 2017-12-20 15:44:47.000 354 7867.28 923.19 53889.38 88888.00 2017-12-20 15:44:48.000 354 7867.34 923.19 53889.37 88888.00 2017-12-20 15:44:49.000 354 7867.41 923.20 53889.36 88888.00 2017-12-20 15:44:50.000 354 7867.48 923.21 53889.35 88888.00 2017-12-20 15:44:51.000 354 7867.53 923.23 53889.34 88888.00 2017-12-20 15:44:52.000 354 7867.62 923.23 53889.34 88888.00 2017-12-20 15:44:53.000 354 7867.70 923.23 53889.34 88888.00 2017-12-20 15:44:54.000 354 7867.78 923.26 53889.34 88888.00 2017-12-20 15:44:55.000 354 7867.88 923.28 53889.36 88888.00 2017-12-20 15:44:56.000 354 7867.99 923.31 53889.37 88888.00 2017-12-20 15:44:57.000 354 7868.09 923.33 53889.37 88888.00 2017-12-20 15:44:58.000 354 7868.18 923.33 53889.37 88888.00 2017-12-20 15:44:59.000 354 7868.25 923.32 53889.37 88888.00 2017-12-20 15:45:00.000 354 7868.31 923.29 53889.35 88888.00 2017-12-20 15:45:01.000 354 7868.36 923.26 53889.33 88888.00 2017-12-20 15:45:02.000 354 7868.41 923.24 53889.31 88888.00 2017-12-20 15:45:03.000 354 7868.45 923.20 53889.29 88888.00 2017-12-20 15:45:04.000 354 7868.48 923.13 53889.27 88888.00 2017-12-20 15:45:05.000 354 7868.51 923.10 53889.25 88888.00 2017-12-20 15:45:06.000 354 7868.56 923.08 53889.23 88888.00 2017-12-20 15:45:07.000 354 7868.60 923.05 53889.22 88888.00 2017-12-20 15:45:08.000 354 7868.65 923.02 53889.20 88888.00 2017-12-20 15:45:09.000 354 7868.70 923.01 53889.19 88888.00 2017-12-20 15:45:10.000 354 7868.74 922.99 53889.18 88888.00 2017-12-20 15:45:11.000 354 7868.80 922.99 53889.17 88888.00 2017-12-20 15:45:12.000 354 7868.86 923.01 53889.15 88888.00 2017-12-20 15:45:13.000 354 7868.92 923.02 53889.14 88888.00 2017-12-20 15:45:14.000 354 7868.96 923.01 53889.12 88888.00 2017-12-20 15:45:15.000 354 7869.01 923.00 53889.11 88888.00 2017-12-20 15:45:16.000 354 7869.04 922.99 53889.10 88888.00 2017-12-20 15:45:17.000 354 7869.10 922.98 53889.09 88888.00 2017-12-20 15:45:18.000 354 7869.19 923.00 53889.07 88888.00 2017-12-20 15:45:19.000 354 7869.26 923.04 53889.07 88888.00 2017-12-20 15:45:20.000 354 7869.32 923.07 53889.08 88888.00 2017-12-20 15:45:21.000 354 7869.38 923.09 53889.07 88888.00 2017-12-20 15:45:22.000 354 7869.46 923.11 53889.07 88888.00 2017-12-20 15:45:23.000 354 7869.53 923.12 53889.06 88888.00 2017-12-20 15:45:24.000 354 7869.60 923.14 53889.06 88888.00 2017-12-20 15:45:25.000 354 7869.67 923.16 53889.05 88888.00 2017-12-20 15:45:26.000 354 7869.74 923.17 53889.04 88888.00 2017-12-20 15:45:27.000 354 7869.79 923.19 53889.04 88888.00 2017-12-20 15:45:28.000 354 7869.87 923.22 53889.03 88888.00 2017-12-20 15:45:29.000 354 7869.96 923.26 53889.01 88888.00 2017-12-20 15:45:30.000 354 7870.01 923.31 53889.00 88888.00 2017-12-20 15:45:31.000 354 7870.08 923.37 53888.99 88888.00 2017-12-20 15:45:32.000 354 7870.17 923.44 53888.97 88888.00 2017-12-20 15:45:33.000 354 7870.23 923.49 53888.95 88888.00 2017-12-20 15:45:34.000 354 7870.28 923.56 53888.92 88888.00 2017-12-20 15:45:35.000 354 7870.33 923.63 53888.89 88888.00 2017-12-20 15:45:36.000 354 7870.39 923.71 53888.86 88888.00 2017-12-20 15:45:37.000 354 7870.44 923.77 53888.82 88888.00 2017-12-20 15:45:38.000 354 7870.47 923.83 53888.78 88888.00 2017-12-20 15:45:39.000 354 7870.52 923.89 53888.75 88888.00 2017-12-20 15:45:40.000 354 7870.57 923.94 53888.74 88888.00 2017-12-20 15:45:41.000 354 7870.62 924.00 53888.72 88888.00 2017-12-20 15:45:42.000 354 7870.68 924.06 53888.72 88888.00 2017-12-20 15:45:43.000 354 7870.74 924.13 53888.70 88888.00 2017-12-20 15:45:44.000 354 7870.81 924.20 53888.68 88888.00 2017-12-20 15:45:45.000 354 7870.87 924.28 53888.66 88888.00 2017-12-20 15:45:46.000 354 7870.92 924.33 53888.65 88888.00 2017-12-20 15:45:47.000 354 7870.98 924.38 53888.64 88888.00 2017-12-20 15:45:48.000 354 7871.05 924.46 53888.63 88888.00 2017-12-20 15:45:49.000 354 7871.11 924.54 53888.61 88888.00 2017-12-20 15:45:50.000 354 7871.18 924.61 53888.58 88888.00 2017-12-20 15:45:51.000 354 7871.21 924.67 53888.55 88888.00 2017-12-20 15:45:52.000 354 7871.23 924.72 53888.53 88888.00 2017-12-20 15:45:53.000 354 7871.28 924.78 53888.51 88888.00 2017-12-20 15:45:54.000 354 7871.31 924.83 53888.48 88888.00 2017-12-20 15:45:55.000 354 7871.34 924.86 53888.48 88888.00 2017-12-20 15:45:56.000 354 7871.40 924.91 53888.48 88888.00 2017-12-20 15:45:57.000 354 7871.43 924.95 53888.46 88888.00 2017-12-20 15:45:58.000 354 7871.45 924.95 53888.45 88888.00 2017-12-20 15:45:59.000 354 7871.49 924.98 53888.43 88888.00 2017-12-20 15:46:00.000 354 7871.51 925.01 53888.41 88888.00 2017-12-20 15:46:01.000 354 7871.52 925.01 53888.41 88888.00 2017-12-20 15:46:02.000 354 7871.55 925.02 53888.39 88888.00 2017-12-20 15:46:03.000 354 7871.56 925.05 53888.37 88888.00 2017-12-20 15:46:04.000 354 7871.55 925.05 53888.34 88888.00 2017-12-20 15:46:05.000 354 7871.54 925.03 53888.30 88888.00 2017-12-20 15:46:06.000 354 7871.52 925.02 53888.25 88888.00 2017-12-20 15:46:07.000 354 7871.47 924.97 53888.21 88888.00 2017-12-20 15:46:08.000 354 7871.41 924.90 53888.18 88888.00 2017-12-20 15:46:09.000 354 7871.35 924.83 53888.13 88888.00 2017-12-20 15:46:10.000 354 7871.29 924.78 53888.09 88888.00 2017-12-20 15:46:11.000 354 7871.22 924.73 53888.05 88888.00 2017-12-20 15:46:12.000 354 7871.15 924.65 53887.99 88888.00 2017-12-20 15:46:13.000 354 7871.09 924.56 53887.95 88888.00 2017-12-20 15:46:14.000 354 7871.03 924.47 53887.92 88888.00 2017-12-20 15:46:15.000 354 7870.96 924.41 53887.90 88888.00 2017-12-20 15:46:16.000 354 7870.91 924.37 53887.89 88888.00 2017-12-20 15:46:17.000 354 7870.89 924.32 53887.88 88888.00 2017-12-20 15:46:18.000 354 7870.86 924.25 53887.87 88888.00 2017-12-20 15:46:19.000 354 7870.82 924.17 53887.86 88888.00 2017-12-20 15:46:20.000 354 7870.79 924.09 53887.87 88888.00 2017-12-20 15:46:21.000 354 7870.80 924.03 53887.89 88888.00 2017-12-20 15:46:22.000 354 7870.82 923.99 53887.91 88888.00 2017-12-20 15:46:23.000 354 7870.85 923.95 53887.95 88888.00 2017-12-20 15:46:24.000 354 7870.88 923.90 53887.98 88888.00 2017-12-20 15:46:25.000 354 7870.91 923.84 53888.00 88888.00 2017-12-20 15:46:26.000 354 7870.96 923.80 53888.02 88888.00 2017-12-20 15:46:27.000 354 7871.03 923.77 53888.05 88888.00 2017-12-20 15:46:28.000 354 7871.09 923.75 53888.09 88888.00 2017-12-20 15:46:29.000 354 7871.15 923.72 53888.14 88888.00 2017-12-20 15:46:30.000 354 7871.20 923.66 53888.16 88888.00 2017-12-20 15:46:31.000 354 7871.26 923.62 53888.20 88888.00 2017-12-20 15:46:32.000 354 7871.33 923.61 53888.23 88888.00 2017-12-20 15:46:33.000 354 7871.36 923.57 53888.25 88888.00 2017-12-20 15:46:34.000 354 7871.37 923.50 53888.27 88888.00 2017-12-20 15:46:35.000 354 7871.40 923.45 53888.30 88888.00 2017-12-20 15:46:36.000 354 7871.46 923.43 53888.32 88888.00 2017-12-20 15:46:37.000 354 7871.50 923.42 53888.33 88888.00 2017-12-20 15:46:38.000 354 7871.52 923.41 53888.34 88888.00 2017-12-20 15:46:39.000 354 7871.54 923.40 53888.34 88888.00 2017-12-20 15:46:40.000 354 7871.56 923.39 53888.34 88888.00 2017-12-20 15:46:41.000 354 7871.59 923.37 53888.34 88888.00 2017-12-20 15:46:42.000 354 7871.59 923.38 53888.34 88888.00 2017-12-20 15:46:43.000 354 7871.57 923.38 53888.32 88888.00 2017-12-20 15:46:44.000 354 7871.55 923.37 53888.27 88888.00 2017-12-20 15:46:45.000 354 7871.53 923.36 53888.21 88888.00 2017-12-20 15:46:46.000 354 7871.49 923.37 53888.18 88888.00 2017-12-20 15:46:47.000 354 7871.44 923.37 53888.13 88888.00 2017-12-20 15:46:48.000 354 7871.38 923.36 53888.08 88888.00 2017-12-20 15:46:49.000 354 7871.33 923.36 53888.04 88888.00 2017-12-20 15:46:50.000 354 7871.27 923.36 53887.98 88888.00 2017-12-20 15:46:51.000 354 7871.21 923.33 53887.95 88888.00 2017-12-20 15:46:52.000 354 7871.14 923.31 53887.89 88888.00 2017-12-20 15:46:53.000 354 7871.06 923.31 53887.83 88888.00 2017-12-20 15:46:54.000 354 7870.97 923.28 53887.78 88888.00 2017-12-20 15:46:55.000 354 7870.87 923.24 53887.72 88888.00 2017-12-20 15:46:56.000 354 7870.77 923.21 53887.65 88888.00 2017-12-20 15:46:57.000 354 7870.66 923.17 53887.60 88888.00 2017-12-20 15:46:58.000 354 7870.56 923.14 53887.55 88888.00 2017-12-20 15:46:59.000 354 7870.47 923.12 53887.48 88888.00 2017-12-20 15:47:00.000 354 7870.36 923.09 53887.41 88888.00 2017-12-20 15:47:01.000 354 7870.24 923.05 53887.33 88888.00 2017-12-20 15:47:02.000 354 7870.11 923.02 53887.25 88888.00 2017-12-20 15:47:03.000 354 7869.98 923.00 53887.17 88888.00 2017-12-20 15:47:04.000 354 7869.87 922.99 53887.10 88888.00 2017-12-20 15:47:05.000 354 7869.76 922.97 53887.03 88888.00 2017-12-20 15:47:06.000 354 7869.65 922.94 53886.96 88888.00 2017-12-20 15:47:07.000 354 7869.52 922.94 53886.89 88888.00 2017-12-20 15:47:08.000 354 7869.40 922.95 53886.82 88888.00 2017-12-20 15:47:09.000 354 7869.31 922.96 53886.75 88888.00 2017-12-20 15:47:10.000 354 7869.22 922.97 53886.68 88888.00 2017-12-20 15:47:11.000 354 7869.11 922.98 53886.62 88888.00 2017-12-20 15:47:12.000 354 7869.00 922.95 53886.57 88888.00 2017-12-20 15:47:13.000 354 7868.89 922.94 53886.51 88888.00 2017-12-20 15:47:14.000 354 7868.77 922.95 53886.44 88888.00 2017-12-20 15:47:15.000 354 7868.65 922.94 53886.36 88888.00 2017-12-20 15:47:16.000 354 7868.54 922.93 53886.30 88888.00 2017-12-20 15:47:17.000 354 7868.43 922.95 53886.25 88888.00 2017-12-20 15:47:18.000 354 7868.33 922.97 53886.20 88888.00 2017-12-20 15:47:19.000 354 7868.26 922.97 53886.15 88888.00 2017-12-20 15:47:20.000 354 7868.16 922.96 53886.07 88888.00 2017-12-20 15:47:21.000 354 7868.04 922.96 53886.01 88888.00 2017-12-20 15:47:22.000 354 7867.91 922.96 53885.95 88888.00 2017-12-20 15:47:23.000 354 7867.80 922.98 53885.89 88888.00 2017-12-20 15:47:24.000 354 7867.71 923.00 53885.83 88888.00 2017-12-20 15:47:25.000 354 7867.61 923.01 53885.78 88888.00 2017-12-20 15:47:26.000 354 7867.50 923.01 53885.70 88888.00 2017-12-20 15:47:27.000 354 7867.38 923.03 53885.64 88888.00 2017-12-20 15:47:28.000 354 7867.28 923.04 53885.61 88888.00 2017-12-20 15:47:29.000 354 7867.19 923.05 53885.57 88888.00 2017-12-20 15:47:30.000 354 7867.11 923.04 53885.53 88888.00 2017-12-20 15:47:31.000 354 7867.04 923.06 53885.50 88888.00 2017-12-20 15:47:32.000 354 7866.98 923.07 53885.48 88888.00 2017-12-20 15:47:33.000 354 7866.93 923.05 53885.47 88888.00 2017-12-20 15:47:34.000 354 7866.88 923.04 53885.45 88888.00 2017-12-20 15:47:35.000 354 7866.83 923.04 53885.45 88888.00 2017-12-20 15:47:36.000 354 7866.78 923.04 53885.43 88888.00 2017-12-20 15:47:37.000 354 7866.75 923.07 53885.41 88888.00 2017-12-20 15:47:38.000 354 7866.71 923.11 53885.39 88888.00 2017-12-20 15:47:39.000 354 7866.65 923.13 53885.36 88888.00 2017-12-20 15:47:40.000 354 7866.61 923.16 53885.33 88888.00 2017-12-20 15:47:41.000 354 7866.56 923.20 53885.31 88888.00 2017-12-20 15:47:42.000 354 7866.54 923.23 53885.30 88888.00 2017-12-20 15:47:43.000 354 7866.51 923.27 53885.30 88888.00 2017-12-20 15:47:44.000 354 7866.48 923.32 53885.31 88888.00 2017-12-20 15:47:45.000 354 7866.48 923.38 53885.31 88888.00 2017-12-20 15:47:46.000 354 7866.48 923.43 53885.29 88888.00 2017-12-20 15:47:47.000 354 7866.46 923.46 53885.27 88888.00 2017-12-20 15:47:48.000 354 7866.42 923.50 53885.25 88888.00 2017-12-20 15:47:49.000 354 7866.38 923.56 53885.22 88888.00 2017-12-20 15:47:50.000 354 7866.34 923.60 53885.19 88888.00 2017-12-20 15:47:51.000 354 7866.31 923.61 53885.17 88888.00 2017-12-20 15:47:52.000 354 7866.28 923.64 53885.15 88888.00 2017-12-20 15:47:53.000 354 7866.24 923.67 53885.14 88888.00 2017-12-20 15:47:54.000 354 7866.18 923.69 53885.10 88888.00 2017-12-20 15:47:55.000 354 7866.10 923.71 53885.04 88888.00 2017-12-20 15:47:56.000 354 7866.01 923.75 53884.99 88888.00 2017-12-20 15:47:57.000 354 7865.94 923.76 53884.94 88888.00 2017-12-20 15:47:58.000 354 7865.84 923.76 53884.88 88888.00 2017-12-20 15:47:59.000 354 7865.72 923.77 53884.81 88888.00 2017-12-20 15:48:00.000 354 7865.59 923.79 53884.76 88888.00 2017-12-20 15:48:01.000 354 7865.45 923.80 53884.69 88888.00 2017-12-20 15:48:02.000 354 7865.33 923.80 53884.62 88888.00 2017-12-20 15:48:03.000 354 7865.22 923.81 53884.54 88888.00 2017-12-20 15:48:04.000 354 7865.09 923.80 53884.46 88888.00 2017-12-20 15:48:05.000 354 7864.95 923.80 53884.39 88888.00 2017-12-20 15:48:06.000 354 7864.81 923.79 53884.31 88888.00 2017-12-20 15:48:07.000 354 7864.64 923.77 53884.21 88888.00 2017-12-20 15:48:08.000 354 7864.46 923.76 53884.12 88888.00 2017-12-20 15:48:09.000 354 7864.30 923.74 53884.04 88888.00 2017-12-20 15:48:10.000 354 7864.13 923.70 53883.96 88888.00 2017-12-20 15:48:11.000 354 7863.95 923.66 53883.88 88888.00 2017-12-20 15:48:12.000 354 7863.77 923.62 53883.80 88888.00 2017-12-20 15:48:13.000 354 7863.61 923.59 53883.74 88888.00 2017-12-20 15:48:14.000 354 7863.45 923.57 53883.66 88888.00 2017-12-20 15:48:15.000 354 7863.32 923.56 53883.59 88888.00 2017-12-20 15:48:16.000 354 7863.19 923.54 53883.53 88888.00 2017-12-20 15:48:17.000 354 7863.04 923.52 53883.47 88888.00 2017-12-20 15:48:18.000 354 7862.90 923.51 53883.42 88888.00 2017-12-20 15:48:19.000 354 7862.80 923.49 53883.38 88888.00 2017-12-20 15:48:20.000 354 7862.71 923.50 53883.37 88888.00 2017-12-20 15:48:21.000 354 7862.64 923.50 53883.36 88888.00 2017-12-20 15:48:22.000 354 7862.56 923.48 53883.35 88888.00 2017-12-20 15:48:23.000 354 7862.50 923.48 53883.34 88888.00 2017-12-20 15:48:24.000 354 7862.45 923.50 53883.34 88888.00 2017-12-20 15:48:25.000 354 7862.41 923.50 53883.33 88888.00 2017-12-20 15:48:26.000 354 7862.37 923.48 53883.33 88888.00 2017-12-20 15:48:27.000 354 7862.32 923.47 53883.32 88888.00 2017-12-20 15:48:28.000 354 7862.28 923.45 53883.32 88888.00 2017-12-20 15:48:29.000 354 7862.23 923.43 53883.31 88888.00 2017-12-20 15:48:30.000 354 7862.18 923.41 53883.30 88888.00 2017-12-20 15:48:31.000 354 7862.15 923.39 53883.31 88888.00 2017-12-20 15:48:32.000 354 7862.12 923.35 53883.31 88888.00 2017-12-20 15:48:33.000 354 7862.07 923.30 53883.29 88888.00 2017-12-20 15:48:34.000 354 7862.01 923.27 53883.29 88888.00 2017-12-20 15:48:35.000 354 7861.97 923.25 53883.28 88888.00 2017-12-20 15:48:36.000 354 7861.92 923.24 53883.24 88888.00 2017-12-20 15:48:37.000 354 7861.85 923.22 53883.21 88888.00 2017-12-20 15:48:38.000 354 7861.78 923.19 53883.19 88888.00 2017-12-20 15:48:39.000 354 7861.72 923.16 53883.16 88888.00 2017-12-20 15:48:40.000 354 7861.66 923.14 53883.14 88888.00 2017-12-20 15:48:41.000 354 7861.59 923.14 53883.11 88888.00 2017-12-20 15:48:42.000 354 7861.52 923.13 53883.07 88888.00 2017-12-20 15:48:43.000 354 7861.47 923.09 53883.05 88888.00 2017-12-20 15:48:44.000 354 7861.42 923.05 53883.04 88888.00 2017-12-20 15:48:45.000 354 7861.39 923.06 53883.03 88888.00 2017-12-20 15:48:46.000 354 7861.38 923.07 53883.02 88888.00 2017-12-20 15:48:47.000 354 7861.37 923.06 53883.04 88888.00 2017-12-20 15:48:48.000 354 7861.37 923.05 53883.06 88888.00 2017-12-20 15:48:49.000 354 7861.40 923.07 53883.07 88888.00 2017-12-20 15:48:50.000 354 7861.42 923.08 53883.09 88888.00 2017-12-20 15:48:51.000 354 7861.44 923.08 53883.12 88888.00 2017-12-20 15:48:52.000 354 7861.47 923.07 53883.14 88888.00 2017-12-20 15:48:53.000 354 7861.51 923.08 53883.16 88888.00 2017-12-20 15:48:54.000 354 7861.54 923.09 53883.18 88888.00 2017-12-20 15:48:55.000 354 7861.56 923.11 53883.20 88888.00 2017-12-20 15:48:56.000 354 7861.59 923.14 53883.21 88888.00 2017-12-20 15:48:57.000 354 7861.63 923.14 53883.23 88888.00 2017-12-20 15:48:58.000 354 7861.65 923.13 53883.23 88888.00 2017-12-20 15:48:59.000 354 7861.68 923.14 53883.24 88888.00 2017-12-20 15:49:00.000 354 7861.71 923.16 53883.26 88888.00 2017-12-20 15:49:01.000 354 7861.73 923.17 53883.26 88888.00 2017-12-20 15:49:02.000 354 7861.75 923.18 53883.27 88888.00 2017-12-20 15:49:03.000 354 7861.78 923.19 53883.27 88888.00 2017-12-20 15:49:04.000 354 7861.82 923.21 53883.26 88888.00 2017-12-20 15:49:05.000 354 7861.83 923.22 53883.25 88888.00 2017-12-20 15:49:06.000 354 7861.86 923.24 53883.25 88888.00 2017-12-20 15:49:07.000 354 7861.89 923.27 53883.25 88888.00 2017-12-20 15:49:08.000 354 7861.91 923.28 53883.25 88888.00 2017-12-20 15:49:09.000 354 7861.92 923.29 53883.23 88888.00 2017-12-20 15:49:10.000 354 7861.93 923.31 53883.21 88888.00 2017-12-20 15:49:11.000 354 7861.95 923.33 53883.21 88888.00 2017-12-20 15:49:12.000 354 7861.99 923.34 53883.20 88888.00 2017-12-20 15:49:13.000 354 7862.01 923.36 53883.20 88888.00 2017-12-20 15:49:14.000 354 7862.03 923.37 53883.21 88888.00 2017-12-20 15:49:15.000 354 7862.07 923.39 53883.20 88888.00 2017-12-20 15:49:16.000 354 7862.11 923.39 53883.18 88888.00 2017-12-20 15:49:17.000 354 7862.14 923.39 53883.18 88888.00 2017-12-20 15:49:18.000 354 7862.17 923.39 53883.17 88888.00 2017-12-20 15:49:19.000 354 7862.19 923.39 53883.16 88888.00 2017-12-20 15:49:20.000 354 7862.22 923.39 53883.15 88888.00 2017-12-20 15:49:21.000 354 7862.27 923.39 53883.14 88888.00 2017-12-20 15:49:22.000 354 7862.29 923.37 53883.14 88888.00 2017-12-20 15:49:23.000 354 7862.33 923.35 53883.15 88888.00 2017-12-20 15:49:24.000 354 7862.38 923.35 53883.17 88888.00 2017-12-20 15:49:25.000 354 7862.43 923.34 53883.16 88888.00 2017-12-20 15:49:26.000 354 7862.46 923.32 53883.14 88888.00 2017-12-20 15:49:27.000 354 7862.49 923.33 53883.13 88888.00 2017-12-20 15:49:28.000 354 7862.51 923.33 53883.11 88888.00 2017-12-20 15:49:29.000 354 7862.53 923.30 53883.09 88888.00 2017-12-20 15:49:30.000 354 7862.55 923.27 53883.08 88888.00 2017-12-20 15:49:31.000 354 7862.55 923.27 53883.07 88888.00 2017-12-20 15:49:32.000 354 7862.56 923.27 53883.06 88888.00 2017-12-20 15:49:33.000 354 7862.60 923.25 53883.05 88888.00 2017-12-20 15:49:34.000 354 7862.62 923.22 53883.03 88888.00 2017-12-20 15:49:35.000 354 7862.63 923.21 53883.00 88888.00 2017-12-20 15:49:36.000 354 7862.64 923.25 53882.99 88888.00 2017-12-20 15:49:37.000 354 7862.66 923.25 53882.97 88888.00 2017-12-20 15:49:38.000 354 7862.67 923.20 53882.95 88888.00 2017-12-20 15:49:39.000 354 7862.70 923.19 53882.93 88888.00 2017-12-20 15:49:40.000 354 7862.72 923.22 53882.91 88888.00 2017-12-20 15:49:41.000 354 7862.74 923.23 53882.89 88888.00 2017-12-20 15:49:42.000 354 7862.76 923.22 53882.87 88888.00 2017-12-20 15:49:43.000 354 7862.77 923.23 53882.85 88888.00 2017-12-20 15:49:44.000 354 7862.79 923.25 53882.84 88888.00 2017-12-20 15:49:45.000 354 7862.83 923.28 53882.81 88888.00 2017-12-20 15:49:46.000 354 7862.86 923.32 53882.79 88888.00 2017-12-20 15:49:47.000 354 7862.89 923.36 53882.78 88888.00 2017-12-20 15:49:48.000 354 7862.92 923.40 53882.77 88888.00 2017-12-20 15:49:49.000 354 7862.95 923.43 53882.75 88888.00 2017-12-20 15:49:50.000 354 7862.97 923.46 53882.73 88888.00 2017-12-20 15:49:51.000 354 7862.99 923.48 53882.71 88888.00 2017-12-20 15:49:52.000 354 7863.00 923.52 53882.69 88888.00 2017-12-20 15:49:53.000 354 7863.01 923.56 53882.65 88888.00 2017-12-20 15:49:54.000 354 7863.03 923.60 53882.61 88888.00 2017-12-20 15:49:55.000 354 7863.03 923.65 53882.59 88888.00 2017-12-20 15:49:56.000 354 7863.03 923.69 53882.57 88888.00 2017-12-20 15:49:57.000 354 7863.03 923.74 53882.54 88888.00 2017-12-20 15:49:58.000 354 7863.01 923.81 53882.49 88888.00 2017-12-20 15:49:59.000 354 7863.02 923.88 53882.44 88888.00 2017-12-20 15:50:00.000 354 7863.04 923.95 53882.39 88888.00 2017-12-20 15:50:01.000 354 7863.03 924.02 53882.36 88888.00 2017-12-20 15:50:02.000 354 7863.05 924.09 53882.34 88888.00 2017-12-20 15:50:03.000 354 7863.08 924.16 53882.30 88888.00 2017-12-20 15:50:04.000 354 7863.08 924.24 53882.27 88888.00 2017-12-20 15:50:05.000 354 7863.08 924.35 53882.24 88888.00 2017-12-20 15:50:06.000 354 7863.11 924.44 53882.22 88888.00 2017-12-20 15:50:07.000 354 7863.15 924.51 53882.20 88888.00 2017-12-20 15:50:08.000 354 7863.17 924.58 53882.18 88888.00 2017-12-20 15:50:09.000 354 7863.17 924.66 53882.15 88888.00 2017-12-20 15:50:10.000 354 7863.18 924.73 53882.12 88888.00 2017-12-20 15:50:11.000 354 7863.21 924.80 53882.09 88888.00 2017-12-20 15:50:12.000 354 7863.23 924.87 53882.07 88888.00 2017-12-20 15:50:13.000 354 7863.25 924.95 53882.04 88888.00 2017-12-20 15:50:14.000 354 7863.27 925.02 53882.01 88888.00 2017-12-20 15:50:15.000 354 7863.28 925.08 53881.98 88888.00 2017-12-20 15:50:16.000 354 7863.29 925.15 53881.95 88888.00 2017-12-20 15:50:17.000 354 7863.30 925.22 53881.92 88888.00 2017-12-20 15:50:18.000 354 7863.32 925.28 53881.89 88888.00 2017-12-20 15:50:19.000 354 7863.33 925.33 53881.85 88888.00 2017-12-20 15:50:20.000 354 7863.34 925.37 53881.82 88888.00 2017-12-20 15:50:21.000 354 7863.36 925.43 53881.81 88888.00 2017-12-20 15:50:22.000 354 7863.36 925.46 53881.78 88888.00 2017-12-20 15:50:23.000 354 7863.36 925.49 53881.75 88888.00 2017-12-20 15:50:24.000 354 7863.36 925.53 53881.74 88888.00 2017-12-20 15:50:25.000 354 7863.37 925.57 53881.72 88888.00 2017-12-20 15:50:26.000 354 7863.37 925.61 53881.69 88888.00 2017-12-20 15:50:27.000 354 7863.34 925.62 53881.66 88888.00 2017-12-20 15:50:28.000 354 7863.33 925.62 53881.64 88888.00 2017-12-20 15:50:29.000 354 7863.32 925.63 53881.60 88888.00 2017-12-20 15:50:30.000 354 7863.29 925.64 53881.56 88888.00 2017-12-20 15:50:31.000 354 7863.26 925.67 53881.52 88888.00 2017-12-20 15:50:32.000 354 7863.22 925.69 53881.47 88888.00 2017-12-20 15:50:33.000 354 7863.16 925.68 53881.42 88888.00 2017-12-20 15:50:34.000 354 7863.11 925.67 53881.37 88888.00 2017-12-20 15:50:35.000 354 7863.04 925.68 53881.32 88888.00 2017-12-20 15:50:36.000 354 7862.98 925.69 53881.27 88888.00 2017-12-20 15:50:37.000 354 7862.92 925.69 53881.21 88888.00 2017-12-20 15:50:38.000 354 7862.85 925.70 53881.17 88888.00 2017-12-20 15:50:39.000 354 7862.80 925.73 53881.13 88888.00 2017-12-20 15:50:40.000 354 7862.74 925.75 53881.09 88888.00 2017-12-20 15:50:41.000 354 7862.68 925.73 53881.05 88888.00 2017-12-20 15:50:42.000 354 7862.63 925.73 53881.01 88888.00 2017-12-20 15:50:43.000 354 7862.58 925.76 53880.98 88888.00 2017-12-20 15:50:44.000 354 7862.53 925.78 53880.93 88888.00 2017-12-20 15:50:45.000 354 7862.48 925.80 53880.89 88888.00 2017-12-20 15:50:46.000 354 7862.42 925.82 53880.85 88888.00 2017-12-20 15:50:47.000 354 7862.38 925.85 53880.81 88888.00 2017-12-20 15:50:48.000 354 7862.34 925.87 53880.79 88888.00 2017-12-20 15:50:49.000 354 7862.28 925.91 53880.76 88888.00 2017-12-20 15:50:50.000 354 7862.25 925.95 53880.73 88888.00 2017-12-20 15:50:51.000 354 7862.23 926.00 53880.70 88888.00 2017-12-20 15:50:52.000 354 7862.20 926.05 53880.67 88888.00 2017-12-20 15:50:53.000 354 7862.16 926.09 53880.65 88888.00 2017-12-20 15:50:54.000 354 7862.14 926.13 53880.64 88888.00 2017-12-20 15:50:55.000 354 7862.12 926.17 53880.62 88888.00 2017-12-20 15:50:56.000 354 7862.09 926.20 53880.61 88888.00 2017-12-20 15:50:57.000 354 7862.06 926.24 53880.59 88888.00 2017-12-20 15:50:58.000 354 7862.05 926.29 53880.59 88888.00 2017-12-20 15:50:59.000 354 7862.05 926.35 53880.59 88888.00 2017-12-20 15:51:00.000 354 7862.04 926.39 53880.59 88888.00 2017-12-20 15:51:01.000 354 7862.04 926.42 53880.59 88888.00 2017-12-20 15:51:02.000 354 7862.04 926.44 53880.59 88888.00 2017-12-20 15:51:03.000 354 7862.03 926.48 53880.60 88888.00 2017-12-20 15:51:04.000 354 7862.04 926.53 53880.61 88888.00 2017-12-20 15:51:05.000 354 7862.06 926.58 53880.62 88888.00 2017-12-20 15:51:06.000 354 7862.06 926.61 53880.63 88888.00 2017-12-20 15:51:07.000 354 7862.05 926.64 53880.64 88888.00 2017-12-20 15:51:08.000 354 7862.06 926.69 53880.64 88888.00 2017-12-20 15:51:09.000 354 7862.06 926.74 53880.64 88888.00 2017-12-20 15:51:10.000 354 7862.05 926.77 53880.64 88888.00 2017-12-20 15:51:11.000 354 7862.04 926.78 53880.65 88888.00 2017-12-20 15:51:12.000 354 7862.03 926.82 53880.65 88888.00 2017-12-20 15:51:13.000 354 7862.04 926.89 53880.66 88888.00 2017-12-20 15:51:14.000 354 7862.05 926.94 53880.68 88888.00 2017-12-20 15:51:15.000 354 7862.04 926.98 53880.67 88888.00 2017-12-20 15:51:16.000 354 7862.02 927.03 53880.66 88888.00 2017-12-20 15:51:17.000 354 7862.00 927.08 53880.67 88888.00 2017-12-20 15:51:18.000 354 7861.98 927.15 53880.66 88888.00 2017-12-20 15:51:19.000 354 7861.94 927.19 53880.65 88888.00 2017-12-20 15:51:20.000 354 7861.91 927.22 53880.65 88888.00 2017-12-20 15:51:21.000 354 7861.88 927.27 53880.63 88888.00 2017-12-20 15:51:22.000 354 7861.82 927.31 53880.61 88888.00 2017-12-20 15:51:23.000 354 7861.76 927.32 53880.60 88888.00 2017-12-20 15:51:24.000 354 7861.72 927.36 53880.58 88888.00 2017-12-20 15:51:25.000 354 7861.69 927.42 53880.58 88888.00 2017-12-20 15:51:26.000 354 7861.68 927.45 53880.57 88888.00 2017-12-20 15:51:27.000 354 7861.67 927.48 53880.59 88888.00 2017-12-20 15:51:28.000 354 7861.64 927.52 53880.60 88888.00 2017-12-20 15:51:29.000 354 7861.62 927.56 53880.61 88888.00 2017-12-20 15:51:30.000 354 7861.62 927.61 53880.63 88888.00 2017-12-20 15:51:31.000 354 7861.61 927.63 53880.65 88888.00 2017-12-20 15:51:32.000 354 7861.58 927.63 53880.68 88888.00 2017-12-20 15:51:33.000 354 7861.58 927.66 53880.71 88888.00 2017-12-20 15:51:34.000 354 7861.60 927.71 53880.73 88888.00 2017-12-20 15:51:35.000 354 7861.60 927.73 53880.76 88888.00 2017-12-20 15:51:36.000 354 7861.61 927.74 53880.80 88888.00 2017-12-20 15:51:37.000 354 7861.65 927.80 53880.84 88888.00 2017-12-20 15:51:38.000 354 7861.69 927.86 53880.89 88888.00 2017-12-20 15:51:39.000 354 7861.71 927.89 53880.94 88888.00 2017-12-20 15:51:40.000 354 7861.75 927.94 53880.98 88888.00 2017-12-20 15:51:41.000 354 7861.82 928.01 53881.03 88888.00 2017-12-20 15:51:42.000 354 7861.87 928.08 53881.08 88888.00 2017-12-20 15:51:43.000 354 7861.93 928.12 53881.14 88888.00 2017-12-20 15:51:44.000 354 7861.99 928.17 53881.21 88888.00 2017-12-20 15:51:45.000 354 7862.04 928.23 53881.28 88888.00 2017-12-20 15:51:46.000 354 7862.12 928.29 53881.34 88888.00 2017-12-20 15:51:47.000 354 7862.18 928.36 53881.39 88888.00 2017-12-20 15:51:48.000 354 7862.23 928.44 53881.45 88888.00 2017-12-20 15:51:49.000 354 7862.30 928.50 53881.52 88888.00 2017-12-20 15:51:50.000 354 7862.40 928.56 53881.59 88888.00 2017-12-20 15:51:51.000 354 7862.47 928.63 53881.67 88888.00 2017-12-20 15:51:52.000 354 7862.53 928.68 53881.73 88888.00 2017-12-20 15:51:53.000 354 7862.61 928.71 53881.80 88888.00 2017-12-20 15:51:54.000 354 7862.69 928.77 53881.87 88888.00 2017-12-20 15:51:55.000 354 7862.74 928.84 53881.93 88888.00 2017-12-20 15:51:56.000 354 7862.81 928.87 53881.98 88888.00 2017-12-20 15:51:57.000 354 7862.88 928.92 53882.04 88888.00 2017-12-20 15:51:58.000 354 7862.95 928.98 53882.10 88888.00 2017-12-20 15:51:59.000 354 7863.01 929.04 53882.15 88888.00 2017-12-20 15:52:00.000 354 7863.04 929.11 53882.20 88888.00 2017-12-20 15:52:01.000 354 7863.08 929.18 53882.25 88888.00 2017-12-20 15:52:02.000 354 7863.14 929.25 53882.29 88888.00 2017-12-20 15:52:03.000 354 7863.16 929.31 53882.32 88888.00 2017-12-20 15:52:04.000 354 7863.17 929.35 53882.36 88888.00 2017-12-20 15:52:05.000 354 7863.21 929.41 53882.39 88888.00 2017-12-20 15:52:06.000 354 7863.24 929.49 53882.43 88888.00 2017-12-20 15:52:07.000 354 7863.24 929.55 53882.47 88888.00 2017-12-20 15:52:08.000 354 7863.27 929.63 53882.50 88888.00 2017-12-20 15:52:09.000 354 7863.30 929.70 53882.53 88888.00 2017-12-20 15:52:10.000 354 7863.33 929.76 53882.57 88888.00 2017-12-20 15:52:11.000 354 7863.34 929.81 53882.61 88888.00 2017-12-20 15:52:12.000 354 7863.37 929.89 53882.64 88888.00 2017-12-20 15:52:13.000 354 7863.43 930.00 53882.69 88888.00 2017-12-20 15:52:14.000 354 7863.45 930.07 53882.73 88888.00 2017-12-20 15:52:15.000 354 7863.46 930.13 53882.75 88888.00 2017-12-20 15:52:16.000 354 7863.49 930.21 53882.79 88888.00 2017-12-20 15:52:17.000 354 7863.53 930.28 53882.84 88888.00 2017-12-20 15:52:18.000 354 7863.56 930.36 53882.86 88888.00 2017-12-20 15:52:19.000 354 7863.57 930.47 53882.88 88888.00 2017-12-20 15:52:20.000 354 7863.58 930.56 53882.89 88888.00 2017-12-20 15:52:21.000 354 7863.57 930.61 53882.91 88888.00 2017-12-20 15:52:22.000 354 7863.56 930.67 53882.93 88888.00 2017-12-20 15:52:23.000 354 7863.55 930.74 53882.92 88888.00 2017-12-20 15:52:24.000 354 7863.54 930.79 53882.92 88888.00 2017-12-20 15:52:25.000 354 7863.52 930.85 53882.93 88888.00 2017-12-20 15:52:26.000 354 7863.49 930.91 53882.94 88888.00 2017-12-20 15:52:27.000 354 7863.44 930.94 53882.94 88888.00 2017-12-20 15:52:28.000 354 7863.42 930.94 53882.94 88888.00 2017-12-20 15:52:29.000 354 7863.39 930.95 53882.94 88888.00 2017-12-20 15:52:30.000 354 7863.33 930.97 53882.93 88888.00 2017-12-20 15:52:31.000 354 7863.28 931.01 53882.91 88888.00 2017-12-20 15:52:32.000 354 7863.23 931.05 53882.89 88888.00 2017-12-20 15:52:33.000 354 7863.17 931.06 53882.89 88888.00 2017-12-20 15:52:34.000 354 7863.11 931.07 53882.88 88888.00 2017-12-20 15:52:35.000 354 7863.06 931.10 53882.87 88888.00 2017-12-20 15:52:36.000 354 7863.01 931.14 53882.87 88888.00 2017-12-20 15:52:37.000 354 7862.97 931.17 53882.87 88888.00 2017-12-20 15:52:38.000 354 7862.92 931.18 53882.86 88888.00 2017-12-20 15:52:39.000 354 7862.86 931.17 53882.86 88888.00 2017-12-20 15:52:40.000 354 7862.79 931.17 53882.87 88888.00 2017-12-20 15:52:41.000 354 7862.74 931.19 53882.87 88888.00 2017-12-20 15:52:42.000 354 7862.69 931.20 53882.87 88888.00 2017-12-20 15:52:43.000 354 7862.63 931.20 53882.87 88888.00 2017-12-20 15:52:44.000 354 7862.59 931.21 53882.88 88888.00 2017-12-20 15:52:45.000 354 7862.58 931.20 53882.90 88888.00 2017-12-20 15:52:46.000 354 7862.57 931.19 53882.93 88888.00 2017-12-20 15:52:47.000 354 7862.55 931.21 53882.95 88888.00 2017-12-20 15:52:48.000 354 7862.54 931.22 53882.99 88888.00 2017-12-20 15:52:49.000 354 7862.52 931.20 53883.04 88888.00 2017-12-20 15:52:50.000 354 7862.49 931.17 53883.08 88888.00 2017-12-20 15:52:51.000 354 7862.50 931.17 53883.11 88888.00 2017-12-20 15:52:52.000 354 7862.55 931.16 53883.15 88888.00 2017-12-20 15:52:53.000 354 7862.56 931.13 53883.20 88888.00 2017-12-20 15:52:54.000 354 7862.55 931.08 53883.24 88888.00 2017-12-20 15:52:55.000 354 7862.55 931.04 53883.27 88888.00 2017-12-20 15:52:56.000 354 7862.56 931.00 53883.31 88888.00 2017-12-20 15:52:57.000 354 7862.57 930.95 53883.37 88888.00 2017-12-20 15:52:58.000 354 7862.59 930.90 53883.42 88888.00 2017-12-20 15:52:59.000 354 7862.60 930.86 53883.45 88888.00 2017-12-20 15:53:00.000 354 7862.62 930.83 53883.49 88888.00 2017-12-20 15:53:01.000 354 7862.64 930.80 53883.54 88888.00 2017-12-20 15:53:02.000 354 7862.64 930.75 53883.58 88888.00 2017-12-20 15:53:03.000 354 7862.64 930.69 53883.61 88888.00 2017-12-20 15:53:04.000 354 7862.63 930.64 53883.64 88888.00 2017-12-20 15:53:05.000 354 7862.61 930.60 53883.64 88888.00 2017-12-20 15:53:06.000 354 7862.59 930.54 53883.65 88888.00 2017-12-20 15:53:07.000 354 7862.57 930.47 53883.66 88888.00 2017-12-20 15:53:08.000 354 7862.56 930.44 53883.67 88888.00 2017-12-20 15:53:09.000 354 7862.55 930.41 53883.69 88888.00 2017-12-20 15:53:10.000 354 7862.53 930.38 53883.70 88888.00 2017-12-20 15:53:11.000 354 7862.53 930.35 53883.70 88888.00 2017-12-20 15:53:12.000 354 7862.52 930.31 53883.71 88888.00 2017-12-20 15:53:13.000 354 7862.49 930.26 53883.74 88888.00 2017-12-20 15:53:14.000 354 7862.48 930.22 53883.76 88888.00 2017-12-20 15:53:15.000 354 7862.49 930.18 53883.77 88888.00 2017-12-20 15:53:16.000 354 7862.49 930.12 53883.79 88888.00 2017-12-20 15:53:17.000 354 7862.44 930.06 53883.81 88888.00 2017-12-20 15:53:18.000 354 7862.43 930.02 53883.84 88888.00 2017-12-20 15:53:19.000 354 7862.46 929.97 53883.86 88888.00 2017-12-20 15:53:20.000 354 7862.49 929.92 53883.90 88888.00 2017-12-20 15:53:21.000 354 7862.50 929.85 53883.95 88888.00 2017-12-20 15:53:22.000 354 7862.51 929.79 53883.99 88888.00 2017-12-20 15:53:23.000 354 7862.52 929.73 53884.02 88888.00 2017-12-20 15:53:24.000 354 7862.52 929.66 53884.04 88888.00 2017-12-20 15:53:25.000 354 7862.54 929.60 53884.08 88888.00 2017-12-20 15:53:26.000 354 7862.55 929.52 53884.11 88888.00 2017-12-20 15:53:27.000 354 7862.57 929.46 53884.14 88888.00 2017-12-20 15:53:28.000 354 7862.60 929.43 53884.17 88888.00 2017-12-20 15:53:29.000 354 7862.62 929.35 53884.20 88888.00 2017-12-20 15:53:30.000 354 7862.61 929.26 53884.22 88888.00 2017-12-20 15:53:31.000 354 7862.60 929.19 53884.24 88888.00 2017-12-20 15:53:32.000 354 7862.60 929.13 53884.25 88888.00 2017-12-20 15:53:33.000 354 7862.59 929.04 53884.25 88888.00 2017-12-20 15:53:34.000 354 7862.57 928.96 53884.26 88888.00 2017-12-20 15:53:35.000 354 7862.53 928.89 53884.24 88888.00 2017-12-20 15:53:36.000 354 7862.49 928.82 53884.22 88888.00 2017-12-20 15:53:37.000 354 7862.46 928.75 53884.21 88888.00 2017-12-20 15:53:38.000 354 7862.41 928.69 53884.19 88888.00 2017-12-20 15:53:39.000 354 7862.37 928.66 53884.18 88888.00 2017-12-20 15:53:40.000 354 7862.36 928.62 53884.17 88888.00 2017-12-20 15:53:41.000 354 7862.34 928.57 53884.17 88888.00 2017-12-20 15:53:42.000 354 7862.32 928.54 53884.17 88888.00 2017-12-20 15:53:43.000 354 7862.31 928.53 53884.18 88888.00 2017-12-20 15:53:44.000 354 7862.31 928.52 53884.20 88888.00 2017-12-20 15:53:45.000 354 7862.33 928.54 53884.22 88888.00 2017-12-20 15:53:46.000 354 7862.37 928.55 53884.25 88888.00 2017-12-20 15:53:47.000 354 7862.41 928.55 53884.29 88888.00 2017-12-20 15:53:48.000 354 7862.44 928.56 53884.32 88888.00 2017-12-20 15:53:49.000 354 7862.48 928.59 53884.37 88888.00 2017-12-20 15:53:50.000 354 7862.55 928.61 53884.43 88888.00 2017-12-20 15:53:51.000 354 7862.62 928.62 53884.48 88888.00 2017-12-20 15:53:52.000 354 7862.70 928.64 53884.53 88888.00 2017-12-20 15:53:53.000 354 7862.76 928.67 53884.57 88888.00 2017-12-20 15:53:54.000 354 7862.81 928.69 53884.62 88888.00 2017-12-20 15:53:55.000 354 7862.88 928.69 53884.66 88888.00 2017-12-20 15:53:56.000 354 7862.96 928.68 53884.70 88888.00 2017-12-20 15:53:57.000 354 7863.03 928.68 53884.75 88888.00 2017-12-20 15:53:58.000 354 7863.08 928.68 53884.79 88888.00 2017-12-20 15:53:59.000 354 7863.12 928.67 53884.82 88888.00 2017-12-20 15:54:00.000 354 7863.17 928.67 53884.85 88888.00 2017-12-20 15:54:01.000 354 7863.21 928.68 53884.87 88888.00 2017-12-20 15:54:02.000 354 7863.24 928.67 53884.89 88888.00 2017-12-20 15:54:03.000 354 7863.27 928.64 53884.92 88888.00 2017-12-20 15:54:04.000 354 7863.28 928.60 53884.93 88888.00 2017-12-20 15:54:05.000 354 7863.26 928.56 53884.91 88888.00 2017-12-20 15:54:06.000 354 7863.23 928.53 53884.91 88888.00 2017-12-20 15:54:07.000 354 7863.22 928.51 53884.91 88888.00 2017-12-20 15:54:08.000 354 7863.20 928.48 53884.91 88888.00 2017-12-20 15:54:09.000 354 7863.17 928.46 53884.91 88888.00 2017-12-20 15:54:10.000 354 7863.16 928.44 53884.90 88888.00 2017-12-20 15:54:11.000 354 7863.14 928.44 53884.89 88888.00 2017-12-20 15:54:12.000 354 7863.12 928.44 53884.88 88888.00 2017-12-20 15:54:13.000 354 7863.12 928.43 53884.86 88888.00 2017-12-20 15:54:14.000 354 7863.11 928.44 53884.85 88888.00 2017-12-20 15:54:15.000 354 7863.09 928.44 53884.84 88888.00 2017-12-20 15:54:16.000 354 7863.08 928.45 53884.84 88888.00 2017-12-20 15:54:17.000 354 7863.09 928.45 53884.86 88888.00 2017-12-20 15:54:18.000 354 7863.10 928.44 53884.88 88888.00 2017-12-20 15:54:19.000 354 7863.11 928.43 53884.89 88888.00 2017-12-20 15:54:20.000 354 7863.13 928.41 53884.92 88888.00 2017-12-20 15:54:21.000 354 7863.16 928.43 53884.95 88888.00 2017-12-20 15:54:22.000 354 7863.20 928.45 53884.96 88888.00 2017-12-20 15:54:23.000 354 7863.23 928.45 53884.98 88888.00 2017-12-20 15:54:24.000 354 7863.26 928.45 53885.02 88888.00 2017-12-20 15:54:25.000 354 7863.30 928.47 53885.06 88888.00 2017-12-20 15:54:26.000 354 7863.36 928.47 53885.11 88888.00 2017-12-20 15:54:27.000 354 7863.41 928.48 53885.14 88888.00 2017-12-20 15:54:28.000 354 7863.47 928.49 53885.18 88888.00 2017-12-20 15:54:29.000 354 7863.53 928.49 53885.23 88888.00 2017-12-20 15:54:30.000 354 7863.59 928.49 53885.26 88888.00 2017-12-20 15:54:31.000 354 7863.64 928.49 53885.29 88888.00 2017-12-20 15:54:32.000 354 7863.69 928.49 53885.32 88888.00 2017-12-20 15:54:33.000 354 7863.73 928.50 53885.36 88888.00 2017-12-20 15:54:34.000 354 7863.76 928.52 53885.38 88888.00 2017-12-20 15:54:35.000 354 7863.81 928.52 53885.41 88888.00 2017-12-20 15:54:36.000 354 7863.85 928.52 53885.43 88888.00 2017-12-20 15:54:37.000 354 7863.87 928.52 53885.44 88888.00 2017-12-20 15:54:38.000 354 7863.89 928.52 53885.45 88888.00 2017-12-20 15:54:39.000 354 7863.91 928.50 53885.47 88888.00 2017-12-20 15:54:40.000 354 7863.93 928.48 53885.48 88888.00 2017-12-20 15:54:41.000 354 7863.93 928.47 53885.50 88888.00 2017-12-20 15:54:42.000 354 7863.95 928.46 53885.51 88888.00 2017-12-20 15:54:43.000 354 7863.97 928.41 53885.52 88888.00 2017-12-20 15:54:44.000 354 7863.98 928.36 53885.54 88888.00 2017-12-20 15:54:45.000 354 7863.98 928.34 53885.54 88888.00 2017-12-20 15:54:46.000 354 7863.98 928.30 53885.55 88888.00 2017-12-20 15:54:47.000 354 7863.99 928.24 53885.57 88888.00 2017-12-20 15:54:48.000 354 7863.99 928.20 53885.59 88888.00 2017-12-20 15:54:49.000 354 7863.98 928.14 53885.60 88888.00 2017-12-20 15:54:50.000 354 7863.99 928.10 53885.61 88888.00 2017-12-20 15:54:51.000 354 7864.01 928.07 53885.62 88888.00 2017-12-20 15:54:52.000 354 7864.02 928.06 53885.63 88888.00 2017-12-20 15:54:53.000 354 7864.01 928.02 53885.63 88888.00 2017-12-20 15:54:54.000 354 7864.00 927.98 53885.64 88888.00 2017-12-20 15:54:55.000 354 7863.98 927.95 53885.66 88888.00 2017-12-20 15:54:56.000 354 7863.99 927.94 53885.66 88888.00 2017-12-20 15:54:57.000 354 7864.00 927.93 53885.66 88888.00 2017-12-20 15:54:58.000 354 7864.00 927.92 53885.67 88888.00 2017-12-20 15:54:59.000 354 7864.00 927.91 53885.68 88888.00 2017-12-20 15:55:00.000 354 7863.99 927.89 53885.68 88888.00 2017-12-20 15:55:01.000 354 7863.97 927.87 53885.67 88888.00 2017-12-20 15:55:02.000 354 7863.96 927.87 53885.67 88888.00 2017-12-20 15:55:03.000 354 7863.95 927.87 53885.67 88888.00 2017-12-20 15:55:04.000 354 7863.95 927.86 53885.66 88888.00 2017-12-20 15:55:05.000 354 7863.93 927.85 53885.65 88888.00 2017-12-20 15:55:06.000 354 7863.91 927.85 53885.65 88888.00 2017-12-20 15:55:07.000 354 7863.90 927.86 53885.64 88888.00 2017-12-20 15:55:08.000 354 7863.90 927.86 53885.63 88888.00 2017-12-20 15:55:09.000 354 7863.89 927.86 53885.62 88888.00 2017-12-20 15:55:10.000 354 7863.87 927.86 53885.62 88888.00 2017-12-20 15:55:11.000 354 7863.86 927.88 53885.61 88888.00 2017-12-20 15:55:12.000 354 7863.84 927.89 53885.59 88888.00 2017-12-20 15:55:13.000 354 7863.83 927.90 53885.58 88888.00 2017-12-20 15:55:14.000 354 7863.81 927.92 53885.57 88888.00 2017-12-20 15:55:15.000 354 7863.80 927.95 53885.55 88888.00 2017-12-20 15:55:16.000 354 7863.78 927.94 53885.54 88888.00 2017-12-20 15:55:17.000 354 7863.76 927.93 53885.54 88888.00 2017-12-20 15:55:18.000 354 7863.75 927.94 53885.54 88888.00 2017-12-20 15:55:19.000 354 7863.73 927.95 53885.53 88888.00 2017-12-20 15:55:20.000 354 7863.70 927.95 53885.52 88888.00 2017-12-20 15:55:21.000 354 7863.68 927.94 53885.51 88888.00 2017-12-20 15:55:22.000 354 7863.66 927.92 53885.50 88888.00 2017-12-20 15:55:23.000 354 7863.63 927.92 53885.51 88888.00 2017-12-20 15:55:24.000 354 7863.62 927.95 53885.51 88888.00 2017-12-20 15:55:25.000 354 7863.61 927.95 53885.50 88888.00 2017-12-20 15:55:26.000 354 7863.59 927.93 53885.50 88888.00 2017-12-20 15:55:27.000 354 7863.56 927.92 53885.50 88888.00 2017-12-20 15:55:28.000 354 7863.53 927.91 53885.49 88888.00 2017-12-20 15:55:29.000 354 7863.49 927.90 53885.48 88888.00 2017-12-20 15:55:30.000 354 7863.47 927.91 53885.47 88888.00 2017-12-20 15:55:31.000 354 7863.46 927.90 53885.46 88888.00 2017-12-20 15:55:32.000 354 7863.42 927.89 53885.47 88888.00 2017-12-20 15:55:33.000 354 7863.39 927.88 53885.48 88888.00 2017-12-20 15:55:34.000 354 7863.38 927.86 53885.48 88888.00 2017-12-20 15:55:35.000 354 7863.38 927.87 53885.49 88888.00 2017-12-20 15:55:36.000 354 7863.38 927.90 53885.52 88888.00 2017-12-20 15:55:37.000 354 7863.38 927.90 53885.54 88888.00 2017-12-20 15:55:38.000 354 7863.38 927.90 53885.55 88888.00 2017-12-20 15:55:39.000 354 7863.36 927.90 53885.57 88888.00 2017-12-20 15:55:40.000 354 7863.36 927.90 53885.58 88888.00 2017-12-20 15:55:41.000 354 7863.38 927.91 53885.59 88888.00 2017-12-20 15:55:42.000 354 7863.37 927.94 53885.59 88888.00 2017-12-20 15:55:43.000 354 7863.35 927.94 53885.59 88888.00 2017-12-20 15:55:44.000 354 7863.34 927.93 53885.61 88888.00 2017-12-20 15:55:45.000 354 7863.34 927.94 53885.63 88888.00 2017-12-20 15:55:46.000 354 7863.35 927.96 53885.65 88888.00 2017-12-20 15:55:47.000 354 7863.37 927.97 53885.67 88888.00 2017-12-20 15:55:48.000 354 7863.37 927.98 53885.71 88888.00 2017-12-20 15:55:49.000 354 7863.37 927.99 53885.74 88888.00 2017-12-20 15:55:50.000 354 7863.37 928.01 53885.76 88888.00 2017-12-20 15:55:51.000 354 7863.39 928.01 53885.80 88888.00 2017-12-20 15:55:52.000 354 7863.41 928.00 53885.84 88888.00 2017-12-20 15:55:53.000 354 7863.42 928.00 53885.86 88888.00 2017-12-20 15:55:54.000 354 7863.43 928.01 53885.88 88888.00 2017-12-20 15:55:55.000 354 7863.45 928.02 53885.91 88888.00 2017-12-20 15:55:56.000 354 7863.44 928.02 53885.93 88888.00 2017-12-20 15:55:57.000 354 7863.44 928.02 53885.94 88888.00 2017-12-20 15:55:58.000 354 7863.44 928.02 53885.95 88888.00 2017-12-20 15:55:59.000 354 7863.43 928.02 53885.95 88888.00 2017-12-20 15:56:00.000 354 7863.41 928.02 53885.95 88888.00 2017-12-20 15:56:01.000 354 7863.38 928.02 53885.95 88888.00 2017-12-20 15:56:02.000 354 7863.35 928.01 53885.96 88888.00 2017-12-20 15:56:03.000 354 7863.32 928.01 53885.97 88888.00 2017-12-20 15:56:04.000 354 7863.30 928.00 53885.96 88888.00 2017-12-20 15:56:05.000 354 7863.28 927.97 53885.96 88888.00 2017-12-20 15:56:06.000 354 7863.27 927.95 53885.97 88888.00 2017-12-20 15:56:07.000 354 7863.24 927.93 53885.97 88888.00 2017-12-20 15:56:08.000 354 7863.21 927.93 53885.98 88888.00 2017-12-20 15:56:09.000 354 7863.18 927.96 53886.00 88888.00 2017-12-20 15:56:10.000 354 7863.17 927.96 53886.00 88888.00 2017-12-20 15:56:11.000 354 7863.15 927.94 53885.98 88888.00 2017-12-20 15:56:12.000 354 7863.10 927.93 53885.98 88888.00 2017-12-20 15:56:13.000 354 7863.06 927.92 53885.99 88888.00 2017-12-20 15:56:14.000 354 7863.01 927.92 53885.98 88888.00 2017-12-20 15:56:15.000 354 7862.98 927.90 53885.97 88888.00 2017-12-20 15:56:16.000 354 7862.94 927.87 53885.96 88888.00 2017-12-20 15:56:17.000 354 7862.89 927.89 53885.95 88888.00 2017-12-20 15:56:18.000 354 7862.85 927.90 53885.94 88888.00 2017-12-20 15:56:19.000 354 7862.80 927.88 53885.96 88888.00 2017-12-20 15:56:20.000 354 7862.76 927.88 53885.96 88888.00 2017-12-20 15:56:21.000 354 7862.74 927.90 53885.97 88888.00 2017-12-20 15:56:22.000 354 7862.73 927.93 53885.99 88888.00 2017-12-20 15:56:23.000 354 7862.72 927.95 53886.00 88888.00 2017-12-20 15:56:24.000 354 7862.72 927.97 53886.01 88888.00 2017-12-20 15:56:25.000 354 7862.72 928.01 53886.02 88888.00 2017-12-20 15:56:26.000 354 7862.70 928.03 53886.04 88888.00 2017-12-20 15:56:27.000 354 7862.70 928.05 53886.04 88888.00 2017-12-20 15:56:28.000 354 7862.72 928.10 53886.06 88888.00 2017-12-20 15:56:29.000 354 7862.74 928.14 53886.09 88888.00 2017-12-20 15:56:30.000 354 7862.76 928.18 53886.12 88888.00 2017-12-20 15:56:31.000 354 7862.79 928.23 53886.16 88888.00 2017-12-20 15:56:32.000 354 7862.83 928.29 53886.21 88888.00 2017-12-20 15:56:33.000 354 7862.88 928.33 53886.25 88888.00 2017-12-20 15:56:34.000 354 7862.93 928.36 53886.29 88888.00 2017-12-20 15:56:35.000 354 7862.98 928.40 53886.33 88888.00 2017-12-20 15:56:36.000 354 7863.04 928.43 53886.37 88888.00 2017-12-20 15:56:37.000 354 7863.09 928.46 53886.42 88888.00 2017-12-20 15:56:38.000 354 7863.13 928.51 53886.46 88888.00 2017-12-20 15:56:39.000 354 7863.18 928.54 53886.49 88888.00 2017-12-20 15:56:40.000 354 7863.23 928.56 53886.52 88888.00 2017-12-20 15:56:41.000 354 7863.27 928.57 53886.55 88888.00 2017-12-20 15:56:42.000 354 7863.30 928.59 53886.59 88888.00 2017-12-20 15:56:43.000 354 7863.33 928.60 53886.62 88888.00 2017-12-20 15:56:44.000 354 7863.34 928.61 53886.64 88888.00 2017-12-20 15:56:45.000 354 7863.35 928.63 53886.65 88888.00 2017-12-20 15:56:46.000 354 7863.36 928.64 53886.66 88888.00 2017-12-20 15:56:47.000 354 7863.36 928.63 53886.66 88888.00 2017-12-20 15:56:48.000 354 7863.37 928.62 53886.67 88888.00 2017-12-20 15:56:49.000 354 7863.36 928.59 53886.68 88888.00 2017-12-20 15:56:50.000 354 7863.35 928.56 53886.69 88888.00 2017-12-20 15:56:51.000 354 7863.33 928.53 53886.70 88888.00 2017-12-20 15:56:52.000 354 7863.31 928.52 53886.70 88888.00 2017-12-20 15:56:53.000 354 7863.29 928.47 53886.71 88888.00 2017-12-20 15:56:54.000 354 7863.26 928.42 53886.71 88888.00 2017-12-20 15:56:55.000 354 7863.22 928.41 53886.70 88888.00 2017-12-20 15:56:56.000 354 7863.18 928.38 53886.69 88888.00 2017-12-20 15:56:57.000 354 7863.15 928.36 53886.68 88888.00 2017-12-20 15:56:58.000 354 7863.14 928.35 53886.68 88888.00 2017-12-20 15:56:59.000 354 7863.11 928.33 53886.67 88888.00 2017-12-20 15:57:00.000 354 7863.09 928.32 53886.68 88888.00 2017-12-20 15:57:01.000 354 7863.08 928.35 53886.69 88888.00 2017-12-20 15:57:02.000 354 7863.07 928.36 53886.71 88888.00 2017-12-20 15:57:03.000 354 7863.05 928.34 53886.71 88888.00 2017-12-20 15:57:04.000 354 7863.05 928.35 53886.71 88888.00 2017-12-20 15:57:05.000 354 7863.05 928.37 53886.73 88888.00 2017-12-20 15:57:06.000 354 7863.06 928.37 53886.75 88888.00 2017-12-20 15:57:07.000 354 7863.07 928.38 53886.77 88888.00 2017-12-20 15:57:08.000 354 7863.09 928.41 53886.80 88888.00 2017-12-20 15:57:09.000 354 7863.12 928.42 53886.84 88888.00 2017-12-20 15:57:10.000 354 7863.16 928.43 53886.86 88888.00 2017-12-20 15:57:11.000 354 7863.19 928.44 53886.87 88888.00 2017-12-20 15:57:12.000 354 7863.20 928.46 53886.90 88888.00 2017-12-20 15:57:13.000 354 7863.21 928.47 53886.94 88888.00 2017-12-20 15:57:14.000 354 7863.25 928.48 53886.98 88888.00 2017-12-20 15:57:15.000 354 7863.30 928.52 53887.00 88888.00 2017-12-20 15:57:16.000 354 7863.34 928.55 53887.02 88888.00 2017-12-20 15:57:17.000 354 7863.39 928.57 53887.04 88888.00 2017-12-20 15:57:18.000 354 7863.42 928.57 53887.07 88888.00 2017-12-20 15:57:19.000 354 7863.45 928.60 53887.11 88888.00 2017-12-20 15:57:20.000 354 7863.47 928.63 53887.12 88888.00 2017-12-20 15:57:21.000 354 7863.47 928.63 53887.11 88888.00 2017-12-20 15:57:22.000 354 7863.48 928.64 53887.11 88888.00 2017-12-20 15:57:23.000 354 7863.48 928.65 53887.11 88888.00 2017-12-20 15:57:24.000 354 7863.46 928.66 53887.11 88888.00 2017-12-20 15:57:25.000 354 7863.44 928.67 53887.10 88888.00 2017-12-20 15:57:26.000 354 7863.44 928.68 53887.10 88888.00 2017-12-20 15:57:27.000 354 7863.43 928.68 53887.10 88888.00 2017-12-20 15:57:28.000 354 7863.40 928.68 53887.08 88888.00 2017-12-20 15:57:29.000 354 7863.38 928.70 53887.07 88888.00 2017-12-20 15:57:30.000 354 7863.40 928.74 53887.07 88888.00 2017-12-20 15:57:31.000 354 7863.39 928.75 53887.07 88888.00 2017-12-20 15:57:32.000 354 7863.39 928.77 53887.07 88888.00 2017-12-20 15:57:33.000 354 7863.39 928.80 53887.07 88888.00 2017-12-20 15:57:34.000 354 7863.39 928.82 53887.07 88888.00 2017-12-20 15:57:35.000 354 7863.40 928.84 53887.09 88888.00 2017-12-20 15:57:36.000 354 7863.38 928.85 53887.11 88888.00 2017-12-20 15:57:37.000 354 7863.37 928.87 53887.11 88888.00 2017-12-20 15:57:38.000 354 7863.38 928.89 53887.10 88888.00 2017-12-20 15:57:39.000 354 7863.39 928.91 53887.10 88888.00 2017-12-20 15:57:40.000 354 7863.39 928.93 53887.11 88888.00 2017-12-20 15:57:41.000 354 7863.38 928.92 53887.13 88888.00 2017-12-20 15:57:42.000 354 7863.37 928.91 53887.14 88888.00 2017-12-20 15:57:43.000 354 7863.36 928.92 53887.14 88888.00 2017-12-20 15:57:44.000 354 7863.35 928.91 53887.15 88888.00 2017-12-20 15:57:45.000 354 7863.32 928.89 53887.16 88888.00 2017-12-20 15:57:46.000 354 7863.29 928.86 53887.16 88888.00 2017-12-20 15:57:47.000 354 7863.27 928.83 53887.16 88888.00 2017-12-20 15:57:48.000 354 7863.26 928.81 53887.18 88888.00 2017-12-20 15:57:49.000 354 7863.25 928.80 53887.18 88888.00 2017-12-20 15:57:50.000 354 7863.23 928.77 53887.19 88888.00 2017-12-20 15:57:51.000 354 7863.18 928.73 53887.21 88888.00 2017-12-20 15:57:52.000 354 7863.16 928.70 53887.21 88888.00 2017-12-20 15:57:53.000 354 7863.15 928.68 53887.21 88888.00 2017-12-20 15:57:54.000 354 7863.11 928.64 53887.21 88888.00 2017-12-20 15:57:55.000 354 7863.08 928.60 53887.21 88888.00 2017-12-20 15:57:56.000 354 7863.06 928.56 53887.21 88888.00 2017-12-20 15:57:57.000 354 7863.05 928.55 53887.22 88888.00 2017-12-20 15:57:58.000 354 7863.03 928.54 53887.22 88888.00 2017-12-20 15:57:59.000 354 7863.00 928.52 53887.23 88888.00 2017-12-20 15:58:00.000 354 7862.97 928.48 53887.24 88888.00 2017-12-20 15:58:01.000 354 7862.94 928.45 53887.24 88888.00 2017-12-20 15:58:02.000 354 7862.91 928.42 53887.23 88888.00 2017-12-20 15:58:03.000 354 7862.89 928.40 53887.24 88888.00 2017-12-20 15:58:04.000 354 7862.87 928.38 53887.24 88888.00 2017-12-20 15:58:05.000 354 7862.86 928.35 53887.25 88888.00 2017-12-20 15:58:06.000 354 7862.86 928.32 53887.26 88888.00 2017-12-20 15:58:07.000 354 7862.87 928.30 53887.27 88888.00 2017-12-20 15:58:08.000 354 7862.88 928.28 53887.30 88888.00 2017-12-20 15:58:09.000 354 7862.89 928.26 53887.32 88888.00 2017-12-20 15:58:10.000 354 7862.92 928.26 53887.36 88888.00 2017-12-20 15:58:11.000 354 7862.96 928.24 53887.39 88888.00 2017-12-20 15:58:12.000 354 7862.98 928.18 53887.42 88888.00 2017-12-20 15:58:13.000 354 7862.99 928.13 53887.45 88888.00 2017-12-20 15:58:14.000 354 7863.02 928.12 53887.47 88888.00 2017-12-20 15:58:15.000 354 7863.08 928.09 53887.50 88888.00 2017-12-20 15:58:16.000 354 7863.12 928.05 53887.54 88888.00 2017-12-20 15:58:17.000 354 7863.17 928.01 53887.57 88888.00 2017-12-20 15:58:18.000 354 7863.23 927.97 53887.60 88888.00 2017-12-20 15:58:19.000 354 7863.29 927.92 53887.66 88888.00 2017-12-20 15:58:20.000 354 7863.35 927.87 53887.71 88888.00 2017-12-20 15:58:21.000 354 7863.44 927.83 53887.75 88888.00 2017-12-20 15:58:22.000 354 7863.53 927.79 53887.80 88888.00 2017-12-20 15:58:23.000 354 7863.61 927.75 53887.84 88888.00 2017-12-20 15:58:24.000 354 7863.67 927.71 53887.87 88888.00 2017-12-20 15:58:25.000 354 7863.74 927.68 53887.91 88888.00 2017-12-20 15:58:26.000 354 7863.82 927.64 53887.95 88888.00 2017-12-20 15:58:27.000 354 7863.91 927.60 53887.99 88888.00 2017-12-20 15:58:28.000 354 7863.98 927.57 53888.02 88888.00 2017-12-20 15:58:29.000 354 7864.05 927.55 53888.05 88888.00 2017-12-20 15:58:30.000 354 7864.12 927.52 53888.09 88888.00 2017-12-20 15:58:31.000 354 7864.20 927.49 53888.12 88888.00 2017-12-20 15:58:32.000 354 7864.29 927.46 53888.16 88888.00 2017-12-20 15:58:33.000 354 7864.35 927.42 53888.18 88888.00 2017-12-20 15:58:34.000 354 7864.41 927.40 53888.20 88888.00 2017-12-20 15:58:35.000 354 7864.49 927.38 53888.23 88888.00 2017-12-20 15:58:36.000 354 7864.56 927.36 53888.25 88888.00 2017-12-20 15:58:37.000 354 7864.64 927.36 53888.28 88888.00 2017-12-20 15:58:38.000 354 7864.72 927.36 53888.31 88888.00 2017-12-20 15:58:39.000 354 7864.79 927.34 53888.34 88888.00 2017-12-20 15:58:40.000 354 7864.87 927.35 53888.38 88888.00 2017-12-20 15:58:41.000 354 7864.97 927.36 53888.41 88888.00 2017-12-20 15:58:42.000 354 7865.06 927.37 53888.45 88888.00 2017-12-20 15:58:43.000 354 7865.17 927.40 53888.49 88888.00 2017-12-20 15:58:44.000 354 7865.28 927.43 53888.52 88888.00 2017-12-20 15:58:45.000 354 7865.38 927.46 53888.55 88888.00 2017-12-20 15:58:46.000 354 7865.49 927.50 53888.60 88888.00 2017-12-20 15:58:47.000 354 7865.61 927.53 53888.65 88888.00 2017-12-20 15:58:48.000 354 7865.71 927.54 53888.68 88888.00 2017-12-20 15:58:49.000 354 7865.80 927.57 53888.72 88888.00 2017-12-20 15:58:50.000 354 7865.91 927.62 53888.76 88888.00 2017-12-20 15:58:51.000 354 7866.00 927.69 53888.79 88888.00 2017-12-20 15:58:52.000 354 7866.10 927.74 53888.80 88888.00 2017-12-20 15:58:53.000 354 7866.18 927.80 53888.83 88888.00 2017-12-20 15:58:54.000 354 7866.26 927.84 53888.85 88888.00 2017-12-20 15:58:55.000 354 7866.32 927.88 53888.86 88888.00 2017-12-20 15:58:56.000 354 7866.40 927.93 53888.86 88888.00 2017-12-20 15:58:57.000 354 7866.48 927.98 53888.88 88888.00 2017-12-20 15:58:58.000 354 7866.53 928.03 53888.88 88888.00 2017-12-20 15:58:59.000 354 7866.58 928.09 53888.88 88888.00 2017-12-20 15:59:00.000 354 7866.63 928.16 53888.88 88888.00 2017-12-20 15:59:01.000 354 7866.67 928.21 53888.89 88888.00 2017-12-20 15:59:02.000 354 7866.72 928.26 53888.88 88888.00 2017-12-20 15:59:03.000 354 7866.77 928.31 53888.88 88888.00 2017-12-20 15:59:04.000 354 7866.79 928.34 53888.88 88888.00 2017-12-20 15:59:05.000 354 7866.81 928.39 53888.89 88888.00 2017-12-20 15:59:06.000 354 7866.83 928.43 53888.89 88888.00 2017-12-20 15:59:07.000 354 7866.84 928.46 53888.88 88888.00 2017-12-20 15:59:08.000 354 7866.84 928.47 53888.86 88888.00 2017-12-20 15:59:09.000 354 7866.84 928.49 53888.86 88888.00 2017-12-20 15:59:10.000 354 7866.85 928.52 53888.86 88888.00 2017-12-20 15:59:11.000 354 7866.85 928.56 53888.85 88888.00 2017-12-20 15:59:12.000 354 7866.84 928.58 53888.84 88888.00 2017-12-20 15:59:13.000 354 7866.84 928.62 53888.83 88888.00 2017-12-20 15:59:14.000 354 7866.84 928.66 53888.82 88888.00 2017-12-20 15:59:15.000 354 7866.85 928.68 53888.81 88888.00 2017-12-20 15:59:16.000 354 7866.85 928.69 53888.81 88888.00 2017-12-20 15:59:17.000 354 7866.85 928.73 53888.82 88888.00 2017-12-20 15:59:18.000 354 7866.87 928.76 53888.84 88888.00 2017-12-20 15:59:19.000 354 7866.91 928.79 53888.86 88888.00 2017-12-20 15:59:20.000 354 7866.93 928.80 53888.88 88888.00 2017-12-20 15:59:21.000 354 7866.96 928.83 53888.89 88888.00 2017-12-20 15:59:22.000 354 7867.01 928.88 53888.91 88888.00 2017-12-20 15:59:23.000 354 7867.06 928.92 53888.95 88888.00 2017-12-20 15:59:24.000 354 7867.10 928.94 53888.96 88888.00 2017-12-20 15:59:25.000 354 7867.16 928.99 53888.98 88888.00 2017-12-20 15:59:26.000 354 7867.21 929.07 53889.02 88888.00 2017-12-20 15:59:27.000 354 7867.26 929.12 53889.06 88888.00 2017-12-20 15:59:28.000 354 7867.33 929.15 53889.09 88888.00 2017-12-20 15:59:29.000 354 7867.41 929.21 53889.13 88888.00 2017-12-20 15:59:30.000 354 7867.47 929.28 53889.17 88888.00 2017-12-20 15:59:31.000 354 7867.52 929.33 53889.21 88888.00 2017-12-20 15:59:32.000 354 7867.58 929.38 53889.24 88888.00 2017-12-20 15:59:33.000 354 7867.65 929.43 53889.27 88888.00 2017-12-20 15:59:34.000 354 7867.72 929.49 53889.29 88888.00 2017-12-20 15:59:35.000 354 7867.76 929.55 53889.32 88888.00 2017-12-20 15:59:36.000 354 7867.79 929.59 53889.34 88888.00 2017-12-20 15:59:37.000 354 7867.82 929.63 53889.34 88888.00 2017-12-20 15:59:38.000 354 7867.86 929.70 53889.34 88888.00 2017-12-20 15:59:39.000 354 7867.88 929.77 53889.36 88888.00 2017-12-20 15:59:40.000 354 7867.90 929.81 53889.38 88888.00 2017-12-20 15:59:41.000 354 7867.93 929.86 53889.38 88888.00 2017-12-20 15:59:42.000 354 7867.96 929.93 53889.39 88888.00 2017-12-20 15:59:43.000 354 7867.97 930.01 53889.41 88888.00 2017-12-20 15:59:44.000 354 7867.97 930.09 53889.41 88888.00 2017-12-20 15:59:45.000 354 7867.99 930.15 53889.42 88888.00 2017-12-20 15:59:46.000 354 7868.01 930.24 53889.42 88888.00 2017-12-20 15:59:47.000 354 7868.01 930.31 53889.42 88888.00 2017-12-20 15:59:48.000 354 7868.02 930.37 53889.42 88888.00 2017-12-20 15:59:49.000 354 7868.02 930.44 53889.43 88888.00 2017-12-20 15:59:50.000 354 7868.01 930.51 53889.43 88888.00 2017-12-20 15:59:51.000 354 7868.01 930.57 53889.44 88888.00 2017-12-20 15:59:52.000 354 7868.02 930.63 53889.45 88888.00 2017-12-20 15:59:53.000 354 7868.04 930.69 53889.45 88888.00 2017-12-20 15:59:54.000 354 7868.06 930.74 53889.46 88888.00 2017-12-20 15:59:55.000 354 7868.06 930.80 53889.50 88888.00 2017-12-20 15:59:56.000 354 7868.06 930.87 53889.51 88888.00 2017-12-20 15:59:57.000 354 7868.08 930.93 53889.52 88888.00 2017-12-20 15:59:58.000 354 7868.10 930.98 53889.54 88888.00 2017-12-20 15:59:59.000 354 7868.14 931.03 53889.58 88888.00 2017-12-20 16:00:00.000 354 7868.18 931.07 53889.63 88888.00 2017-12-20 16:00:01.000 354 7868.21 931.12 53889.66 88888.00 2017-12-20 16:00:02.000 354 7868.25 931.17 53889.71 88888.00 2017-12-20 16:00:03.000 354 7868.28 931.20 53889.76 88888.00 2017-12-20 16:00:04.000 354 7868.32 931.23 53889.82 88888.00 2017-12-20 16:00:05.000 354 7868.37 931.27 53889.85 88888.00 2017-12-20 16:00:06.000 354 7868.42 931.31 53889.88 88888.00 2017-12-20 16:00:07.000 354 7868.45 931.35 53889.94 88888.00 2017-12-20 16:00:08.000 354 7868.48 931.38 53889.98 88888.00 2017-12-20 16:00:09.000 354 7868.50 931.42 53890.02 88888.00 2017-12-20 16:00:10.000 354 7868.53 931.46 53890.07 88888.00 2017-12-20 16:00:11.000 354 7868.57 931.45 53890.12 88888.00 2017-12-20 16:00:12.000 354 7868.60 931.46 53890.16 88888.00 2017-12-20 16:00:13.000 354 7868.62 931.50 53890.21 88888.00 2017-12-20 16:00:14.000 354 7868.65 931.51 53890.25 88888.00 2017-12-20 16:00:15.000 354 7868.66 931.49 53890.27 88888.00 2017-12-20 16:00:16.000 354 7868.67 931.50 53890.30 88888.00 2017-12-20 16:00:17.000 354 7868.69 931.50 53890.35 88888.00 2017-12-20 16:00:18.000 354 7868.71 931.49 53890.38 88888.00 2017-12-20 16:00:19.000 354 7868.73 931.51 53890.42 88888.00 2017-12-20 16:00:20.000 354 7868.75 931.53 53890.46 88888.00 2017-12-20 16:00:21.000 354 7868.74 931.52 53890.50 88888.00 2017-12-20 16:00:22.000 354 7868.72 931.51 53890.54 88888.00 2017-12-20 16:00:23.000 354 7868.73 931.52 53890.55 88888.00 2017-12-20 16:00:24.000 354 7868.73 931.53 53890.57 88888.00 2017-12-20 16:00:25.000 354 7868.72 931.56 53890.60 88888.00 2017-12-20 16:00:26.000 354 7868.71 931.58 53890.62 88888.00 2017-12-20 16:00:27.000 354 7868.70 931.59 53890.64 88888.00 2017-12-20 16:00:28.000 354 7868.67 931.63 53890.66 88888.00 2017-12-20 16:00:29.000 354 7868.64 931.67 53890.67 88888.00 2017-12-20 16:00:30.000 354 7868.62 931.71 53890.68 88888.00 2017-12-20 16:00:31.000 354 7868.62 931.76 53890.70 88888.00 2017-12-20 16:00:32.000 354 7868.62 931.80 53890.71 88888.00 2017-12-20 16:00:33.000 354 7868.60 931.85 53890.74 88888.00 2017-12-20 16:00:34.000 354 7868.58 931.88 53890.76 88888.00 2017-12-20 16:00:35.000 354 7868.58 931.93 53890.79 88888.00 2017-12-20 16:00:36.000 354 7868.59 932.00 53890.82 88888.00 2017-12-20 16:00:37.000 354 7868.60 932.05 53890.84 88888.00 2017-12-20 16:00:38.000 354 7868.58 932.08 53890.86 88888.00 2017-12-20 16:00:39.000 354 7868.58 932.12 53890.89 88888.00 2017-12-20 16:00:40.000 354 7868.58 932.17 53890.92 88888.00 2017-12-20 16:00:41.000 354 7868.59 932.23 53890.94 88888.00 2017-12-20 16:00:42.000 354 7868.60 932.28 53890.97 88888.00 2017-12-20 16:00:43.000 354 7868.60 932.32 53891.00 88888.00 2017-12-20 16:00:44.000 354 7868.63 932.37 53891.03 88888.00 2017-12-20 16:00:45.000 354 7868.65 932.40 53891.06 88888.00 2017-12-20 16:00:46.000 354 7868.65 932.44 53891.10 88888.00 2017-12-20 16:00:47.000 354 7868.65 932.48 53891.14 88888.00 2017-12-20 16:00:48.000 354 7868.67 932.52 53891.17 88888.00 2017-12-20 16:00:49.000 354 7868.67 932.54 53891.19 88888.00 2017-12-20 16:00:50.000 354 7868.68 932.59 53891.21 88888.00 2017-12-20 16:00:51.000 354 7868.69 932.66 53891.24 88888.00 2017-12-20 16:00:52.000 354 7868.69 932.70 53891.26 88888.00 2017-12-20 16:00:53.000 354 7868.68 932.73 53891.27 88888.00 2017-12-20 16:00:54.000 354 7868.67 932.76 53891.29 88888.00 2017-12-20 16:00:55.000 354 7868.67 932.81 53891.30 88888.00 2017-12-20 16:00:56.000 354 7868.70 932.87 53891.34 88888.00 2017-12-20 16:00:57.000 354 7868.70 932.89 53891.36 88888.00 2017-12-20 16:00:58.000 354 7868.69 932.89 53891.37 88888.00 2017-12-20 16:00:59.000 354 7868.69 932.91 53891.39 88888.00 2017-12-20 16:01:00.000 354 7868.70 932.93 53891.42 88888.00 2017-12-20 16:01:01.000 354 7868.69 932.94 53891.44 88888.00 2017-12-20 16:01:02.000 354 7868.69 932.95 53891.46 88888.00 2017-12-20 16:01:03.000 354 7868.69 932.96 53891.49 88888.00 2017-12-20 16:01:04.000 354 7868.67 932.96 53891.51 88888.00 2017-12-20 16:01:05.000 354 7868.65 932.97 53891.52 88888.00 2017-12-20 16:01:06.000 354 7868.63 932.98 53891.52 88888.00 2017-12-20 16:01:07.000 354 7868.60 932.96 53891.54 88888.00 2017-12-20 16:01:08.000 354 7868.59 932.94 53891.56 88888.00 2017-12-20 16:01:09.000 354 7868.58 932.95 53891.58 88888.00 2017-12-20 16:01:10.000 354 7868.58 932.95 53891.60 88888.00 2017-12-20 16:01:11.000 354 7868.57 932.94 53891.62 88888.00 2017-12-20 16:01:12.000 354 7868.57 932.94 53891.64 88888.00 2017-12-20 16:01:13.000 354 7868.58 932.95 53891.68 88888.00 2017-12-20 16:01:14.000 354 7868.60 932.95 53891.73 88888.00 2017-12-20 16:01:15.000 354 7868.63 932.93 53891.79 88888.00 2017-12-20 16:01:16.000 354 7868.66 932.92 53891.82 88888.00 2017-12-20 16:01:17.000 354 7868.69 932.92 53891.87 88888.00 2017-12-20 16:01:18.000 354 7868.72 932.92 53891.92 88888.00 2017-12-20 16:01:19.000 354 7868.75 932.93 53891.97 88888.00 2017-12-20 16:01:20.000 354 7868.80 932.95 53892.02 88888.00 2017-12-20 16:01:21.000 354 7868.86 932.94 53892.07 88888.00 2017-12-20 16:01:22.000 354 7868.90 932.93 53892.12 88888.00 2017-12-20 16:01:23.000 354 7868.94 932.94 53892.16 88888.00 2017-12-20 16:01:24.000 354 7868.99 932.94 53892.22 88888.00 2017-12-20 16:01:25.000 354 7869.02 932.94 53892.27 88888.00 2017-12-20 16:01:26.000 354 7869.06 932.94 53892.32 88888.00 2017-12-20 16:01:27.000 354 7869.10 932.96 53892.38 88888.00 2017-12-20 16:01:28.000 354 7869.16 932.98 53892.43 88888.00 2017-12-20 16:01:29.000 354 7869.23 932.99 53892.49 88888.00 2017-12-20 16:01:30.000 354 7869.30 933.01 53892.55 88888.00 2017-12-20 16:01:31.000 354 7869.36 933.05 53892.62 88888.00 2017-12-20 16:01:32.000 354 7869.43 933.07 53892.67 88888.00 2017-12-20 16:01:33.000 354 7869.51 933.08 53892.74 88888.00 2017-12-20 16:01:34.000 354 7869.59 933.10 53892.82 88888.00 2017-12-20 16:01:35.000 354 7869.67 933.10 53892.89 88888.00 2017-12-20 16:01:36.000 354 7869.74 933.10 53892.96 88888.00 2017-12-20 16:01:37.000 354 7869.82 933.12 53893.02 88888.00 2017-12-20 16:01:38.000 354 7869.89 933.11 53893.09 88888.00 2017-12-20 16:01:39.000 354 7869.95 933.08 53893.14 88888.00 2017-12-20 16:01:40.000 354 7870.02 933.07 53893.20 88888.00 2017-12-20 16:01:41.000 354 7870.10 933.06 53893.27 88888.00 2017-12-20 16:01:42.000 354 7870.15 933.05 53893.33 88888.00 2017-12-20 16:01:43.000 354 7870.18 933.03 53893.38 88888.00 2017-12-20 16:01:44.000 354 7870.21 933.01 53893.41 88888.00 2017-12-20 16:01:45.000 354 7870.25 932.98 53893.45 88888.00 2017-12-20 16:01:46.000 354 7870.28 932.93 53893.50 88888.00 2017-12-20 16:01:47.000 354 7870.32 932.89 53893.54 88888.00 2017-12-20 16:01:48.000 354 7870.36 932.86 53893.57 88888.00 2017-12-20 16:01:49.000 354 7870.38 932.82 53893.60 88888.00 2017-12-20 16:01:50.000 354 7870.40 932.79 53893.63 88888.00 2017-12-20 16:01:51.000 354 7870.41 932.76 53893.66 88888.00 2017-12-20 16:01:52.000 354 7870.42 932.72 53893.69 88888.00 2017-12-20 16:01:53.000 354 7870.42 932.68 53893.73 88888.00 2017-12-20 16:01:54.000 354 7870.44 932.65 53893.75 88888.00 2017-12-20 16:01:55.000 354 7870.46 932.64 53893.77 88888.00 2017-12-20 16:01:56.000 354 7870.47 932.61 53893.82 88888.00 2017-12-20 16:01:57.000 354 7870.46 932.57 53893.87 88888.00 2017-12-20 16:01:58.000 354 7870.46 932.56 53893.90 88888.00 2017-12-20 16:01:59.000 354 7870.46 932.53 53893.93 88888.00 2017-12-20 16:02:00.000 354 7870.48 932.49 53893.96 88888.00 2017-12-20 16:02:01.000 354 7870.50 932.49 53893.98 88888.00 2017-12-20 16:02:02.000 354 7870.52 932.49 53894.01 88888.00 2017-12-20 16:02:03.000 354 7870.53 932.45 53894.05 88888.00 2017-12-20 16:02:04.000 354 7870.53 932.41 53894.09 88888.00 2017-12-20 16:02:05.000 354 7870.54 932.40 53894.11 88888.00 2017-12-20 16:02:06.000 354 7870.57 932.40 53894.13 88888.00 2017-12-20 16:02:07.000 354 7870.59 932.40 53894.15 88888.00 2017-12-20 16:02:08.000 354 7870.58 932.37 53894.17 88888.00 2017-12-20 16:02:09.000 354 7870.58 932.36 53894.20 88888.00 2017-12-20 16:02:10.000 354 7870.59 932.36 53894.23 88888.00 2017-12-20 16:02:11.000 354 7870.60 932.36 53894.24 88888.00 2017-12-20 16:02:12.000 354 7870.64 932.37 53894.27 88888.00 2017-12-20 16:02:13.000 354 7870.67 932.37 53894.30 88888.00 2017-12-20 16:02:14.000 354 7870.70 932.37 53894.35 88888.00 2017-12-20 16:02:15.000 354 7870.73 932.38 53894.39 88888.00 2017-12-20 16:02:16.000 354 7870.76 932.38 53894.43 88888.00 2017-12-20 16:02:17.000 354 7870.80 932.39 53894.46 88888.00 2017-12-20 16:02:18.000 354 7870.85 932.41 53894.50 88888.00 2017-12-20 16:02:19.000 354 7870.90 932.43 53894.54 88888.00 2017-12-20 16:02:20.000 354 7870.94 932.45 53894.58 88888.00 2017-12-20 16:02:21.000 354 7870.98 932.48 53894.62 88888.00 2017-12-20 16:02:22.000 354 7871.03 932.51 53894.66 88888.00 2017-12-20 16:02:23.000 354 7871.11 932.51 53894.70 88888.00 2017-12-20 16:02:24.000 354 7871.18 932.50 53894.73 88888.00 2017-12-20 16:02:25.000 354 7871.22 932.52 53894.78 88888.00 2017-12-20 16:02:26.000 354 7871.28 932.55 53894.83 88888.00 2017-12-20 16:02:27.000 354 7871.35 932.55 53894.88 88888.00 2017-12-20 16:02:28.000 354 7871.41 932.55 53894.93 88888.00 2017-12-20 16:02:29.000 354 7871.47 932.57 53894.98 88888.00 2017-12-20 16:02:30.000 354 7871.53 932.58 53895.02 88888.00 2017-12-20 16:02:31.000 354 7871.59 932.58 53895.06 88888.00 2017-12-20 16:02:32.000 354 7871.66 932.60 53895.11 88888.00 2017-12-20 16:02:33.000 354 7871.72 932.60 53895.16 88888.00 2017-12-20 16:02:34.000 354 7871.77 932.59 53895.19 88888.00 2017-12-20 16:02:35.000 354 7871.80 932.59 53895.23 88888.00 2017-12-20 16:02:36.000 354 7871.83 932.58 53895.26 88888.00 2017-12-20 16:02:37.000 354 7871.87 932.54 53895.29 88888.00 2017-12-20 16:02:38.000 354 7871.91 932.52 53895.32 88888.00 2017-12-20 16:02:39.000 354 7871.95 932.52 53895.34 88888.00 2017-12-20 16:02:40.000 354 7871.98 932.53 53895.36 88888.00 2017-12-20 16:02:41.000 354 7872.00 932.51 53895.39 88888.00 2017-12-20 16:02:42.000 354 7872.02 932.47 53895.42 88888.00 2017-12-20 16:02:43.000 354 7872.05 932.44 53895.44 88888.00 2017-12-20 16:02:44.000 354 7872.06 932.43 53895.45 88888.00 2017-12-20 16:02:45.000 354 7872.06 932.43 53895.47 88888.00 2017-12-20 16:02:46.000 354 7872.07 932.42 53895.48 88888.00 2017-12-20 16:02:47.000 354 7872.08 932.40 53895.49 88888.00 2017-12-20 16:02:48.000 354 7872.10 932.38 53895.50 88888.00 2017-12-20 16:02:49.000 354 7872.09 932.35 53895.50 88888.00 2017-12-20 16:02:50.000 354 7872.09 932.34 53895.53 88888.00 2017-12-20 16:02:51.000 354 7872.11 932.35 53895.55 88888.00 2017-12-20 16:02:52.000 354 7872.12 932.35 53895.57 88888.00 2017-12-20 16:02:53.000 354 7872.14 932.35 53895.57 88888.00 2017-12-20 16:02:54.000 354 7872.17 932.36 53895.59 88888.00 2017-12-20 16:02:55.000 354 7872.19 932.36 53895.61 88888.00 2017-12-20 16:02:56.000 354 7872.22 932.36 53895.62 88888.00 2017-12-20 16:02:57.000 354 7872.25 932.36 53895.63 88888.00 2017-12-20 16:02:58.000 354 7872.25 932.35 53895.64 88888.00 2017-12-20 16:02:59.000 354 7872.28 932.36 53895.66 88888.00 2017-12-20 16:03:00.000 354 7872.31 932.37 53895.68 88888.00 2017-12-20 16:03:01.000 354 7872.34 932.39 53895.70 88888.00 2017-12-20 16:03:02.000 354 7872.38 932.39 53895.71 88888.00 2017-12-20 16:03:03.000 354 7872.41 932.39 53895.72 88888.00 2017-12-20 16:03:04.000 354 7872.43 932.41 53895.74 88888.00 2017-12-20 16:03:05.000 354 7872.45 932.43 53895.74 88888.00 2017-12-20 16:03:06.000 354 7872.49 932.46 53895.75 88888.00 2017-12-20 16:03:07.000 354 7872.52 932.48 53895.75 88888.00 2017-12-20 16:03:08.000 354 7872.54 932.49 53895.76 88888.00 2017-12-20 16:03:09.000 354 7872.58 932.53 53895.76 88888.00 2017-12-20 16:03:10.000 354 7872.62 932.59 53895.77 88888.00 2017-12-20 16:03:11.000 354 7872.65 932.62 53895.78 88888.00 2017-12-20 16:03:12.000 354 7872.67 932.62 53895.78 88888.00 2017-12-20 16:03:13.000 354 7872.67 932.62 53895.78 88888.00 2017-12-20 16:03:14.000 354 7872.71 932.65 53895.79 88888.00 2017-12-20 16:03:15.000 354 7872.76 932.69 53895.80 88888.00 2017-12-20 16:03:16.000 354 7872.76 932.72 53895.80 88888.00 2017-12-20 16:03:17.000 354 7872.76 932.74 53895.80 88888.00 2017-12-20 16:03:18.000 354 7872.79 932.76 53895.80 88888.00 2017-12-20 16:03:19.000 354 7872.79 932.76 53895.81 88888.00 2017-12-20 16:03:20.000 354 7872.79 932.77 53895.80 88888.00 2017-12-20 16:03:21.000 354 7872.81 932.80 53895.79 88888.00 2017-12-20 16:03:22.000 354 7872.81 932.82 53895.79 88888.00 2017-12-20 16:03:23.000 354 7872.82 932.84 53895.79 88888.00 2017-12-20 16:03:24.000 354 7872.84 932.87 53895.79 88888.00 2017-12-20 16:03:25.000 354 7872.85 932.88 53895.78 88888.00 2017-12-20 16:03:26.000 354 7872.86 932.90 53895.77 88888.00 2017-12-20 16:03:27.000 354 7872.88 932.92 53895.78 88888.00 2017-12-20 16:03:28.000 354 7872.88 932.93 53895.78 88888.00 2017-12-20 16:03:29.000 354 7872.87 932.94 53895.77 88888.00 2017-12-20 16:03:30.000 354 7872.88 932.97 53895.77 88888.00 2017-12-20 16:03:31.000 354 7872.88 932.99 53895.77 88888.00 2017-12-20 16:03:32.000 354 7872.87 933.00 53895.77 88888.00 2017-12-20 16:03:33.000 354 7872.86 933.00 53895.77 88888.00 2017-12-20 16:03:34.000 354 7872.86 933.01 53895.77 88888.00 2017-12-20 16:03:35.000 354 7872.85 933.03 53895.75 88888.00 2017-12-20 16:03:36.000 354 7872.84 933.06 53895.75 88888.00 2017-12-20 16:03:37.000 354 7872.84 933.08 53895.75 88888.00 2017-12-20 16:03:38.000 354 7872.82 933.11 53895.74 88888.00 2017-12-20 16:03:39.000 354 7872.81 933.12 53895.73 88888.00 2017-12-20 16:03:40.000 354 7872.82 933.14 53895.73 88888.00 2017-12-20 16:03:41.000 354 7872.82 933.16 53895.73 88888.00 2017-12-20 16:03:42.000 354 7872.79 933.17 53895.70 88888.00 2017-12-20 16:03:43.000 354 7872.77 933.20 53895.69 88888.00 2017-12-20 16:03:44.000 354 7872.77 933.24 53895.68 88888.00 2017-12-20 16:03:45.000 354 7872.77 933.28 53895.67 88888.00 2017-12-20 16:03:46.000 354 7872.76 933.31 53895.65 88888.00 2017-12-20 16:03:47.000 354 7872.75 933.34 53895.64 88888.00 2017-12-20 16:03:48.000 354 7872.73 933.36 53895.65 88888.00 2017-12-20 16:03:49.000 354 7872.71 933.39 53895.62 88888.00 2017-12-20 16:03:50.000 354 7872.70 933.42 53895.60 88888.00 2017-12-20 16:03:51.000 354 7872.68 933.43 53895.59 88888.00 2017-12-20 16:03:52.000 354 7872.64 933.45 53895.57 88888.00 2017-12-20 16:03:53.000 354 7872.62 933.45 53895.56 88888.00 2017-12-20 16:03:54.000 354 7872.59 933.44 53895.55 88888.00 2017-12-20 16:03:55.000 354 7872.56 933.45 53895.55 88888.00 2017-12-20 16:03:56.000 354 7872.53 933.45 53895.53 88888.00 2017-12-20 16:03:57.000 354 7872.51 933.44 53895.52 88888.00 2017-12-20 16:03:58.000 354 7872.49 933.46 53895.52 88888.00 2017-12-20 16:03:59.000 354 7872.48 933.46 53895.51 88888.00 2017-12-20 16:04:00.000 354 7872.45 933.45 53895.50 88888.00 2017-12-20 16:04:01.000 354 7872.44 933.45 53895.48 88888.00 2017-12-20 16:04:02.000 354 7872.42 933.46 53895.46 88888.00 2017-12-20 16:04:03.000 354 7872.38 933.47 53895.45 88888.00 2017-12-20 16:04:04.000 354 7872.36 933.47 53895.43 88888.00 2017-12-20 16:04:05.000 354 7872.35 933.47 53895.43 88888.00 2017-12-20 16:04:06.000 354 7872.33 933.48 53895.43 88888.00 2017-12-20 16:04:07.000 354 7872.32 933.49 53895.43 88888.00 2017-12-20 16:04:08.000 354 7872.32 933.50 53895.44 88888.00 2017-12-20 16:04:09.000 354 7872.31 933.51 53895.45 88888.00 2017-12-20 16:04:10.000 354 7872.31 933.52 53895.45 88888.00 2017-12-20 16:04:11.000 354 7872.33 933.55 53895.45 88888.00 2017-12-20 16:04:12.000 354 7872.33 933.58 53895.46 88888.00 2017-12-20 16:04:13.000 354 7872.35 933.59 53895.47 88888.00 2017-12-20 16:04:14.000 354 7872.37 933.62 53895.49 88888.00 2017-12-20 16:04:15.000 354 7872.38 933.64 53895.51 88888.00 2017-12-20 16:04:16.000 354 7872.38 933.64 53895.52 88888.00 2017-12-20 16:04:17.000 354 7872.41 933.67 53895.52 88888.00 2017-12-20 16:04:18.000 354 7872.44 933.71 53895.53 88888.00 2017-12-20 16:04:19.000 354 7872.47 933.73 53895.54 88888.00 2017-12-20 16:04:20.000 354 7872.47 933.72 53895.56 88888.00 2017-12-20 16:04:21.000 354 7872.47 933.73 53895.57 88888.00 2017-12-20 16:04:22.000 354 7872.50 933.75 53895.57 88888.00 2017-12-20 16:04:23.000 354 7872.52 933.77 53895.59 88888.00 2017-12-20 16:04:24.000 354 7872.52 933.78 53895.58 88888.00 2017-12-20 16:04:25.000 354 7872.51 933.77 53895.56 88888.00 2017-12-20 16:04:26.000 354 7872.50 933.77 53895.56 88888.00 2017-12-20 16:04:27.000 354 7872.49 933.76 53895.57 88888.00 2017-12-20 16:04:28.000 354 7872.48 933.74 53895.57 88888.00 2017-12-20 16:04:29.000 354 7872.45 933.72 53895.56 88888.00 2017-12-20 16:04:30.000 354 7872.42 933.71 53895.55 88888.00 2017-12-20 16:04:31.000 354 7872.39 933.68 53895.53 88888.00 2017-12-20 16:04:32.000 354 7872.34 933.65 53895.52 88888.00 2017-12-20 16:04:33.000 354 7872.30 933.60 53895.51 88888.00 2017-12-20 16:04:34.000 354 7872.28 933.56 53895.50 88888.00 2017-12-20 16:04:35.000 354 7872.24 933.53 53895.48 88888.00 2017-12-20 16:04:36.000 354 7872.18 933.47 53895.47 88888.00 2017-12-20 16:04:37.000 354 7872.13 933.41 53895.46 88888.00 2017-12-20 16:04:38.000 354 7872.10 933.38 53895.46 88888.00 2017-12-20 16:04:39.000 354 7872.07 933.33 53895.46 88888.00 2017-12-20 16:04:40.000 354 7872.02 933.26 53895.46 88888.00 2017-12-20 16:04:41.000 354 7871.95 933.18 53895.45 88888.00 2017-12-20 16:04:42.000 354 7871.89 933.14 53895.43 88888.00 2017-12-20 16:04:43.000 354 7871.85 933.09 53895.42 88888.00 2017-12-20 16:04:44.000 354 7871.79 933.00 53895.40 88888.00 2017-12-20 16:04:45.000 354 7871.70 932.94 53895.38 88888.00 2017-12-20 16:04:46.000 354 7871.64 932.90 53895.36 88888.00 2017-12-20 16:04:47.000 354 7871.57 932.83 53895.34 88888.00 2017-12-20 16:04:48.000 354 7871.47 932.75 53895.32 88888.00 2017-12-20 16:04:49.000 354 7871.38 932.66 53895.30 88888.00 2017-12-20 16:04:50.000 354 7871.29 932.59 53895.26 88888.00 2017-12-20 16:04:51.000 354 7871.20 932.55 53895.22 88888.00 2017-12-20 16:04:52.000 354 7871.11 932.50 53895.18 88888.00 2017-12-20 16:04:53.000 354 7871.03 932.43 53895.15 88888.00 2017-12-20 16:04:54.000 354 7870.93 932.38 53895.12 88888.00 2017-12-20 16:04:55.000 354 7870.83 932.32 53895.08 88888.00 2017-12-20 16:04:56.000 354 7870.73 932.27 53895.03 88888.00 2017-12-20 16:04:57.000 354 7870.63 932.24 53894.98 88888.00 2017-12-20 16:04:58.000 354 7870.54 932.20 53894.95 88888.00 2017-12-20 16:04:59.000 354 7870.46 932.16 53894.91 88888.00 2017-12-20 16:05:00.000 354 7870.36 932.10 53894.86 88888.00 2017-12-20 16:05:01.000 354 7870.26 932.07 53894.82 88888.00 2017-12-20 16:05:02.000 354 7870.16 932.05 53894.80 88888.00 2017-12-20 16:05:03.000 354 7870.06 932.01 53894.77 88888.00 2017-12-20 16:05:04.000 354 7869.98 931.97 53894.74 88888.00 2017-12-20 16:05:05.000 354 7869.90 931.94 53894.70 88888.00 2017-12-20 16:05:06.000 354 7869.81 931.91 53894.66 88888.00 2017-12-20 16:05:07.000 354 7869.72 931.87 53894.62 88888.00 2017-12-20 16:05:08.000 354 7869.63 931.80 53894.59 88888.00 2017-12-20 16:05:09.000 354 7869.55 931.76 53894.57 88888.00 2017-12-20 16:05:10.000 354 7869.48 931.72 53894.54 88888.00 2017-12-20 16:05:11.000 354 7869.40 931.68 53894.52 88888.00 2017-12-20 16:05:12.000 354 7869.33 931.65 53894.51 88888.00 2017-12-20 16:05:13.000 354 7869.27 931.62 53894.50 88888.00 2017-12-20 16:05:14.000 354 7869.20 931.57 53894.47 88888.00 2017-12-20 16:05:15.000 354 7869.13 931.50 53894.45 88888.00 2017-12-20 16:05:16.000 354 7869.05 931.44 53894.42 88888.00 2017-12-20 16:05:17.000 354 7868.97 931.40 53894.40 88888.00 2017-12-20 16:05:18.000 354 7868.90 931.36 53894.38 88888.00 2017-12-20 16:05:19.000 354 7868.84 931.32 53894.36 88888.00 2017-12-20 16:05:20.000 354 7868.80 931.29 53894.35 88888.00 2017-12-20 16:05:21.000 354 7868.75 931.25 53894.35 88888.00 2017-12-20 16:05:22.000 354 7868.67 931.22 53894.33 88888.00 2017-12-20 16:05:23.000 354 7868.60 931.17 53894.32 88888.00 2017-12-20 16:05:24.000 354 7868.55 931.14 53894.30 88888.00 2017-12-20 16:05:25.000 354 7868.48 931.11 53894.27 88888.00 2017-12-20 16:05:26.000 354 7868.40 931.08 53894.24 88888.00 2017-12-20 16:05:27.000 354 7868.34 931.05 53894.21 88888.00 2017-12-20 16:05:28.000 354 7868.27 931.01 53894.20 88888.00 2017-12-20 16:05:29.000 354 7868.18 930.95 53894.17 88888.00 2017-12-20 16:05:30.000 354 7868.08 930.91 53894.12 88888.00 2017-12-20 16:05:31.000 354 7868.00 930.88 53894.09 88888.00 2017-12-20 16:05:32.000 354 7867.93 930.85 53894.07 88888.00 2017-12-20 16:05:33.000 354 7867.86 930.80 53894.05 88888.00 2017-12-20 16:05:34.000 354 7867.77 930.75 53894.03 88888.00 2017-12-20 16:05:35.000 354 7867.70 930.71 53893.98 88888.00 2017-12-20 16:05:36.000 354 7867.63 930.66 53893.96 88888.00 2017-12-20 16:05:37.000 354 7867.54 930.62 53893.92 88888.00 2017-12-20 16:05:38.000 354 7867.47 930.60 53893.88 88888.00 2017-12-20 16:05:39.000 354 7867.39 930.57 53893.84 88888.00 2017-12-20 16:05:40.000 354 7867.29 930.51 53893.82 88888.00 2017-12-20 16:05:41.000 354 7867.22 930.48 53893.80 88888.00 2017-12-20 16:05:42.000 354 7867.14 930.46 53893.76 88888.00 2017-12-20 16:05:43.000 354 7867.05 930.44 53893.73 88888.00 2017-12-20 16:05:44.000 354 7866.97 930.42 53893.70 88888.00 2017-12-20 16:05:45.000 354 7866.91 930.40 53893.67 88888.00 2017-12-20 16:05:46.000 354 7866.86 930.39 53893.66 88888.00 2017-12-20 16:05:47.000 354 7866.79 930.38 53893.63 88888.00 2017-12-20 16:05:48.000 354 7866.73 930.37 53893.60 88888.00 2017-12-20 16:05:49.000 354 7866.68 930.37 53893.58 88888.00 2017-12-20 16:05:50.000 354 7866.62 930.38 53893.57 88888.00 2017-12-20 16:05:51.000 354 7866.59 930.38 53893.57 88888.00 2017-12-20 16:05:52.000 354 7866.56 930.40 53893.55 88888.00 2017-12-20 16:05:53.000 354 7866.52 930.41 53893.55 88888.00 2017-12-20 16:05:54.000 354 7866.49 930.42 53893.56 88888.00 2017-12-20 16:05:55.000 354 7866.49 930.43 53893.57 88888.00 2017-12-20 16:05:56.000 354 7866.49 930.46 53893.57 88888.00 2017-12-20 16:05:57.000 354 7866.48 930.49 53893.57 88888.00 2017-12-20 16:05:58.000 354 7866.48 930.53 53893.58 88888.00 2017-12-20 16:05:59.000 354 7866.49 930.56 53893.59 88888.00 2017-12-20 16:06:00.000 354 7866.49 930.57 53893.61 88888.00 2017-12-20 16:06:01.000 354 7866.49 930.57 53893.62 88888.00 2017-12-20 16:06:02.000 354 7866.49 930.59 53893.63 88888.00 2017-12-20 16:06:03.000 354 7866.50 930.59 53893.64 88888.00 2017-12-20 16:06:04.000 354 7866.53 930.61 53893.66 88888.00 2017-12-20 16:06:05.000 354 7866.56 930.64 53893.68 88888.00 2017-12-20 16:06:06.000 354 7866.59 930.68 53893.70 88888.00 2017-12-20 16:06:07.000 354 7866.61 930.70 53893.72 88888.00 2017-12-20 16:06:08.000 354 7866.63 930.71 53893.75 88888.00 2017-12-20 16:06:09.000 354 7866.65 930.71 53893.77 88888.00 2017-12-20 16:06:10.000 354 7866.68 930.74 53893.79 88888.00 2017-12-20 16:06:11.000 354 7866.71 930.76 53893.80 88888.00 2017-12-20 16:06:12.000 354 7866.73 930.78 53893.82 88888.00 2017-12-20 16:06:13.000 354 7866.75 930.80 53893.84 88888.00 2017-12-20 16:06:14.000 354 7866.78 930.83 53893.87 88888.00 2017-12-20 16:06:15.000 354 7866.80 930.87 53893.89 88888.00 2017-12-20 16:06:16.000 354 7866.83 930.88 53893.90 88888.00 2017-12-20 16:06:17.000 354 7866.86 930.89 53893.91 88888.00 2017-12-20 16:06:18.000 354 7866.90 930.95 53893.94 88888.00 2017-12-20 16:06:19.000 354 7866.93 931.03 53893.97 88888.00 2017-12-20 16:06:20.000 354 7866.96 931.09 53894.00 88888.00 2017-12-20 16:06:21.000 354 7867.01 931.14 53894.04 88888.00 2017-12-20 16:06:22.000 354 7867.05 931.19 53894.06 88888.00 2017-12-20 16:06:23.000 354 7867.06 931.23 53894.07 88888.00 2017-12-20 16:06:24.000 354 7867.08 931.29 53894.11 88888.00 2017-12-20 16:06:25.000 354 7867.15 931.38 53894.14 88888.00 2017-12-20 16:06:26.000 354 7867.23 931.45 53894.16 88888.00 2017-12-20 16:06:27.000 354 7867.28 931.51 53894.20 88888.00 2017-12-20 16:06:28.000 354 7867.31 931.58 53894.25 88888.00 2017-12-20 16:06:29.000 354 7867.36 931.62 53894.28 88888.00 2017-12-20 16:06:30.000 354 7867.42 931.67 53894.30 88888.00 2017-12-20 16:06:31.000 354 7867.47 931.76 53894.33 88888.00 2017-12-20 16:06:32.000 354 7867.54 931.83 53894.37 88888.00 2017-12-20 16:06:33.000 354 7867.59 931.89 53894.42 88888.00 2017-12-20 16:06:34.000 354 7867.62 931.97 53894.46 88888.00 2017-12-20 16:06:35.000 354 7867.70 932.05 53894.49 88888.00 2017-12-20 16:06:36.000 354 7867.78 932.11 53894.53 88888.00 2017-12-20 16:06:37.000 354 7867.84 932.17 53894.58 88888.00 2017-12-20 16:06:38.000 354 7867.89 932.23 53894.62 88888.00 2017-12-20 16:06:39.000 354 7867.95 932.32 53894.67 88888.00 2017-12-20 16:06:40.000 354 7868.02 932.39 53894.72 88888.00 2017-12-20 16:06:41.000 354 7868.08 932.44 53894.77 88888.00 2017-12-20 16:06:42.000 354 7868.14 932.49 53894.82 88888.00 2017-12-20 16:06:43.000 354 7868.21 932.55 53894.88 88888.00 2017-12-20 16:06:44.000 354 7868.29 932.60 53894.94 88888.00 2017-12-20 16:06:45.000 354 7868.36 932.68 53895.00 88888.00 2017-12-20 16:06:46.000 354 7868.45 932.74 53895.05 88888.00 2017-12-20 16:06:47.000 354 7868.53 932.78 53895.10 88888.00 2017-12-20 16:06:48.000 354 7868.59 932.84 53895.15 88888.00 2017-12-20 16:06:49.000 354 7868.64 932.88 53895.21 88888.00 2017-12-20 16:06:50.000 354 7868.69 932.93 53895.26 88888.00 2017-12-20 16:06:51.000 354 7868.74 932.99 53895.30 88888.00 2017-12-20 16:06:52.000 354 7868.77 933.05 53895.34 88888.00 2017-12-20 16:06:53.000 354 7868.82 933.09 53895.39 88888.00 2017-12-20 16:06:54.000 354 7868.88 933.13 53895.43 88888.00 2017-12-20 16:06:55.000 354 7868.94 933.20 53895.46 88888.00 2017-12-20 16:06:56.000 354 7868.97 933.27 53895.51 88888.00 2017-12-20 16:06:57.000 354 7869.01 933.32 53895.55 88888.00 2017-12-20 16:06:58.000 354 7869.05 933.41 53895.58 88888.00 2017-12-20 16:06:59.000 354 7869.10 933.51 53895.61 88888.00 2017-12-20 16:07:00.000 354 7869.13 933.58 53895.63 88888.00 2017-12-20 16:07:01.000 354 7869.15 933.62 53895.66 88888.00 2017-12-20 16:07:02.000 354 7869.19 933.68 53895.70 88888.00 2017-12-20 16:07:03.000 354 7869.22 933.77 53895.73 88888.00 2017-12-20 16:07:04.000 354 7869.24 933.84 53895.75 88888.00 2017-12-20 16:07:05.000 354 7869.28 933.91 53895.79 88888.00 2017-12-20 16:07:06.000 354 7869.34 934.00 53895.83 88888.00 2017-12-20 16:07:07.000 354 7869.38 934.07 53895.88 88888.00 2017-12-20 16:07:08.000 354 7869.42 934.13 53895.93 88888.00 2017-12-20 16:07:09.000 354 7869.48 934.19 53895.97 88888.00 2017-12-20 16:07:10.000 354 7869.54 934.27 53896.02 88888.00 2017-12-20 16:07:11.000 354 7869.61 934.36 53896.07 88888.00 2017-12-20 16:07:12.000 354 7869.68 934.44 53896.14 88888.00 2017-12-20 16:07:13.000 354 7869.73 934.50 53896.20 88888.00 2017-12-20 16:07:14.000 354 7869.79 934.55 53896.26 88888.00 2017-12-20 16:07:15.000 354 7869.87 934.62 53896.30 88888.00 2017-12-20 16:07:16.000 354 7869.93 934.67 53896.34 88888.00 2017-12-20 16:07:17.000 354 7869.97 934.70 53896.39 88888.00 2017-12-20 16:07:18.000 354 7870.00 934.73 53896.44 88888.00 2017-12-20 16:07:19.000 354 7870.04 934.80 53896.50 88888.00 2017-12-20 16:07:20.000 354 7870.09 934.85 53896.55 88888.00 2017-12-20 16:07:21.000 354 7870.15 934.88 53896.60 88888.00 2017-12-20 16:07:22.000 354 7870.20 934.91 53896.64 88888.00 2017-12-20 16:07:23.000 354 7870.23 934.94 53896.69 88888.00 2017-12-20 16:07:24.000 354 7870.27 934.96 53896.75 88888.00 2017-12-20 16:07:25.000 354 7870.31 934.97 53896.80 88888.00 2017-12-20 16:07:26.000 354 7870.34 934.96 53896.84 88888.00 2017-12-20 16:07:27.000 354 7870.39 934.98 53896.91 88888.00 2017-12-20 16:07:28.000 354 7870.45 935.02 53896.98 88888.00 2017-12-20 16:07:29.000 354 7870.50 935.02 53897.04 88888.00 2017-12-20 16:07:30.000 354 7870.54 935.01 53897.09 88888.00 2017-12-20 16:07:31.000 354 7870.60 935.03 53897.16 88888.00 2017-12-20 16:07:32.000 354 7870.66 935.06 53897.24 88888.00 2017-12-20 16:07:33.000 354 7870.72 935.08 53897.32 88888.00 2017-12-20 16:07:34.000 354 7870.79 935.10 53897.39 88888.00 2017-12-20 16:07:35.000 354 7870.87 935.13 53897.45 88888.00 2017-12-20 16:07:36.000 354 7870.95 935.15 53897.53 88888.00 2017-12-20 16:07:37.000 354 7871.03 935.20 53897.61 88888.00 2017-12-20 16:07:38.000 354 7871.11 935.25 53897.68 88888.00 2017-12-20 16:07:39.000 354 7871.18 935.29 53897.75 88888.00 2017-12-20 16:07:40.000 354 7871.25 935.33 53897.82 88888.00 2017-12-20 16:07:41.000 354 7871.34 935.38 53897.91 88888.00 2017-12-20 16:07:42.000 354 7871.44 935.42 53898.01 88888.00 2017-12-20 16:07:43.000 354 7871.54 935.47 53898.11 88888.00 2017-12-20 16:07:44.000 354 7871.65 935.53 53898.19 88888.00 2017-12-20 16:07:45.000 354 7871.74 935.59 53898.27 88888.00 2017-12-20 16:07:46.000 354 7871.82 935.64 53898.35 88888.00 2017-12-20 16:07:47.000 354 7871.93 935.69 53898.43 88888.00 2017-12-20 16:07:48.000 354 7872.04 935.73 53898.53 88888.00 2017-12-20 16:07:49.000 354 7872.15 935.76 53898.62 88888.00 2017-12-20 16:07:50.000 354 7872.23 935.79 53898.70 88888.00 2017-12-20 16:07:51.000 354 7872.33 935.83 53898.80 88888.00 2017-12-20 16:07:52.000 354 7872.45 935.90 53898.90 88888.00 2017-12-20 16:07:53.000 354 7872.55 935.93 53898.99 88888.00 2017-12-20 16:07:54.000 354 7872.64 935.93 53899.07 88888.00 2017-12-20 16:07:55.000 354 7872.75 935.97 53899.15 88888.00 2017-12-20 16:07:56.000 354 7872.86 936.02 53899.23 88888.00 2017-12-20 16:07:57.000 354 7872.93 936.04 53899.31 88888.00 2017-12-20 16:07:58.000 354 7872.99 936.06 53899.39 88888.00 2017-12-20 16:07:59.000 354 7873.07 936.09 53899.45 88888.00 2017-12-20 16:08:00.000 354 7873.13 936.11 53899.50 88888.00 2017-12-20 16:08:01.000 354 7873.19 936.14 53899.56 88888.00 2017-12-20 16:08:02.000 354 7873.26 936.19 53899.61 88888.00 2017-12-20 16:08:03.000 354 7873.31 936.20 53899.67 88888.00 2017-12-20 16:08:04.000 354 7873.35 936.22 53899.72 88888.00 2017-12-20 16:08:05.000 354 7873.40 936.27 53899.76 88888.00 2017-12-20 16:08:06.000 354 7873.45 936.30 53899.81 88888.00 2017-12-20 16:08:07.000 354 7873.49 936.32 53899.86 88888.00 2017-12-20 16:08:08.000 354 7873.53 936.35 53899.89 88888.00 2017-12-20 16:08:09.000 354 7873.55 936.37 53899.92 88888.00 2017-12-20 16:08:10.000 354 7873.57 936.40 53899.95 88888.00 2017-12-20 16:08:11.000 354 7873.61 936.45 53899.98 88888.00 2017-12-20 16:08:12.000 354 7873.64 936.49 53900.01 88888.00 2017-12-20 16:08:13.000 354 7873.66 936.53 53900.04 88888.00 2017-12-20 16:08:14.000 354 7873.67 936.56 53900.07 88888.00 2017-12-20 16:08:15.000 354 7873.68 936.57 53900.09 88888.00 2017-12-20 16:08:16.000 354 7873.69 936.57 53900.13 88888.00 2017-12-20 16:08:17.000 354 7873.71 936.59 53900.14 88888.00 2017-12-20 16:08:18.000 354 7873.72 936.63 53900.16 88888.00 2017-12-20 16:08:19.000 354 7873.74 936.67 53900.17 88888.00 2017-12-20 16:08:20.000 354 7873.74 936.67 53900.19 88888.00 2017-12-20 16:08:21.000 354 7873.75 936.66 53900.21 88888.00 2017-12-20 16:08:22.000 354 7873.75 936.67 53900.23 88888.00 2017-12-20 16:08:23.000 354 7873.75 936.69 53900.25 88888.00 2017-12-20 16:08:24.000 354 7873.75 936.70 53900.27 88888.00 2017-12-20 16:08:25.000 354 7873.76 936.70 53900.29 88888.00 2017-12-20 16:08:26.000 354 7873.74 936.71 53900.30 88888.00 2017-12-20 16:08:27.000 354 7873.73 936.71 53900.32 88888.00 2017-12-20 16:08:28.000 354 7873.74 936.70 53900.32 88888.00 2017-12-20 16:08:29.000 354 7873.76 936.70 53900.34 88888.00 2017-12-20 16:08:30.000 354 7873.77 936.73 53900.36 88888.00 2017-12-20 16:08:31.000 354 7873.79 936.75 53900.38 88888.00 2017-12-20 16:08:32.000 354 7873.80 936.76 53900.40 88888.00 2017-12-20 16:08:33.000 354 7873.81 936.79 53900.42 88888.00 2017-12-20 16:08:34.000 354 7873.84 936.80 53900.43 88888.00 2017-12-20 16:08:35.000 354 7873.87 936.78 53900.47 88888.00 2017-12-20 16:08:36.000 354 7873.88 936.80 53900.51 88888.00 2017-12-20 16:08:37.000 354 7873.92 936.83 53900.55 88888.00 2017-12-20 16:08:38.000 354 7873.97 936.83 53900.56 88888.00 2017-12-20 16:08:39.000 354 7873.99 936.85 53900.57 88888.00 2017-12-20 16:08:40.000 354 7874.01 936.88 53900.62 88888.00 2017-12-20 16:08:41.000 354 7874.06 936.88 53900.69 88888.00 2017-12-20 16:08:42.000 354 7874.12 936.88 53900.73 88888.00 2017-12-20 16:08:43.000 354 7874.19 936.92 53900.78 88888.00 2017-12-20 16:08:44.000 354 7874.26 936.95 53900.84 88888.00 2017-12-20 16:08:45.000 354 7874.32 936.96 53900.91 88888.00 2017-12-20 16:08:46.000 354 7874.38 936.97 53900.97 88888.00 2017-12-20 16:08:47.000 354 7874.45 936.98 53901.03 88888.00 2017-12-20 16:08:48.000 354 7874.51 936.99 53901.09 88888.00 2017-12-20 16:08:49.000 354 7874.58 936.98 53901.14 88888.00 2017-12-20 16:08:50.000 354 7874.64 936.99 53901.19 88888.00 2017-12-20 16:08:51.000 354 7874.69 936.99 53901.24 88888.00 2017-12-20 16:08:52.000 354 7874.73 936.98 53901.30 88888.00 2017-12-20 16:08:53.000 354 7874.77 936.95 53901.36 88888.00 2017-12-20 16:08:54.000 354 7874.81 936.92 53901.39 88888.00 2017-12-20 16:08:55.000 354 7874.84 936.88 53901.42 88888.00 2017-12-20 16:08:56.000 354 7874.88 936.85 53901.45 88888.00 2017-12-20 16:08:57.000 354 7874.90 936.83 53901.48 88888.00 2017-12-20 16:08:58.000 354 7874.91 936.78 53901.50 88888.00 2017-12-20 16:08:59.000 354 7874.90 936.71 53901.52 88888.00 2017-12-20 16:09:00.000 354 7874.88 936.66 53901.54 88888.00 2017-12-20 16:09:01.000 354 7874.88 936.63 53901.54 88888.00 2017-12-20 16:09:02.000 354 7874.86 936.59 53901.54 88888.00 2017-12-20 16:09:03.000 354 7874.82 936.55 53901.54 88888.00 2017-12-20 16:09:04.000 354 7874.77 936.50 53901.53 88888.00 2017-12-20 16:09:05.000 354 7874.72 936.43 53901.52 88888.00 2017-12-20 16:09:06.000 354 7874.68 936.41 53901.51 88888.00 2017-12-20 16:09:07.000 354 7874.64 936.39 53901.50 88888.00 2017-12-20 16:09:08.000 354 7874.59 936.33 53901.47 88888.00 2017-12-20 16:09:09.000 354 7874.54 936.28 53901.45 88888.00 2017-12-20 16:09:10.000 354 7874.49 936.26 53901.44 88888.00 2017-12-20 16:09:11.000 354 7874.45 936.23 53901.43 88888.00 2017-12-20 16:09:12.000 354 7874.40 936.20 53901.42 88888.00 2017-12-20 16:09:13.000 354 7874.35 936.18 53901.40 88888.00 2017-12-20 16:09:14.000 354 7874.31 936.15 53901.37 88888.00 2017-12-20 16:09:15.000 354 7874.27 936.13 53901.35 88888.00 2017-12-20 16:09:16.000 354 7874.21 936.12 53901.33 88888.00 2017-12-20 16:09:17.000 354 7874.15 936.10 53901.30 88888.00 2017-12-20 16:09:18.000 354 7874.11 936.08 53901.29 88888.00 2017-12-20 16:09:19.000 354 7874.06 936.06 53901.27 88888.00 2017-12-20 16:09:20.000 354 7874.01 936.02 53901.25 88888.00 2017-12-20 16:09:21.000 354 7873.97 935.98 53901.24 88888.00 2017-12-20 16:09:22.000 354 7873.93 935.96 53901.24 88888.00 2017-12-20 16:09:23.000 354 7873.89 935.94 53901.24 88888.00 2017-12-20 16:09:24.000 354 7873.88 935.92 53901.23 88888.00 2017-12-20 16:09:25.000 354 7873.86 935.90 53901.22 88888.00 2017-12-20 16:09:26.000 354 7873.84 935.86 53901.24 88888.00 2017-12-20 16:09:27.000 354 7873.82 935.82 53901.25 88888.00 2017-12-20 16:09:28.000 354 7873.82 935.81 53901.25 88888.00 2017-12-20 16:09:29.000 354 7873.83 935.79 53901.27 88888.00 2017-12-20 16:09:30.000 354 7873.85 935.76 53901.30 88888.00 2017-12-20 16:09:31.000 354 7873.87 935.73 53901.34 88888.00 2017-12-20 16:09:32.000 354 7873.88 935.70 53901.37 88888.00 2017-12-20 16:09:33.000 354 7873.90 935.68 53901.39 88888.00 2017-12-20 16:09:34.000 354 7873.94 935.65 53901.43 88888.00 2017-12-20 16:09:35.000 354 7873.98 935.62 53901.47 88888.00 2017-12-20 16:09:36.000 354 7874.01 935.60 53901.51 88888.00 2017-12-20 16:09:37.000 354 7874.06 935.59 53901.55 88888.00 2017-12-20 16:09:38.000 354 7874.10 935.56 53901.61 88888.00 2017-12-20 16:09:39.000 354 7874.13 935.55 53901.65 88888.00 2017-12-20 16:09:40.000 354 7874.19 935.54 53901.69 88888.00 2017-12-20 16:09:41.000 354 7874.26 935.53 53901.74 88888.00 2017-12-20 16:09:42.000 354 7874.30 935.51 53901.79 88888.00 2017-12-20 16:09:43.000 354 7874.33 935.47 53901.81 88888.00 2017-12-20 16:09:44.000 354 7874.37 935.44 53901.84 88888.00 2017-12-20 16:09:45.000 354 7874.42 935.42 53901.88 88888.00 2017-12-20 16:09:46.000 354 7874.46 935.40 53901.92 88888.00 2017-12-20 16:09:47.000 354 7874.49 935.37 53901.95 88888.00 2017-12-20 16:09:48.000 354 7874.49 935.33 53901.98 88888.00 2017-12-20 16:09:49.000 354 7874.50 935.30 53902.01 88888.00 2017-12-20 16:09:50.000 354 7874.53 935.26 53902.02 88888.00 2017-12-20 16:09:51.000 354 7874.55 935.23 53902.03 88888.00 2017-12-20 16:09:52.000 354 7874.56 935.21 53902.05 88888.00 2017-12-20 16:09:53.000 354 7874.56 935.18 53902.06 88888.00 2017-12-20 16:09:54.000 354 7874.55 935.13 53902.07 88888.00 2017-12-20 16:09:55.000 354 7874.53 935.09 53902.09 88888.00 2017-12-20 16:09:56.000 354 7874.52 935.06 53902.09 88888.00 2017-12-20 16:09:57.000 354 7874.51 935.02 53902.08 88888.00 2017-12-20 16:09:58.000 354 7874.48 934.96 53902.09 88888.00 2017-12-20 16:09:59.000 354 7874.42 934.90 53902.09 88888.00 2017-12-20 16:10:00.000 354 7874.38 934.86 53902.06 88888.00 2017-12-20 16:10:01.000 354 7874.35 934.82 53902.05 88888.00 2017-12-20 16:10:02.000 354 7874.32 934.76 53902.05 88888.00 2017-12-20 16:10:03.000 354 7874.28 934.71 53902.04 88888.00 2017-12-20 16:10:04.000 354 7874.23 934.65 53902.02 88888.00 2017-12-20 16:10:05.000 354 7874.18 934.59 53902.01 88888.00 2017-12-20 16:10:06.000 354 7874.14 934.56 53902.00 88888.00 2017-12-20 16:10:07.000 354 7874.10 934.53 53901.99 88888.00 2017-12-20 16:10:08.000 354 7874.06 934.47 53901.98 88888.00 2017-12-20 16:10:09.000 354 7874.04 934.43 53901.99 88888.00 2017-12-20 16:10:10.000 354 7874.03 934.40 53902.00 88888.00 2017-12-20 16:10:11.000 354 7874.01 934.35 53902.01 88888.00 2017-12-20 16:10:12.000 354 7873.99 934.32 53902.02 88888.00 2017-12-20 16:10:13.000 354 7873.98 934.30 53902.03 88888.00 2017-12-20 16:10:14.000 354 7873.99 934.27 53902.05 88888.00 2017-12-20 16:10:15.000 354 7874.01 934.25 53902.07 88888.00 2017-12-20 16:10:16.000 354 7874.03 934.21 53902.09 88888.00 2017-12-20 16:10:17.000 354 7874.03 934.17 53902.12 88888.00 2017-12-20 16:10:18.000 354 7874.05 934.15 53902.16 88888.00 2017-12-20 16:10:19.000 354 7874.07 934.12 53902.18 88888.00 2017-12-20 16:10:20.000 354 7874.09 934.09 53902.21 88888.00 2017-12-20 16:10:21.000 354 7874.11 934.06 53902.24 88888.00 2017-12-20 16:10:22.000 354 7874.13 934.04 53902.25 88888.00 2017-12-20 16:10:23.000 354 7874.14 934.02 53902.25 88888.00 2017-12-20 16:10:24.000 354 7874.14 933.99 53902.25 88888.00 2017-12-20 16:10:25.000 354 7874.16 933.96 53902.27 88888.00 2017-12-20 16:10:26.000 354 7874.18 933.93 53902.29 88888.00 2017-12-20 16:10:27.000 354 7874.20 933.92 53902.32 88888.00 2017-12-20 16:10:28.000 354 7874.22 933.90 53902.35 88888.00 2017-12-20 16:10:29.000 354 7874.22 933.88 53902.37 88888.00 2017-12-20 16:10:30.000 354 7874.24 933.88 53902.37 88888.00 2017-12-20 16:10:31.000 354 7874.26 933.86 53902.38 88888.00 2017-12-20 16:10:32.000 354 7874.28 933.84 53902.41 88888.00 2017-12-20 16:10:33.000 354 7874.29 933.83 53902.44 88888.00 2017-12-20 16:10:34.000 354 7874.31 933.81 53902.46 88888.00 2017-12-20 16:10:35.000 354 7874.34 933.79 53902.47 88888.00 2017-12-20 16:10:36.000 354 7874.37 933.79 53902.48 88888.00 2017-12-20 16:10:37.000 354 7874.39 933.79 53902.51 88888.00 2017-12-20 16:10:38.000 354 7874.42 933.78 53902.55 88888.00 2017-12-20 16:10:39.000 354 7874.46 933.77 53902.58 88888.00 2017-12-20 16:10:40.000 354 7874.50 933.77 53902.59 88888.00 2017-12-20 16:10:41.000 354 7874.53 933.75 53902.62 88888.00 2017-12-20 16:10:42.000 354 7874.55 933.73 53902.64 88888.00 2017-12-20 16:10:43.000 354 7874.57 933.70 53902.66 88888.00 2017-12-20 16:10:44.000 354 7874.57 933.68 53902.68 88888.00 2017-12-20 16:10:45.000 354 7874.59 933.67 53902.71 88888.00 2017-12-20 16:10:46.000 354 7874.61 933.63 53902.72 88888.00 2017-12-20 16:10:47.000 354 7874.63 933.59 53902.72 88888.00 2017-12-20 16:10:48.000 354 7874.65 933.56 53902.73 88888.00 2017-12-20 16:10:49.000 354 7874.65 933.52 53902.75 88888.00 2017-12-20 16:10:50.000 354 7874.66 933.48 53902.77 88888.00 2017-12-20 16:10:51.000 354 7874.70 933.47 53902.78 88888.00 2017-12-20 16:10:52.000 354 7874.74 933.44 53902.79 88888.00 2017-12-20 16:10:53.000 354 7874.75 933.40 53902.81 88888.00 2017-12-20 16:10:54.000 354 7874.77 933.36 53902.83 88888.00 2017-12-20 16:10:55.000 354 7874.81 933.33 53902.85 88888.00 2017-12-20 16:10:56.000 354 7874.85 933.30 53902.87 88888.00 2017-12-20 16:10:57.000 354 7874.85 933.25 53902.88 88888.00 2017-12-20 16:10:58.000 354 7874.86 933.21 53902.89 88888.00 2017-12-20 16:10:59.000 354 7874.89 933.19 53902.90 88888.00 2017-12-20 16:11:00.000 354 7874.91 933.15 53902.90 88888.00 2017-12-20 16:11:01.000 354 7874.92 933.09 53902.91 88888.00 2017-12-20 16:11:02.000 354 7874.94 933.04 53902.93 88888.00 2017-12-20 16:11:03.000 354 7874.95 933.02 53902.94 88888.00 2017-12-20 16:11:04.000 354 7874.97 933.00 53902.96 88888.00 2017-12-20 16:11:05.000 354 7875.00 932.95 53902.98 88888.00 2017-12-20 16:11:06.000 354 7875.02 932.89 53903.00 88888.00 2017-12-20 16:11:07.000 354 7875.04 932.84 53903.03 88888.00 2017-12-20 16:11:08.000 354 7875.07 932.82 53903.05 88888.00 2017-12-20 16:11:09.000 354 7875.10 932.80 53903.05 88888.00 2017-12-20 16:11:10.000 354 7875.14 932.76 53903.02 88888.00 2017-12-20 16:11:11.000 354 7875.17 932.71 53903.02 88888.00 2017-12-20 16:11:12.000 354 7875.21 932.69 53903.05 88888.00 2017-12-20 16:11:13.000 354 7875.27 932.65 53903.09 88888.00 2017-12-20 16:11:14.000 354 7875.32 932.61 53903.11 88888.00 2017-12-20 16:11:15.000 354 7875.38 932.57 53903.15 88888.00 2017-12-20 16:11:16.000 354 7875.43 932.54 53903.21 88888.00 2017-12-20 16:11:17.000 354 7875.48 932.51 53903.26 88888.00 2017-12-20 16:11:18.000 354 7875.55 932.48 53903.30 88888.00 2017-12-20 16:11:19.000 354 7875.62 932.44 53903.34 88888.00 2017-12-20 16:11:20.000 354 7875.68 932.41 53903.38 88888.00 2017-12-20 16:11:21.000 354 7875.74 932.40 53903.42 88888.00 2017-12-20 16:11:22.000 354 7875.81 932.37 53903.46 88888.00 2017-12-20 16:11:23.000 354 7875.87 932.30 53903.50 88888.00 2017-12-20 16:11:24.000 354 7875.93 932.24 53903.54 88888.00 2017-12-20 16:11:25.000 354 7875.99 932.21 53903.58 88888.00 2017-12-20 16:11:26.000 354 7876.04 932.17 53903.62 88888.00 2017-12-20 16:11:27.000 354 7876.08 932.11 53903.64 88888.00 2017-12-20 16:11:28.000 354 7876.14 932.06 53903.65 88888.00 2017-12-20 16:11:29.000 354 7876.20 932.03 53903.69 88888.00 2017-12-20 16:11:30.000 354 7876.22 931.98 53903.72 88888.00 2017-12-20 16:11:31.000 354 7876.23 931.91 53903.73 88888.00 2017-12-20 16:11:32.000 354 7876.28 931.85 53903.75 88888.00 2017-12-20 16:11:33.000 354 7876.32 931.82 53903.76 88888.00 2017-12-20 16:11:34.000 354 7876.34 931.78 53903.77 88888.00 2017-12-20 16:11:35.000 354 7876.37 931.74 53903.79 88888.00 2017-12-20 16:11:36.000 354 7876.39 931.71 53903.82 88888.00 2017-12-20 16:11:37.000 354 7876.43 931.67 53903.83 88888.00 2017-12-20 16:11:38.000 354 7876.48 931.63 53903.84 88888.00 2017-12-20 16:11:39.000 354 7876.52 931.61 53903.87 88888.00 2017-12-20 16:11:40.000 354 7876.56 931.63 53903.91 88888.00 2017-12-20 16:11:41.000 354 7876.61 931.63 53903.93 88888.00 2017-12-20 16:11:42.000 354 7876.66 931.59 53903.95 88888.00 2017-12-20 16:11:43.000 354 7876.73 931.57 53903.98 88888.00 2017-12-20 16:11:44.000 354 7876.79 931.57 53904.02 88888.00 2017-12-20 16:11:45.000 354 7876.83 931.55 53904.05 88888.00 2017-12-20 16:11:46.000 354 7876.89 931.56 53904.07 88888.00 2017-12-20 16:11:47.000 354 7876.96 931.56 53904.10 88888.00 2017-12-20 16:11:48.000 354 7877.01 931.54 53904.13 88888.00 2017-12-20 16:11:49.000 354 7877.06 931.54 53904.15 88888.00 2017-12-20 16:11:50.000 354 7877.12 931.54 53904.16 88888.00 2017-12-20 16:11:51.000 354 7877.18 931.51 53904.20 88888.00 2017-12-20 16:11:52.000 354 7877.24 931.51 53904.23 88888.00 2017-12-20 16:11:53.000 354 7877.29 931.54 53904.25 88888.00 2017-12-20 16:11:54.000 354 7877.37 931.56 53904.29 88888.00 2017-12-20 16:11:55.000 354 7877.47 931.56 53904.32 88888.00 2017-12-20 16:11:56.000 354 7877.55 931.55 53904.37 88888.00 2017-12-20 16:11:57.000 354 7877.64 931.57 53904.43 88888.00 2017-12-20 16:11:58.000 354 7877.75 931.62 53904.48 88888.00 2017-12-20 16:11:59.000 354 7877.87 931.65 53904.53 88888.00 2017-12-20 16:12:00.000 354 7877.98 931.69 53904.59 88888.00 2017-12-20 16:12:01.000 354 7878.09 931.73 53904.65 88888.00 2017-12-20 16:12:02.000 354 7878.20 931.76 53904.71 88888.00 2017-12-20 16:12:03.000 354 7878.32 931.77 53904.77 88888.00 2017-12-20 16:12:04.000 354 7878.43 931.81 53904.82 88888.00 2017-12-20 16:12:05.000 354 7878.54 931.85 53904.89 88888.00 2017-12-20 16:12:06.000 354 7878.66 931.88 53904.94 88888.00 2017-12-20 16:12:07.000 354 7878.78 931.90 53905.00 88888.00 2017-12-20 16:12:08.000 354 7878.89 931.91 53905.06 88888.00 2017-12-20 16:12:09.000 354 7878.98 931.93 53905.12 88888.00 2017-12-20 16:12:10.000 354 7879.07 931.94 53905.17 88888.00 2017-12-20 16:12:11.000 354 7879.17 931.95 53905.21 88888.00 2017-12-20 16:12:12.000 354 7879.25 931.94 53905.24 88888.00 2017-12-20 16:12:13.000 354 7879.31 931.94 53905.27 88888.00 2017-12-20 16:12:14.000 354 7879.37 931.94 53905.30 88888.00 2017-12-20 16:12:15.000 354 7879.44 931.94 53905.32 88888.00 2017-12-20 16:12:16.000 354 7879.50 931.95 53905.33 88888.00 2017-12-20 16:12:17.000 354 7879.55 931.97 53905.34 88888.00 2017-12-20 16:12:18.000 354 7879.58 931.96 53905.37 88888.00 2017-12-20 16:12:19.000 354 7879.61 931.94 53905.38 88888.00 2017-12-20 16:12:20.000 354 7879.64 931.95 53905.39 88888.00 2017-12-20 16:12:21.000 354 7879.67 931.95 53905.39 88888.00 2017-12-20 16:12:22.000 354 7879.70 931.94 53905.39 88888.00 2017-12-20 16:12:23.000 354 7879.72 931.94 53905.40 88888.00 2017-12-20 16:12:24.000 354 7879.74 931.92 53905.41 88888.00 2017-12-20 16:12:25.000 354 7879.76 931.91 53905.41 88888.00 2017-12-20 16:12:26.000 354 7879.78 931.89 53905.41 88888.00 2017-12-20 16:12:27.000 354 7879.78 931.88 53905.39 88888.00 2017-12-20 16:12:28.000 354 7879.78 931.87 53905.39 88888.00 2017-12-20 16:12:29.000 354 7879.79 931.86 53905.39 88888.00 2017-12-20 16:12:30.000 354 7879.79 931.85 53905.39 88888.00 2017-12-20 16:12:31.000 354 7879.80 931.83 53905.39 88888.00 2017-12-20 16:12:32.000 354 7879.80 931.80 53905.39 88888.00 2017-12-20 16:12:33.000 354 7879.80 931.79 53905.40 88888.00 2017-12-20 16:12:34.000 354 7879.82 931.80 53905.40 88888.00 2017-12-20 16:12:35.000 354 7879.87 931.80 53905.41 88888.00 2017-12-20 16:12:36.000 354 7879.90 931.79 53905.44 88888.00 2017-12-20 16:12:37.000 354 7879.91 931.80 53905.46 88888.00 2017-12-20 16:12:38.000 354 7879.95 931.81 53905.46 88888.00 2017-12-20 16:12:39.000 354 7879.99 931.80 53905.47 88888.00 2017-12-20 16:12:40.000 354 7880.02 931.79 53905.48 88888.00 2017-12-20 16:12:41.000 354 7880.06 931.79 53905.49 88888.00 2017-12-20 16:12:42.000 354 7880.11 931.81 53905.52 88888.00 2017-12-20 16:12:43.000 354 7880.16 931.83 53905.55 88888.00 2017-12-20 16:12:44.000 354 7880.22 931.83 53905.59 88888.00 2017-12-20 16:12:45.000 354 7880.28 931.84 53905.62 88888.00 2017-12-20 16:12:46.000 354 7880.35 931.87 53905.64 88888.00 2017-12-20 16:12:47.000 354 7880.43 931.88 53905.66 88888.00 2017-12-20 16:12:48.000 354 7880.49 931.89 53905.68 88888.00 2017-12-20 16:12:49.000 354 7880.54 931.91 53905.72 88888.00 2017-12-20 16:12:50.000 354 7880.59 931.93 53905.76 88888.00 2017-12-20 16:12:51.000 354 7880.64 931.94 53905.78 88888.00 2017-12-20 16:12:52.000 354 7880.69 931.95 53905.79 88888.00 2017-12-20 16:12:53.000 354 7880.74 931.96 53905.80 88888.00 2017-12-20 16:12:54.000 354 7880.78 931.96 53905.81 88888.00 2017-12-20 16:12:55.000 354 7880.82 931.98 53905.82 88888.00 2017-12-20 16:12:56.000 354 7880.85 932.01 53905.83 88888.00 2017-12-20 16:12:57.000 354 7880.88 932.02 53905.86 88888.00 2017-12-20 16:12:58.000 354 7880.92 932.02 53905.87 88888.00 2017-12-20 16:12:59.000 354 7880.96 932.02 53905.88 88888.00 2017-12-20 16:13:00.000 354 7880.97 932.04 53905.90 88888.00 2017-12-20 16:13:01.000 354 7881.00 932.05 53905.91 88888.00 2017-12-20 16:13:02.000 354 7881.02 932.05 53905.92 88888.00 2017-12-20 16:13:03.000 354 7881.04 932.05 53905.92 88888.00 2017-12-20 16:13:04.000 354 7881.08 932.06 53905.91 88888.00 2017-12-20 16:13:05.000 354 7881.10 932.08 53905.90 88888.00 2017-12-20 16:13:06.000 354 7881.11 932.09 53905.89 88888.00 2017-12-20 16:13:07.000 354 7881.13 932.11 53905.90 88888.00 2017-12-20 16:13:08.000 354 7881.15 932.11 53905.91 88888.00 2017-12-20 16:13:09.000 354 7881.18 932.13 53905.91 88888.00 2017-12-20 16:13:10.000 354 7881.19 932.15 53905.90 88888.00 2017-12-20 16:13:11.000 354 7881.21 932.17 53905.90 88888.00 2017-12-20 16:13:12.000 354 7881.25 932.19 53905.91 88888.00 2017-12-20 16:13:13.000 354 7881.27 932.19 53905.92 88888.00 2017-12-20 16:13:14.000 354 7881.30 932.20 53905.93 88888.00 2017-12-20 16:13:15.000 354 7881.33 932.23 53905.95 88888.00 2017-12-20 16:13:16.000 354 7881.38 932.26 53905.96 88888.00 2017-12-20 16:13:17.000 354 7881.46 932.30 53905.98 88888.00 2017-12-20 16:13:18.000 354 7881.52 932.32 53906.01 88888.00 2017-12-20 16:13:19.000 354 7881.56 932.33 53906.02 88888.00 2017-12-20 16:13:20.000 354 7881.62 932.36 53906.04 88888.00 2017-12-20 16:13:21.000 354 7881.68 932.39 53906.07 88888.00 2017-12-20 16:13:22.000 354 7881.74 932.42 53906.09 88888.00 2017-12-20 16:13:23.000 354 7881.80 932.44 53906.12 88888.00 2017-12-20 16:13:24.000 354 7881.87 932.46 53906.15 88888.00 2017-12-20 16:13:25.000 354 7881.94 932.47 53906.17 88888.00 2017-12-20 16:13:26.000 354 7882.00 932.46 53906.20 88888.00 2017-12-20 16:13:27.000 354 7882.05 932.47 53906.23 88888.00 2017-12-20 16:13:28.000 354 7882.10 932.49 53906.26 88888.00 2017-12-20 16:13:29.000 354 7882.18 932.50 53906.27 88888.00 2017-12-20 16:13:30.000 354 7882.26 932.50 53906.29 88888.00 2017-12-20 16:13:31.000 354 7882.30 932.50 53906.30 88888.00 2017-12-20 16:13:32.000 354 7882.33 932.49 53906.32 88888.00 2017-12-20 16:13:33.000 354 7882.37 932.48 53906.32 88888.00 2017-12-20 16:13:34.000 354 7882.41 932.47 53906.33 88888.00 2017-12-20 16:13:35.000 354 7882.45 932.46 53906.34 88888.00 2017-12-20 16:13:36.000 354 7882.48 932.44 53906.34 88888.00 2017-12-20 16:13:37.000 354 7882.49 932.39 53906.34 88888.00 2017-12-20 16:13:38.000 354 7882.50 932.36 53906.34 88888.00 2017-12-20 16:13:39.000 354 7882.53 932.35 53906.34 88888.00 2017-12-20 16:13:40.000 354 7882.56 932.34 53906.34 88888.00 2017-12-20 16:13:41.000 354 7882.57 932.30 53906.33 88888.00 2017-12-20 16:13:42.000 354 7882.59 932.27 53906.34 88888.00 2017-12-20 16:13:43.000 354 7882.61 932.24 53906.34 88888.00 2017-12-20 16:13:44.000 354 7882.62 932.23 53906.34 88888.00 2017-12-20 16:13:45.000 354 7882.63 932.21 53906.34 88888.00 2017-12-20 16:13:46.000 354 7882.66 932.19 53906.34 88888.00 2017-12-20 16:13:47.000 354 7882.69 932.17 53906.35 88888.00 2017-12-20 16:13:48.000 354 7882.72 932.16 53906.34 88888.00 2017-12-20 16:13:49.000 354 7882.75 932.15 53906.34 88888.00 2017-12-20 16:13:50.000 354 7882.77 932.15 53906.34 88888.00 2017-12-20 16:13:51.000 354 7882.79 932.15 53906.34 88888.00 2017-12-20 16:13:52.000 354 7882.81 932.13 53906.33 88888.00 2017-12-20 16:13:53.000 354 7882.84 932.10 53906.32 88888.00 2017-12-20 16:13:54.000 354 7882.87 932.09 53906.32 88888.00 2017-12-20 16:13:55.000 354 7882.87 932.09 53906.31 88888.00 2017-12-20 16:13:56.000 354 7882.89 932.09 53906.31 88888.00 2017-12-20 16:13:57.000 354 7882.92 932.07 53906.30 88888.00 2017-12-20 16:13:58.000 354 7882.94 932.06 53906.27 88888.00 2017-12-20 16:13:59.000 354 7882.97 932.03 53906.27 88888.00 2017-12-20 16:14:00.000 354 7883.00 932.02 53906.29 88888.00 2017-12-20 16:14:01.000 354 7883.04 932.04 53906.30 88888.00 2017-12-20 16:14:02.000 354 7883.10 932.09 53906.30 88888.00 2017-12-20 16:14:03.000 354 7883.17 932.10 53906.31 88888.00 2017-12-20 16:14:04.000 354 7883.21 932.10 53906.30 88888.00 2017-12-20 16:14:05.000 354 7883.25 932.12 53906.30 88888.00 2017-12-20 16:14:06.000 354 7883.31 932.13 53906.32 88888.00 2017-12-20 16:14:07.000 354 7883.37 932.13 53906.33 88888.00 2017-12-20 16:14:08.000 354 7883.42 932.14 53906.34 88888.00 2017-12-20 16:14:09.000 354 7883.46 932.13 53906.35 88888.00 2017-12-20 16:14:10.000 354 7883.52 932.12 53906.34 88888.00 2017-12-20 16:14:11.000 354 7883.59 932.15 53906.34 88888.00 2017-12-20 16:14:12.000 354 7883.63 932.17 53906.34 88888.00 2017-12-20 16:14:13.000 354 7883.65 932.16 53906.33 88888.00 2017-12-20 16:14:14.000 354 7883.68 932.15 53906.31 88888.00 2017-12-20 16:14:15.000 354 7883.71 932.15 53906.30 88888.00 2017-12-20 16:14:16.000 354 7883.73 932.16 53906.27 88888.00 2017-12-20 16:14:17.000 354 7883.75 932.16 53906.24 88888.00 2017-12-20 16:14:18.000 354 7883.77 932.16 53906.22 88888.00 2017-12-20 16:14:19.000 354 7883.79 932.16 53906.20 88888.00 2017-12-20 16:14:20.000 354 7883.81 932.17 53906.17 88888.00 2017-12-20 16:14:21.000 354 7883.81 932.18 53906.13 88888.00 2017-12-20 16:14:22.000 354 7883.82 932.22 53906.09 88888.00 2017-12-20 16:14:23.000 354 7883.83 932.24 53906.05 88888.00 2017-12-20 16:14:24.000 354 7883.81 932.21 53906.00 88888.00 2017-12-20 16:14:25.000 354 7883.77 932.20 53905.96 88888.00 2017-12-20 16:14:26.000 354 7883.76 932.22 53905.91 88888.00 2017-12-20 16:14:27.000 354 7883.74 932.25 53905.86 88888.00 2017-12-20 16:14:28.000 354 7883.70 932.27 53905.80 88888.00 2017-12-20 16:14:29.000 354 7883.67 932.28 53905.75 88888.00 2017-12-20 16:14:30.000 354 7883.65 932.28 53905.69 88888.00 2017-12-20 16:14:31.000 354 7883.63 932.28 53905.64 88888.00 2017-12-20 16:14:32.000 354 7883.60 932.27 53905.58 88888.00 2017-12-20 16:14:33.000 354 7883.56 932.28 53905.51 88888.00 2017-12-20 16:14:34.000 354 7883.53 932.30 53905.45 88888.00 2017-12-20 16:14:35.000 354 7883.50 932.27 53905.42 88888.00 2017-12-20 16:14:36.000 354 7883.47 932.26 53905.38 88888.00 2017-12-20 16:14:37.000 354 7883.45 932.29 53905.32 88888.00 2017-12-20 16:14:38.000 354 7883.43 932.29 53905.27 88888.00 2017-12-20 16:14:39.000 354 7883.41 932.30 53905.22 88888.00 2017-12-20 16:14:40.000 354 7883.38 932.31 53905.18 88888.00 2017-12-20 16:14:41.000 354 7883.36 932.31 53905.12 88888.00 2017-12-20 16:14:42.000 354 7883.35 932.29 53905.09 88888.00 2017-12-20 16:14:43.000 354 7883.34 932.26 53905.06 88888.00 2017-12-20 16:14:44.000 354 7883.32 932.26 53905.04 88888.00 2017-12-20 16:14:45.000 354 7883.33 932.28 53905.00 88888.00 2017-12-20 16:14:46.000 354 7883.33 932.28 53904.97 88888.00 2017-12-20 16:14:47.000 354 7883.33 932.27 53904.94 88888.00 2017-12-20 16:14:48.000 354 7883.33 932.26 53904.91 88888.00 2017-12-20 16:14:49.000 354 7883.33 932.25 53904.89 88888.00 2017-12-20 16:14:50.000 354 7883.33 932.25 53904.86 88888.00 2017-12-20 16:14:51.000 354 7883.35 932.27 53904.84 88888.00 2017-12-20 16:14:52.000 354 7883.38 932.29 53904.82 88888.00 2017-12-20 16:14:53.000 354 7883.40 932.30 53904.80 88888.00 2017-12-20 16:14:54.000 354 7883.40 932.29 53904.78 88888.00 2017-12-20 16:14:55.000 354 7883.41 932.30 53904.76 88888.00 2017-12-20 16:14:56.000 354 7883.44 932.30 53904.76 88888.00 2017-12-20 16:14:57.000 354 7883.48 932.29 53904.75 88888.00 2017-12-20 16:14:58.000 354 7883.52 932.29 53904.73 88888.00 2017-12-20 16:14:59.000 354 7883.56 932.29 53904.73 88888.00 2017-12-20 16:15:00.000 354 7883.59 932.30 53904.74 88888.00 2017-12-20 16:15:01.000 354 7883.63 932.31 53904.73 88888.00 2017-12-20 16:15:02.000 354 7883.67 932.28 53904.71 88888.00 2017-12-20 16:15:03.000 354 7883.70 932.26 53904.71 88888.00 2017-12-20 16:15:04.000 354 7883.74 932.26 53904.71 88888.00 2017-12-20 16:15:05.000 354 7883.79 932.25 53904.70 88888.00 2017-12-20 16:15:06.000 354 7883.82 932.24 53904.69 88888.00 2017-12-20 16:15:07.000 354 7883.84 932.23 53904.69 88888.00 2017-12-20 16:15:08.000 354 7883.88 932.21 53904.69 88888.00 2017-12-20 16:15:09.000 354 7883.92 932.19 53904.67 88888.00 2017-12-20 16:15:10.000 354 7883.93 932.16 53904.66 88888.00 2017-12-20 16:15:11.000 354 7883.94 932.15 53904.64 88888.00 2017-12-20 16:15:12.000 354 7883.97 932.13 53904.62 88888.00 2017-12-20 16:15:13.000 354 7883.99 932.10 53904.61 88888.00 2017-12-20 16:15:14.000 354 7884.02 932.08 53904.61 88888.00 2017-12-20 16:15:15.000 354 7884.02 932.06 53904.60 88888.00 2017-12-20 16:15:16.000 354 7884.04 932.02 53904.57 88888.00 2017-12-20 16:15:17.000 354 7884.05 931.99 53904.53 88888.00 2017-12-20 16:15:18.000 354 7884.06 931.97 53904.52 88888.00 2017-12-20 16:15:19.000 354 7884.07 931.94 53904.52 88888.00 2017-12-20 16:15:20.000 354 7884.09 931.92 53904.50 88888.00 2017-12-20 16:15:21.000 354 7884.11 931.91 53904.46 88888.00 2017-12-20 16:15:22.000 354 7884.10 931.87 53904.44 88888.00 2017-12-20 16:15:23.000 354 7884.10 931.82 53904.42 88888.00 2017-12-20 16:15:24.000 354 7884.11 931.79 53904.39 88888.00 2017-12-20 16:15:25.000 354 7884.09 931.74 53904.37 88888.00 2017-12-20 16:15:26.000 354 7884.07 931.70 53904.33 88888.00 2017-12-20 16:15:27.000 354 7884.07 931.67 53904.29 88888.00 2017-12-20 16:15:28.000 354 7884.06 931.64 53904.25 88888.00 2017-12-20 16:15:29.000 354 7884.03 931.60 53904.21 88888.00 2017-12-20 16:15:30.000 354 7884.00 931.57 53904.15 88888.00 2017-12-20 16:15:31.000 354 7883.98 931.55 53904.11 88888.00 2017-12-20 16:15:32.000 354 7883.97 931.52 53904.08 88888.00 2017-12-20 16:15:33.000 354 7883.96 931.48 53904.05 88888.00 2017-12-20 16:15:34.000 354 7883.94 931.48 53904.03 88888.00 2017-12-20 16:15:35.000 354 7883.92 931.48 53904.00 88888.00 2017-12-20 16:15:36.000 354 7883.92 931.45 53903.97 88888.00 2017-12-20 16:15:37.000 354 7883.93 931.43 53903.93 88888.00 2017-12-20 16:15:38.000 354 7883.94 931.44 53903.91 88888.00 2017-12-20 16:15:39.000 354 7883.96 931.45 53903.89 88888.00 2017-12-20 16:15:40.000 354 7883.97 931.45 53903.87 88888.00 2017-12-20 16:15:41.000 354 7883.96 931.42 53903.85 88888.00 2017-12-20 16:15:42.000 354 7883.96 931.40 53903.83 88888.00 2017-12-20 16:15:43.000 354 7883.98 931.39 53903.82 88888.00 2017-12-20 16:15:44.000 354 7883.99 931.37 53903.80 88888.00 2017-12-20 16:15:45.000 354 7883.98 931.35 53903.78 88888.00 2017-12-20 16:15:46.000 354 7883.99 931.34 53903.74 88888.00 2017-12-20 16:15:47.000 354 7884.01 931.31 53903.72 88888.00 2017-12-20 16:15:48.000 354 7884.00 931.27 53903.72 88888.00 2017-12-20 16:15:49.000 354 7883.98 931.23 53903.70 88888.00 2017-12-20 16:15:50.000 354 7883.97 931.17 53903.67 88888.00 2017-12-20 16:15:51.000 354 7883.94 931.11 53903.64 88888.00 2017-12-20 16:15:52.000 354 7883.92 931.09 53903.60 88888.00 2017-12-20 16:15:53.000 354 7883.91 931.03 53903.56 88888.00 2017-12-20 16:15:54.000 354 7883.89 930.96 53903.53 88888.00 2017-12-20 16:15:55.000 354 7883.85 930.90 53903.50 88888.00 2017-12-20 16:15:56.000 354 7883.82 930.85 53903.46 88888.00 2017-12-20 16:15:57.000 354 7883.80 930.82 53903.44 88888.00 2017-12-20 16:15:58.000 354 7883.77 930.79 53903.41 88888.00 2017-12-20 16:15:59.000 354 7883.74 930.74 53903.38 88888.00 2017-12-20 16:16:00.000 354 7883.71 930.70 53903.36 88888.00 2017-12-20 16:16:01.000 354 7883.71 930.69 53903.33 88888.00 2017-12-20 16:16:02.000 354 7883.69 930.67 53903.29 88888.00 2017-12-20 16:16:03.000 354 7883.66 930.66 53903.26 88888.00 2017-12-20 16:16:04.000 354 7883.65 930.65 53903.23 88888.00 2017-12-20 16:16:05.000 354 7883.65 930.64 53903.20 88888.00 2017-12-20 16:16:06.000 354 7883.63 930.63 53903.18 88888.00 2017-12-20 16:16:07.000 354 7883.60 930.62 53903.16 88888.00 2017-12-20 16:16:08.000 354 7883.56 930.63 53903.12 88888.00 2017-12-20 16:16:09.000 354 7883.53 930.62 53903.07 88888.00 2017-12-20 16:16:10.000 354 7883.51 930.61 53903.03 88888.00 2017-12-20 16:16:11.000 354 7883.48 930.60 53903.02 88888.00 2017-12-20 16:16:12.000 354 7883.45 930.60 53902.99 88888.00 2017-12-20 16:16:13.000 354 7883.42 930.60 53902.96 88888.00 2017-12-20 16:16:14.000 354 7883.40 930.59 53902.93 88888.00 2017-12-20 16:16:15.000 354 7883.37 930.59 53902.89 88888.00 2017-12-20 16:16:16.000 354 7883.35 930.60 53902.86 88888.00 2017-12-20 16:16:17.000 354 7883.30 930.58 53902.81 88888.00 2017-12-20 16:16:18.000 354 7883.23 930.55 53902.75 88888.00 2017-12-20 16:16:19.000 354 7883.17 930.55 53902.70 88888.00 2017-12-20 16:16:20.000 354 7883.13 930.54 53902.64 88888.00 2017-12-20 16:16:21.000 354 7883.06 930.50 53902.60 88888.00 2017-12-20 16:16:22.000 354 7882.99 930.46 53902.55 88888.00 2017-12-20 16:16:23.000 354 7882.90 930.44 53902.49 88888.00 2017-12-20 16:16:24.000 354 7882.81 930.44 53902.44 88888.00 2017-12-20 16:16:25.000 354 7882.73 930.42 53902.37 88888.00 2017-12-20 16:16:26.000 354 7882.66 930.41 53902.31 88888.00 2017-12-20 16:16:27.000 354 7882.58 930.39 53902.28 88888.00 2017-12-20 16:16:28.000 354 7882.52 930.37 53902.27 88888.00 2017-12-20 16:16:29.000 354 7882.48 930.36 53902.22 88888.00 2017-12-20 16:16:30.000 354 7882.44 930.38 53902.17 88888.00 2017-12-20 16:16:31.000 354 7882.40 930.39 53902.14 88888.00 2017-12-20 16:16:32.000 354 7882.33 930.37 53902.12 88888.00 2017-12-20 16:16:33.000 354 7882.26 930.36 53902.08 88888.00 2017-12-20 16:16:34.000 354 7882.22 930.36 53902.04 88888.00 2017-12-20 16:16:35.000 354 7882.17 930.35 53902.01 88888.00 2017-12-20 16:16:36.000 354 7882.12 930.33 53901.99 88888.00 2017-12-20 16:16:37.000 354 7882.09 930.34 53901.96 88888.00 2017-12-20 16:16:38.000 354 7882.03 930.33 53901.92 88888.00 2017-12-20 16:16:39.000 354 7881.97 930.30 53901.89 88888.00 2017-12-20 16:16:40.000 354 7881.92 930.29 53901.86 88888.00 2017-12-20 16:16:41.000 354 7881.88 930.29 53901.84 88888.00 2017-12-20 16:16:42.000 354 7881.83 930.29 53901.81 88888.00 2017-12-20 16:16:43.000 354 7881.76 930.28 53901.78 88888.00 2017-12-20 16:16:44.000 354 7881.70 930.28 53901.76 88888.00 2017-12-20 16:16:45.000 354 7881.65 930.28 53901.74 88888.00 2017-12-20 16:16:46.000 354 7881.61 930.29 53901.71 88888.00 2017-12-20 16:16:47.000 354 7881.57 930.29 53901.68 88888.00 2017-12-20 16:16:48.000 354 7881.52 930.32 53901.66 88888.00 2017-12-20 16:16:49.000 354 7881.48 930.34 53901.64 88888.00 2017-12-20 16:16:50.000 354 7881.44 930.34 53901.64 88888.00 2017-12-20 16:16:51.000 354 7881.41 930.35 53901.63 88888.00 2017-12-20 16:16:52.000 354 7881.38 930.37 53901.61 88888.00 2017-12-20 16:16:53.000 354 7881.34 930.40 53901.59 88888.00 2017-12-20 16:16:54.000 354 7881.31 930.41 53901.57 88888.00 2017-12-20 16:16:55.000 354 7881.28 930.44 53901.57 88888.00 2017-12-20 16:16:56.000 354 7881.24 930.47 53901.56 88888.00 2017-12-20 16:16:57.000 354 7881.18 930.49 53901.54 88888.00 2017-12-20 16:16:58.000 354 7881.13 930.50 53901.51 88888.00 2017-12-20 16:16:59.000 354 7881.12 930.52 53901.50 88888.00 2017-12-20 16:17:00.000 354 7881.11 930.56 53901.50 88888.00 2017-12-20 16:17:01.000 354 7881.08 930.60 53901.49 88888.00 2017-12-20 16:17:02.000 354 7881.05 930.63 53901.49 88888.00 2017-12-20 16:17:03.000 354 7881.03 930.65 53901.49 88888.00 2017-12-20 16:17:04.000 354 7881.02 930.65 53901.49 88888.00 2017-12-20 16:17:05.000 354 7881.00 930.66 53901.49 88888.00 2017-12-20 16:17:06.000 354 7880.98 930.68 53901.50 88888.00 2017-12-20 16:17:07.000 354 7880.97 930.70 53901.50 88888.00 2017-12-20 16:17:08.000 354 7880.95 930.70 53901.50 88888.00 2017-12-20 16:17:09.000 354 7880.92 930.70 53901.49 88888.00 2017-12-20 16:17:10.000 354 7880.89 930.68 53901.49 88888.00 2017-12-20 16:17:11.000 354 7880.86 930.67 53901.49 88888.00 2017-12-20 16:17:12.000 354 7880.83 930.68 53901.50 88888.00 2017-12-20 16:17:13.000 354 7880.82 930.66 53901.50 88888.00 2017-12-20 16:17:14.000 354 7880.78 930.61 53901.49 88888.00 2017-12-20 16:17:15.000 354 7880.72 930.59 53901.48 88888.00 2017-12-20 16:17:16.000 354 7880.68 930.58 53901.48 88888.00 2017-12-20 16:17:17.000 354 7880.64 930.56 53901.46 88888.00 2017-12-20 16:17:18.000 354 7880.60 930.55 53901.45 88888.00 2017-12-20 16:17:19.000 354 7880.57 930.53 53901.43 88888.00 2017-12-20 16:17:20.000 354 7880.53 930.51 53901.41 88888.00 2017-12-20 16:17:21.000 354 7880.49 930.52 53901.38 88888.00 2017-12-20 16:17:22.000 354 7880.44 930.54 53901.37 88888.00 2017-12-20 16:17:23.000 354 7880.38 930.53 53901.35 88888.00 2017-12-20 16:17:24.000 354 7880.31 930.53 53901.33 88888.00 2017-12-20 16:17:25.000 354 7880.26 930.51 53901.30 88888.00 2017-12-20 16:17:26.000 354 7880.19 930.49 53901.27 88888.00 2017-12-20 16:17:27.000 354 7880.11 930.47 53901.23 88888.00 2017-12-20 16:17:28.000 354 7880.02 930.45 53901.20 88888.00 2017-12-20 16:17:29.000 354 7879.95 930.43 53901.16 88888.00 2017-12-20 16:17:30.000 354 7879.87 930.42 53901.12 88888.00 2017-12-20 16:17:31.000 354 7879.79 930.41 53901.09 88888.00 2017-12-20 16:17:32.000 354 7879.73 930.40 53901.05 88888.00 2017-12-20 16:17:33.000 354 7879.67 930.40 53901.00 88888.00 2017-12-20 16:17:34.000 354 7879.59 930.40 53900.96 88888.00 2017-12-20 16:17:35.000 354 7879.51 930.38 53900.93 88888.00 2017-12-20 16:17:36.000 354 7879.44 930.35 53900.91 88888.00 2017-12-20 16:17:37.000 354 7879.39 930.36 53900.87 88888.00 2017-12-20 16:17:38.000 354 7879.34 930.38 53900.84 88888.00 2017-12-20 16:17:39.000 354 7879.28 930.38 53900.83 88888.00 2017-12-20 16:17:40.000 354 7879.24 930.36 53900.81 88888.00 2017-12-20 16:17:41.000 354 7879.21 930.33 53900.79 88888.00 2017-12-20 16:17:42.000 354 7879.16 930.31 53900.77 88888.00 2017-12-20 16:17:43.000 354 7879.11 930.29 53900.75 88888.00 2017-12-20 16:17:44.000 354 7879.08 930.28 53900.75 88888.00 2017-12-20 16:17:45.000 354 7879.06 930.27 53900.73 88888.00 2017-12-20 16:17:46.000 354 7879.01 930.26 53900.71 88888.00 2017-12-20 16:17:47.000 354 7879.00 930.26 53900.71 88888.00 2017-12-20 16:17:48.000 354 7878.99 930.24 53900.70 88888.00 2017-12-20 16:17:49.000 354 7878.96 930.23 53900.70 88888.00 2017-12-20 16:17:50.000 354 7878.95 930.24 53900.71 88888.00 2017-12-20 16:17:51.000 354 7878.95 930.25 53900.71 88888.00 2017-12-20 16:17:52.000 354 7878.96 930.27 53900.70 88888.00 2017-12-20 16:17:53.000 354 7878.96 930.30 53900.70 88888.00 2017-12-20 16:17:54.000 354 7878.95 930.31 53900.70 88888.00 2017-12-20 16:17:55.000 354 7878.95 930.32 53900.69 88888.00 2017-12-20 16:17:56.000 354 7878.97 930.36 53900.69 88888.00 2017-12-20 16:17:57.000 354 7878.96 930.40 53900.69 88888.00 2017-12-20 16:17:58.000 354 7878.95 930.42 53900.68 88888.00 2017-12-20 16:17:59.000 354 7878.96 930.44 53900.68 88888.00 2017-12-20 16:18:00.000 354 7878.98 930.46 53900.67 88888.00 2017-12-20 16:18:01.000 354 7879.00 930.52 53900.68 88888.00 2017-12-20 16:18:02.000 354 7879.01 930.56 53900.68 88888.00 2017-12-20 16:18:03.000 354 7879.01 930.57 53900.68 88888.00 2017-12-20 16:18:04.000 354 7879.02 930.59 53900.68 88888.00 2017-12-20 16:18:05.000 354 7879.04 930.64 53900.68 88888.00 2017-12-20 16:18:06.000 354 7879.04 930.66 53900.67 88888.00 2017-12-20 16:18:07.000 354 7879.03 930.67 53900.67 88888.00 2017-12-20 16:18:08.000 354 7879.01 930.67 53900.66 88888.00 2017-12-20 16:18:09.000 354 7879.00 930.68 53900.64 88888.00 2017-12-20 16:18:10.000 354 7879.01 930.68 53900.63 88888.00 2017-12-20 16:18:11.000 354 7879.00 930.65 53900.61 88888.00 2017-12-20 16:18:12.000 354 7878.97 930.63 53900.60 88888.00 2017-12-20 16:18:13.000 354 7878.95 930.64 53900.59 88888.00 2017-12-20 16:18:14.000 354 7878.93 930.63 53900.58 88888.00 2017-12-20 16:18:15.000 354 7878.90 930.60 53900.56 88888.00 2017-12-20 16:18:16.000 354 7878.87 930.56 53900.53 88888.00 2017-12-20 16:18:17.000 354 7878.84 930.52 53900.51 88888.00 2017-12-20 16:18:18.000 354 7878.80 930.48 53900.49 88888.00 2017-12-20 16:18:19.000 354 7878.75 930.45 53900.47 88888.00 2017-12-20 16:18:20.000 354 7878.71 930.40 53900.44 88888.00 2017-12-20 16:18:21.000 354 7878.65 930.34 53900.43 88888.00 2017-12-20 16:18:22.000 354 7878.59 930.30 53900.41 88888.00 2017-12-20 16:18:23.000 354 7878.53 930.27 53900.36 88888.00 2017-12-20 16:18:24.000 354 7878.48 930.23 53900.32 88888.00 2017-12-20 16:18:25.000 354 7878.42 930.18 53900.29 88888.00 2017-12-20 16:18:26.000 354 7878.36 930.13 53900.25 88888.00 2017-12-20 16:18:27.000 354 7878.29 930.09 53900.22 88888.00 2017-12-20 16:18:28.000 354 7878.22 930.05 53900.18 88888.00 2017-12-20 16:18:29.000 354 7878.16 930.03 53900.14 88888.00 2017-12-20 16:18:30.000 354 7878.12 930.00 53900.11 88888.00 2017-12-20 16:18:31.000 354 7878.07 929.97 53900.07 88888.00 2017-12-20 16:18:32.000 354 7878.01 929.95 53900.02 88888.00 2017-12-20 16:18:33.000 354 7877.96 929.94 53899.98 88888.00 2017-12-20 16:18:34.000 354 7877.92 929.95 53899.95 88888.00 2017-12-20 16:18:35.000 354 7877.89 929.95 53899.92 88888.00 2017-12-20 16:18:36.000 354 7877.85 929.95 53899.89 88888.00 2017-12-20 16:18:37.000 354 7877.82 929.95 53899.86 88888.00 2017-12-20 16:18:38.000 354 7877.78 929.94 53899.83 88888.00 2017-12-20 16:18:39.000 354 7877.76 929.96 53899.80 88888.00 2017-12-20 16:18:40.000 354 7877.74 929.97 53899.77 88888.00 2017-12-20 16:18:41.000 354 7877.70 929.96 53899.74 88888.00 2017-12-20 16:18:42.000 354 7877.69 929.95 53899.71 88888.00 2017-12-20 16:18:43.000 354 7877.68 929.95 53899.70 88888.00 2017-12-20 16:18:44.000 354 7877.66 929.95 53899.68 88888.00 2017-12-20 16:18:45.000 354 7877.64 929.96 53899.66 88888.00 2017-12-20 16:18:46.000 354 7877.62 929.96 53899.64 88888.00 2017-12-20 16:18:47.000 354 7877.62 929.96 53899.62 88888.00 2017-12-20 16:18:48.000 354 7877.62 929.96 53899.62 88888.00 2017-12-20 16:18:49.000 354 7877.63 929.98 53899.61 88888.00 2017-12-20 16:18:50.000 354 7877.64 930.01 53899.60 88888.00 2017-12-20 16:18:51.000 354 7877.65 930.03 53899.59 88888.00 2017-12-20 16:18:52.000 354 7877.66 930.01 53899.57 88888.00 2017-12-20 16:18:53.000 354 7877.66 930.00 53899.55 88888.00 2017-12-20 16:18:54.000 354 7877.67 930.01 53899.55 88888.00 2017-12-20 16:18:55.000 354 7877.67 930.01 53899.55 88888.00 2017-12-20 16:18:56.000 354 7877.67 929.99 53899.53 88888.00 2017-12-20 16:18:57.000 354 7877.68 929.98 53899.52 88888.00 2017-12-20 16:18:58.000 354 7877.68 929.98 53899.52 88888.00 2017-12-20 16:18:59.000 354 7877.67 929.96 53899.52 88888.00 2017-12-20 16:19:00.000 354 7877.66 929.94 53899.51 88888.00 2017-12-20 16:19:01.000 354 7877.65 929.95 53899.50 88888.00 2017-12-20 16:19:02.000 354 7877.66 929.95 53899.49 88888.00 2017-12-20 16:19:03.000 354 7877.67 929.93 53899.49 88888.00 2017-12-20 16:19:04.000 354 7877.67 929.94 53899.49 88888.00 2017-12-20 16:19:05.000 354 7877.67 929.95 53899.50 88888.00 2017-12-20 16:19:06.000 354 7877.68 929.96 53899.50 88888.00 2017-12-20 16:19:07.000 354 7877.68 929.98 53899.50 88888.00 2017-12-20 16:19:08.000 354 7877.67 930.00 53899.49 88888.00 2017-12-20 16:19:09.000 354 7877.68 929.99 53899.49 88888.00 2017-12-20 16:19:10.000 354 7877.68 930.00 53899.48 88888.00 2017-12-20 16:19:11.000 354 7877.67 930.01 53899.46 88888.00 2017-12-20 16:19:12.000 354 7877.65 930.00 53899.45 88888.00 2017-12-20 16:19:13.000 354 7877.63 930.00 53899.44 88888.00 2017-12-20 16:19:14.000 354 7877.63 930.01 53899.44 88888.00 2017-12-20 16:19:15.000 354 7877.61 930.03 53899.43 88888.00 2017-12-20 16:19:16.000 354 7877.59 930.03 53899.42 88888.00 2017-12-20 16:19:17.000 354 7877.55 930.03 53899.40 88888.00 2017-12-20 16:19:18.000 354 7877.51 930.04 53899.38 88888.00 2017-12-20 16:19:19.000 354 7877.48 930.05 53899.38 88888.00 2017-12-20 16:19:20.000 354 7877.44 930.05 53899.36 88888.00 2017-12-20 16:19:21.000 354 7877.39 930.07 53899.33 88888.00 2017-12-20 16:19:22.000 354 7877.35 930.09 53899.29 88888.00 2017-12-20 16:19:23.000 354 7877.30 930.10 53899.26 88888.00 2017-12-20 16:19:24.000 354 7877.24 930.11 53899.25 88888.00 2017-12-20 16:19:25.000 354 7877.19 930.13 53899.24 88888.00 2017-12-20 16:19:26.000 354 7877.16 930.16 53899.22 88888.00 2017-12-20 16:19:27.000 354 7877.14 930.21 53899.21 88888.00 2017-12-20 16:19:28.000 354 7877.12 930.26 53899.22 88888.00 2017-12-20 16:19:29.000 354 7877.12 930.31 53899.24 88888.00 2017-12-20 16:19:30.000 354 7877.13 930.35 53899.25 88888.00 2017-12-20 16:19:31.000 354 7877.16 930.42 53899.27 88888.00 2017-12-20 16:19:32.000 354 7877.19 930.49 53899.30 88888.00 2017-12-20 16:19:33.000 354 7877.21 930.54 53899.34 88888.00 2017-12-20 16:19:34.000 354 7877.23 930.59 53899.36 88888.00 2017-12-20 16:19:35.000 354 7877.29 930.65 53899.39 88888.00 2017-12-20 16:19:36.000 354 7877.35 930.71 53899.44 88888.00 2017-12-20 16:19:37.000 354 7877.42 930.79 53899.50 88888.00 2017-12-20 16:19:38.000 354 7877.50 930.87 53899.54 88888.00 2017-12-20 16:19:39.000 354 7877.58 930.92 53899.59 88888.00 2017-12-20 16:19:40.000 354 7877.64 930.98 53899.66 88888.00 2017-12-20 16:19:41.000 354 7877.71 931.03 53899.73 88888.00 2017-12-20 16:19:42.000 354 7877.81 931.09 53899.77 88888.00 2017-12-20 16:19:43.000 354 7877.90 931.15 53899.82 88888.00 2017-12-20 16:19:44.000 354 7877.95 931.21 53899.87 88888.00 2017-12-20 16:19:45.000 354 7878.01 931.24 53899.92 88888.00 2017-12-20 16:19:46.000 354 7878.08 931.26 53899.97 88888.00 2017-12-20 16:19:47.000 354 7878.14 931.29 53900.02 88888.00 2017-12-20 16:19:48.000 354 7878.19 931.35 53900.05 88888.00 2017-12-20 16:19:49.000 354 7878.24 931.38 53900.10 88888.00 2017-12-20 16:19:50.000 354 7878.26 931.39 53900.12 88888.00 2017-12-20 16:19:51.000 354 7878.29 931.42 53900.16 88888.00 2017-12-20 16:19:52.000 354 7878.34 931.44 53900.21 88888.00 2017-12-20 16:19:53.000 354 7878.37 931.44 53900.25 88888.00 2017-12-20 16:19:54.000 354 7878.38 931.45 53900.28 88888.00 2017-12-20 16:19:55.000 354 7878.39 931.47 53900.32 88888.00 2017-12-20 16:19:56.000 354 7878.41 931.46 53900.34 88888.00 2017-12-20 16:19:57.000 354 7878.42 931.45 53900.37 88888.00 2017-12-20 16:19:58.000 354 7878.41 931.45 53900.40 88888.00 2017-12-20 16:19:59.000 354 7878.40 931.43 53900.43 88888.00 2017-12-20 16:20:00.000 354 7878.39 931.42 53900.46 88888.00 2017-12-20 16:20:01.000 354 7878.40 931.42 53900.50 88888.00 2017-12-20 16:20:02.000 354 7878.41 931.43 53900.55 88888.00 2017-12-20 16:20:03.000 354 7878.41 931.44 53900.57 88888.00 2017-12-20 16:20:04.000 354 7878.42 931.44 53900.60 88888.00 2017-12-20 16:20:05.000 354 7878.41 931.43 53900.64 88888.00 2017-12-20 16:20:06.000 354 7878.41 931.43 53900.67 88888.00 2017-12-20 16:20:07.000 354 7878.40 931.45 53900.69 88888.00 2017-12-20 16:20:08.000 354 7878.38 931.48 53900.72 88888.00 2017-12-20 16:20:09.000 354 7878.36 931.49 53900.75 88888.00 2017-12-20 16:20:10.000 354 7878.36 931.51 53900.77 88888.00 2017-12-20 16:20:11.000 354 7878.36 931.54 53900.79 88888.00 2017-12-20 16:20:12.000 354 7878.35 931.58 53900.81 88888.00 2017-12-20 16:20:13.000 354 7878.33 931.61 53900.82 88888.00 2017-12-20 16:20:14.000 354 7878.31 931.63 53900.83 88888.00 2017-12-20 16:20:15.000 354 7878.30 931.70 53900.85 88888.00 2017-12-20 16:20:16.000 354 7878.31 931.80 53900.86 88888.00 2017-12-20 16:20:17.000 354 7878.29 931.85 53900.87 88888.00 2017-12-20 16:20:18.000 354 7878.27 931.89 53900.87 88888.00 2017-12-20 16:20:19.000 354 7878.25 931.93 53900.87 88888.00 2017-12-20 16:20:20.000 354 7878.21 931.98 53900.87 88888.00 2017-12-20 16:20:21.000 354 7878.16 932.04 53900.88 88888.00 2017-12-20 16:20:22.000 354 7878.14 932.10 53900.88 88888.00 2017-12-20 16:20:23.000 354 7878.12 932.16 53900.89 88888.00 2017-12-20 16:20:24.000 354 7878.09 932.21 53900.89 88888.00 2017-12-20 16:20:25.000 354 7878.06 932.26 53900.88 88888.00 2017-12-20 16:20:26.000 354 7878.05 932.33 53900.89 88888.00 2017-12-20 16:20:27.000 354 7878.02 932.38 53900.89 88888.00 2017-12-20 16:20:28.000 354 7877.99 932.42 53900.89 88888.00 2017-12-20 16:20:29.000 354 7877.98 932.47 53900.90 88888.00 2017-12-20 16:20:30.000 354 7877.98 932.51 53900.92 88888.00 2017-12-20 16:20:31.000 354 7877.96 932.54 53900.93 88888.00 2017-12-20 16:20:32.000 354 7877.95 932.58 53900.94 88888.00 2017-12-20 16:20:33.000 354 7877.94 932.61 53900.97 88888.00 2017-12-20 16:20:34.000 354 7877.92 932.60 53901.00 88888.00 2017-12-20 16:20:35.000 354 7877.92 932.62 53901.04 88888.00 2017-12-20 16:20:36.000 354 7877.94 932.67 53901.07 88888.00 2017-12-20 16:20:37.000 354 7877.97 932.68 53901.11 88888.00 2017-12-20 16:20:38.000 354 7877.99 932.67 53901.15 88888.00 2017-12-20 16:20:39.000 354 7878.00 932.65 53901.20 88888.00 2017-12-20 16:20:40.000 354 7878.00 932.62 53901.26 88888.00 2017-12-20 16:20:41.000 354 7878.02 932.61 53901.30 88888.00 2017-12-20 16:20:42.000 354 7878.04 932.61 53901.34 88888.00 2017-12-20 16:20:43.000 354 7878.02 932.56 53901.38 88888.00 2017-12-20 16:20:44.000 354 7878.00 932.50 53901.39 88888.00 2017-12-20 16:20:45.000 354 7877.99 932.47 53901.40 88888.00 2017-12-20 16:20:46.000 354 7877.99 932.43 53901.43 88888.00 2017-12-20 16:20:47.000 354 7877.96 932.39 53901.46 88888.00 2017-12-20 16:20:48.000 354 7877.91 932.35 53901.46 88888.00 2017-12-20 16:20:49.000 354 7877.89 932.28 53901.46 88888.00 2017-12-20 16:20:50.000 354 7877.84 932.19 53901.47 88888.00 2017-12-20 16:20:51.000 354 7877.78 932.12 53901.48 88888.00 2017-12-20 16:20:52.000 354 7877.73 932.05 53901.49 88888.00 2017-12-20 16:20:53.000 354 7877.68 931.98 53901.49 88888.00 2017-12-20 16:20:54.000 354 7877.61 931.91 53901.50 88888.00 2017-12-20 16:20:55.000 354 7877.54 931.84 53901.49 88888.00 2017-12-20 16:20:56.000 354 7877.49 931.77 53901.46 88888.00 2017-12-20 16:20:57.000 354 7877.42 931.68 53901.43 88888.00 2017-12-20 16:20:58.000 354 7877.33 931.58 53901.41 88888.00 2017-12-20 16:20:59.000 354 7877.23 931.49 53901.38 88888.00 2017-12-20 16:21:00.000 354 7877.15 931.42 53901.34 88888.00 2017-12-20 16:21:01.000 354 7877.06 931.33 53901.31 88888.00 2017-12-20 16:21:02.000 354 7876.96 931.25 53901.28 88888.00 2017-12-20 16:21:03.000 354 7876.87 931.16 53901.25 88888.00 2017-12-20 16:21:04.000 354 7876.76 931.07 53901.21 88888.00 2017-12-20 16:21:05.000 354 7876.65 930.98 53901.18 88888.00 2017-12-20 16:21:06.000 354 7876.56 930.93 53901.12 88888.00 2017-12-20 16:21:07.000 354 7876.47 930.87 53901.09 88888.00 2017-12-20 16:21:08.000 354 7876.38 930.81 53901.05 88888.00 2017-12-20 16:21:09.000 354 7876.29 930.76 53901.00 88888.00 2017-12-20 16:21:10.000 354 7876.20 930.70 53900.95 88888.00 2017-12-20 16:21:11.000 354 7876.12 930.64 53900.92 88888.00 2017-12-20 16:21:12.000 354 7876.05 930.60 53900.88 88888.00 2017-12-20 16:21:13.000 354 7875.98 930.57 53900.83 88888.00 2017-12-20 16:21:14.000 354 7875.90 930.52 53900.79 88888.00 2017-12-20 16:21:15.000 354 7875.83 930.47 53900.75 88888.00 2017-12-20 16:21:16.000 354 7875.77 930.45 53900.71 88888.00 2017-12-20 16:21:17.000 354 7875.70 930.41 53900.66 88888.00 2017-12-20 16:21:18.000 354 7875.64 930.38 53900.62 88888.00 2017-12-20 16:21:19.000 354 7875.58 930.34 53900.59 88888.00 2017-12-20 16:21:20.000 354 7875.50 930.32 53900.54 88888.00 2017-12-20 16:21:21.000 354 7875.42 930.29 53900.50 88888.00 2017-12-20 16:21:22.000 354 7875.33 930.24 53900.45 88888.00 2017-12-20 16:21:23.000 354 7875.28 930.21 53900.40 88888.00 2017-12-20 16:21:24.000 354 7875.23 930.17 53900.37 88888.00 2017-12-20 16:21:25.000 354 7875.13 930.16 53900.35 88888.00 2017-12-20 16:21:26.000 354 7875.04 930.15 53900.31 88888.00 2017-12-20 16:21:27.000 354 7874.99 930.10 53900.28 88888.00 2017-12-20 16:21:28.000 354 7874.94 930.06 53900.26 88888.00 2017-12-20 16:21:29.000 354 7874.87 930.02 53900.21 88888.00 2017-12-20 16:21:30.000 354 7874.82 929.96 53900.17 88888.00 2017-12-20 16:21:31.000 354 7874.78 929.91 53900.15 88888.00 2017-12-20 16:21:32.000 354 7874.73 929.87 53900.13 88888.00 2017-12-20 16:21:33.000 354 7874.68 929.82 53900.11 88888.00 2017-12-20 16:21:34.000 354 7874.64 929.78 53900.11 88888.00 2017-12-20 16:21:35.000 354 7874.60 929.74 53900.10 88888.00 2017-12-20 16:21:36.000 354 7874.57 929.70 53900.09 88888.00 2017-12-20 16:21:37.000 354 7874.54 929.66 53900.09 88888.00 2017-12-20 16:21:38.000 354 7874.51 929.61 53900.07 88888.00 2017-12-20 16:21:39.000 354 7874.49 929.58 53900.05 88888.00 2017-12-20 16:21:40.000 354 7874.48 929.55 53900.04 88888.00 2017-12-20 16:21:41.000 354 7874.47 929.51 53900.05 88888.00 2017-12-20 16:21:42.000 354 7874.45 929.48 53900.06 88888.00 2017-12-20 16:21:43.000 354 7874.45 929.45 53900.07 88888.00 2017-12-20 16:21:44.000 354 7874.43 929.41 53900.07 88888.00 2017-12-20 16:21:45.000 354 7874.41 929.37 53900.06 88888.00 2017-12-20 16:21:46.000 354 7874.40 929.35 53900.05 88888.00 2017-12-20 16:21:47.000 354 7874.39 929.35 53900.05 88888.00 2017-12-20 16:21:48.000 354 7874.38 929.33 53900.03 88888.00 2017-12-20 16:21:49.000 354 7874.36 929.29 53900.03 88888.00 2017-12-20 16:21:50.000 354 7874.33 929.26 53900.03 88888.00 2017-12-20 16:21:51.000 354 7874.31 929.23 53900.02 88888.00 2017-12-20 16:21:52.000 354 7874.29 929.20 53900.01 88888.00 2017-12-20 16:21:53.000 354 7874.26 929.19 53899.99 88888.00 2017-12-20 16:21:54.000 354 7874.22 929.17 53899.97 88888.00 2017-12-20 16:21:55.000 354 7874.16 929.13 53899.94 88888.00 2017-12-20 16:21:56.000 354 7874.10 929.09 53899.89 88888.00 2017-12-20 16:21:57.000 354 7874.03 929.08 53899.86 88888.00 2017-12-20 16:21:58.000 354 7873.97 929.07 53899.84 88888.00 2017-12-20 16:21:59.000 354 7873.91 929.05 53899.79 88888.00 2017-12-20 16:22:00.000 354 7873.86 929.04 53899.74 88888.00 2017-12-20 16:22:01.000 354 7873.79 929.04 53899.70 88888.00 2017-12-20 16:22:02.000 354 7873.71 929.04 53899.65 88888.00 2017-12-20 16:22:03.000 354 7873.62 929.02 53899.61 88888.00 2017-12-20 16:22:04.000 354 7873.53 929.00 53899.56 88888.00 2017-12-20 16:22:05.000 354 7873.44 928.99 53899.50 88888.00 2017-12-20 16:22:06.000 354 7873.36 929.00 53899.46 88888.00 2017-12-20 16:22:07.000 354 7873.29 928.98 53899.43 88888.00 2017-12-20 16:22:08.000 354 7873.23 928.98 53899.39 88888.00 2017-12-20 16:22:09.000 354 7873.16 929.01 53899.35 88888.00 2017-12-20 16:22:10.000 354 7873.07 929.01 53899.30 88888.00 2017-12-20 16:22:11.000 354 7872.99 928.99 53899.26 88888.00 2017-12-20 16:22:12.000 354 7872.91 928.99 53899.22 88888.00 2017-12-20 16:22:13.000 354 7872.82 928.99 53899.18 88888.00 2017-12-20 16:22:14.000 354 7872.75 928.98 53899.14 88888.00 2017-12-20 16:22:15.000 354 7872.70 929.01 53899.11 88888.00 2017-12-20 16:22:16.000 354 7872.66 929.05 53899.09 88888.00 2017-12-20 16:22:17.000 354 7872.57 929.04 53899.07 88888.00 2017-12-20 16:22:18.000 354 7872.50 929.04 53899.04 88888.00 2017-12-20 16:22:19.000 354 7872.47 929.08 53899.02 88888.00 2017-12-20 16:22:20.000 354 7872.44 929.11 53899.01 88888.00 2017-12-20 16:22:21.000 354 7872.41 929.13 53898.99 88888.00 2017-12-20 16:22:22.000 354 7872.37 929.13 53898.98 88888.00 2017-12-20 16:22:23.000 354 7872.32 929.13 53898.97 88888.00 2017-12-20 16:22:24.000 354 7872.29 929.15 53898.96 88888.00 2017-12-20 16:22:25.000 354 7872.28 929.19 53898.96 88888.00 2017-12-20 16:22:26.000 354 7872.27 929.20 53898.97 88888.00 2017-12-20 16:22:27.000 354 7872.24 929.20 53898.97 88888.00 2017-12-20 16:22:28.000 354 7872.22 929.20 53898.96 88888.00 2017-12-20 16:22:29.000 354 7872.20 929.20 53898.95 88888.00 2017-12-20 16:22:30.000 354 7872.17 929.20 53898.96 88888.00 2017-12-20 16:22:31.000 354 7872.13 929.21 53898.97 88888.00 2017-12-20 16:22:32.000 354 7872.11 929.20 53898.97 88888.00 2017-12-20 16:22:33.000 354 7872.08 929.20 53898.97 88888.00 2017-12-20 16:22:34.000 354 7872.07 929.21 53898.97 88888.00 2017-12-20 16:22:35.000 354 7872.04 929.18 53898.96 88888.00 2017-12-20 16:22:36.000 354 7872.00 929.16 53898.97 88888.00 2017-12-20 16:22:37.000 354 7871.97 929.17 53898.97 88888.00 2017-12-20 16:22:38.000 354 7871.94 929.16 53898.97 88888.00 2017-12-20 16:22:39.000 354 7871.90 929.12 53898.97 88888.00 2017-12-20 16:22:40.000 354 7871.88 929.09 53898.97 88888.00 2017-12-20 16:22:41.000 354 7871.85 929.06 53898.98 88888.00 2017-12-20 16:22:42.000 354 7871.82 929.06 53898.99 88888.00 2017-12-20 16:22:43.000 354 7871.81 929.06 53898.98 88888.00 2017-12-20 16:22:44.000 354 7871.80 929.05 53898.99 88888.00 2017-12-20 16:22:45.000 354 7871.78 929.03 53899.03 88888.00 2017-12-20 16:22:46.000 354 7871.76 929.01 53899.04 88888.00 2017-12-20 16:22:47.000 354 7871.74 928.99 53899.04 88888.00 2017-12-20 16:22:48.000 354 7871.71 928.99 53899.06 88888.00 2017-12-20 16:22:49.000 354 7871.69 928.98 53899.06 88888.00 2017-12-20 16:22:50.000 354 7871.67 928.96 53899.06 88888.00 2017-12-20 16:22:51.000 354 7871.63 928.93 53899.08 88888.00 2017-12-20 16:22:52.000 354 7871.59 928.92 53899.09 88888.00 2017-12-20 16:22:53.000 354 7871.57 928.94 53899.09 88888.00 2017-12-20 16:22:54.000 354 7871.55 928.96 53899.09 88888.00 2017-12-20 16:22:55.000 354 7871.55 928.97 53899.09 88888.00 2017-12-20 16:22:56.000 354 7871.54 928.99 53899.09 88888.00 2017-12-20 16:22:57.000 354 7871.52 929.02 53899.10 88888.00 2017-12-20 16:22:58.000 354 7871.50 929.05 53899.11 88888.00 2017-12-20 16:22:59.000 354 7871.49 929.06 53899.11 88888.00 2017-12-20 16:23:00.000 354 7871.47 929.08 53899.12 88888.00 2017-12-20 16:23:01.000 354 7871.45 929.12 53899.13 88888.00 2017-12-20 16:23:02.000 354 7871.43 929.16 53899.15 88888.00 2017-12-20 16:23:03.000 354 7871.41 929.18 53899.17 88888.00 2017-12-20 16:23:04.000 354 7871.39 929.20 53899.18 88888.00 2017-12-20 16:23:05.000 354 7871.36 929.22 53899.19 88888.00 2017-12-20 16:23:06.000 354 7871.35 929.25 53899.20 88888.00 2017-12-20 16:23:07.000 354 7871.33 929.28 53899.20 88888.00 2017-12-20 16:23:08.000 354 7871.31 929.28 53899.20 88888.00 2017-12-20 16:23:09.000 354 7871.28 929.29 53899.22 88888.00 2017-12-20 16:23:10.000 354 7871.25 929.31 53899.24 88888.00 2017-12-20 16:23:11.000 354 7871.24 929.29 53899.26 88888.00 2017-12-20 16:23:12.000 354 7871.23 929.29 53899.27 88888.00 2017-12-20 16:23:13.000 354 7871.21 929.31 53899.29 88888.00 2017-12-20 16:23:14.000 354 7871.19 929.31 53899.31 88888.00 2017-12-20 16:23:15.000 354 7871.17 929.29 53899.34 88888.00 2017-12-20 16:23:16.000 354 7871.14 929.27 53899.36 88888.00 2017-12-20 16:23:17.000 354 7871.13 929.26 53899.38 88888.00 2017-12-20 16:23:18.000 354 7871.14 929.26 53899.40 88888.00 2017-12-20 16:23:19.000 354 7871.14 929.26 53899.43 88888.00 2017-12-20 16:23:20.000 354 7871.13 929.25 53899.46 88888.00 2017-12-20 16:23:21.000 354 7871.12 929.26 53899.48 88888.00 2017-12-20 16:23:22.000 354 7871.11 929.25 53899.51 88888.00 2017-12-20 16:23:23.000 354 7871.10 929.22 53899.54 88888.00 2017-12-20 16:23:24.000 354 7871.09 929.21 53899.58 88888.00 2017-12-20 16:23:25.000 354 7871.08 929.22 53899.60 88888.00 2017-12-20 16:23:26.000 354 7871.10 929.25 53899.62 88888.00 2017-12-20 16:23:27.000 354 7871.11 929.27 53899.66 88888.00 2017-12-20 16:23:28.000 354 7871.11 929.27 53899.71 88888.00 2017-12-20 16:23:29.000 354 7871.11 929.27 53899.75 88888.00 2017-12-20 16:23:30.000 354 7871.13 929.30 53899.78 88888.00 2017-12-20 16:23:31.000 354 7871.14 929.34 53899.82 88888.00 2017-12-20 16:23:32.000 354 7871.17 929.37 53899.86 88888.00 2017-12-20 16:23:33.000 354 7871.23 929.43 53899.90 88888.00 2017-12-20 16:23:34.000 354 7871.29 929.50 53899.95 88888.00 2017-12-20 16:23:35.000 354 7871.33 929.54 53900.00 88888.00 2017-12-20 16:23:36.000 354 7871.38 929.61 53900.05 88888.00 2017-12-20 16:23:37.000 354 7871.43 929.69 53900.10 88888.00 2017-12-20 16:23:38.000 354 7871.50 929.77 53900.16 88888.00 2017-12-20 16:23:39.000 354 7871.56 929.85 53900.21 88888.00 2017-12-20 16:23:40.000 354 7871.60 929.93 53900.27 88888.00 2017-12-20 16:23:41.000 354 7871.66 930.01 53900.30 88888.00 2017-12-20 16:23:42.000 354 7871.72 930.10 53900.34 88888.00 2017-12-20 16:23:43.000 354 7871.77 930.16 53900.39 88888.00 2017-12-20 16:23:44.000 354 7871.82 930.23 53900.45 88888.00 2017-12-20 16:23:45.000 354 7871.87 930.32 53900.48 88888.00 2017-12-20 16:23:46.000 354 7871.91 930.42 53900.54 88888.00 2017-12-20 16:23:47.000 354 7871.98 930.50 53900.59 88888.00 2017-12-20 16:23:48.000 354 7872.04 930.57 53900.63 88888.00 2017-12-20 16:23:49.000 354 7872.07 930.63 53900.67 88888.00 2017-12-20 16:23:50.000 354 7872.11 930.71 53900.71 88888.00 2017-12-20 16:23:51.000 354 7872.18 930.79 53900.77 88888.00 2017-12-20 16:23:52.000 354 7872.23 930.83 53900.82 88888.00 2017-12-20 16:23:53.000 354 7872.27 930.89 53900.85 88888.00 2017-12-20 16:23:54.000 354 7872.32 930.98 53900.89 88888.00 2017-12-20 16:23:55.000 354 7872.35 931.05 53900.95 88888.00 2017-12-20 16:23:56.000 354 7872.38 931.10 53900.98 88888.00 2017-12-20 16:23:57.000 354 7872.40 931.15 53901.00 88888.00 2017-12-20 16:23:58.000 354 7872.40 931.17 53901.02 88888.00 2017-12-20 16:23:59.000 354 7872.39 931.22 53901.04 88888.00 2017-12-20 16:24:00.000 354 7872.38 931.28 53901.06 88888.00 2017-12-20 16:24:01.000 354 7872.38 931.31 53901.08 88888.00 2017-12-20 16:24:02.000 354 7872.38 931.34 53901.11 88888.00 2017-12-20 16:24:03.000 354 7872.35 931.37 53901.13 88888.00 2017-12-20 16:24:04.000 354 7872.33 931.37 53901.15 88888.00 2017-12-20 16:24:05.000 354 7872.31 931.39 53901.18 88888.00 2017-12-20 16:24:06.000 354 7872.30 931.43 53901.20 88888.00 2017-12-20 16:24:07.000 354 7872.29 931.47 53901.21 88888.00 2017-12-20 16:24:08.000 354 7872.28 931.50 53901.24 88888.00 2017-12-20 16:24:09.000 354 7872.27 931.53 53901.26 88888.00 2017-12-20 16:24:10.000 354 7872.25 931.55 53901.28 88888.00 2017-12-20 16:24:11.000 354 7872.25 931.57 53901.30 88888.00 2017-12-20 16:24:12.000 354 7872.24 931.61 53901.32 88888.00 2017-12-20 16:24:13.000 354 7872.22 931.62 53901.35 88888.00 2017-12-20 16:24:14.000 354 7872.20 931.64 53901.38 88888.00 2017-12-20 16:24:15.000 354 7872.19 931.69 53901.41 88888.00 2017-12-20 16:24:16.000 354 7872.20 931.73 53901.44 88888.00 2017-12-20 16:24:17.000 354 7872.21 931.77 53901.49 88888.00 2017-12-20 16:24:18.000 354 7872.21 931.82 53901.54 88888.00 2017-12-20 16:24:19.000 354 7872.23 931.87 53901.56 88888.00 2017-12-20 16:24:20.000 354 7872.26 931.92 53901.59 88888.00 2017-12-20 16:24:21.000 354 7872.28 931.97 53901.64 88888.00 2017-12-20 16:24:22.000 354 7872.30 932.00 53901.68 88888.00 2017-12-20 16:24:23.000 354 7872.32 932.03 53901.72 88888.00 2017-12-20 16:24:24.000 354 7872.35 932.07 53901.76 88888.00 2017-12-20 16:24:25.000 354 7872.38 932.12 53901.80 88888.00 2017-12-20 16:24:26.000 354 7872.41 932.17 53901.85 88888.00 2017-12-20 16:24:27.000 354 7872.44 932.22 53901.90 88888.00 2017-12-20 16:24:28.000 354 7872.48 932.27 53901.95 88888.00 2017-12-20 16:24:29.000 354 7872.52 932.31 53902.00 88888.00 2017-12-20 16:24:30.000 354 7872.57 932.36 53902.05 88888.00 2017-12-20 16:24:31.000 354 7872.61 932.39 53902.10 88888.00 2017-12-20 16:24:32.000 354 7872.65 932.41 53902.14 88888.00 2017-12-20 16:24:33.000 354 7872.69 932.45 53902.17 88888.00 2017-12-20 16:24:34.000 354 7872.74 932.51 53902.23 88888.00 2017-12-20 16:24:35.000 354 7872.78 932.55 53902.29 88888.00 2017-12-20 16:24:36.000 354 7872.83 932.60 53902.33 88888.00 2017-12-20 16:24:37.000 354 7872.90 932.62 53902.36 88888.00 2017-12-20 16:24:38.000 354 7872.95 932.64 53902.42 88888.00 2017-12-20 16:24:39.000 354 7872.99 932.69 53902.49 88888.00 2017-12-20 16:24:40.000 354 7873.05 932.75 53902.54 88888.00 2017-12-20 16:24:41.000 354 7873.11 932.80 53902.59 88888.00 2017-12-20 16:24:42.000 354 7873.16 932.86 53902.62 88888.00 2017-12-20 16:24:43.000 354 7873.22 932.89 53902.66 88888.00 2017-12-20 16:24:44.000 354 7873.26 932.91 53902.70 88888.00 2017-12-20 16:24:45.000 354 7873.28 932.96 53902.75 88888.00 2017-12-20 16:24:46.000 354 7873.31 933.03 53902.78 88888.00 2017-12-20 16:24:47.000 354 7873.38 933.09 53902.83 88888.00 2017-12-20 16:24:48.000 354 7873.44 933.14 53902.89 88888.00 2017-12-20 16:24:49.000 354 7873.49 933.21 53902.94 88888.00 2017-12-20 16:24:50.000 354 7873.56 933.26 53902.98 88888.00 2017-12-20 16:24:51.000 354 7873.61 933.30 53903.03 88888.00 2017-12-20 16:24:52.000 354 7873.65 933.35 53903.06 88888.00 2017-12-20 16:24:53.000 354 7873.69 933.39 53903.09 88888.00 2017-12-20 16:24:54.000 354 7873.75 933.45 53903.13 88888.00 2017-12-20 16:24:55.000 354 7873.81 933.51 53903.18 88888.00 2017-12-20 16:24:56.000 354 7873.87 933.57 53903.22 88888.00 2017-12-20 16:24:57.000 354 7873.91 933.61 53903.26 88888.00 2017-12-20 16:24:58.000 354 7873.95 933.66 53903.30 88888.00 2017-12-20 16:24:59.000 354 7874.00 933.72 53903.32 88888.00 2017-12-20 16:25:00.000 354 7874.04 933.75 53903.35 88888.00 2017-12-20 16:25:01.000 354 7874.07 933.76 53903.38 88888.00 2017-12-20 16:25:02.000 354 7874.10 933.80 53903.41 88888.00 2017-12-20 16:25:03.000 354 7874.13 933.83 53903.44 88888.00 2017-12-20 16:25:04.000 354 7874.14 933.83 53903.46 88888.00 2017-12-20 16:25:05.000 354 7874.14 933.81 53903.47 88888.00 2017-12-20 16:25:06.000 354 7874.15 933.81 53903.48 88888.00 2017-12-20 16:25:07.000 354 7874.16 933.82 53903.49 88888.00 2017-12-20 16:25:08.000 354 7874.15 933.81 53903.50 88888.00 2017-12-20 16:25:09.000 354 7874.13 933.81 53903.50 88888.00 2017-12-20 16:25:10.000 354 7874.10 933.81 53903.52 88888.00 2017-12-20 16:25:11.000 354 7874.07 933.79 53903.53 88888.00 2017-12-20 16:25:12.000 354 7874.06 933.74 53903.52 88888.00 2017-12-20 16:25:13.000 354 7874.04 933.73 53903.53 88888.00 2017-12-20 16:25:14.000 354 7874.01 933.73 53903.54 88888.00 2017-12-20 16:25:15.000 354 7874.00 933.72 53903.55 88888.00 2017-12-20 16:25:16.000 354 7873.99 933.73 53903.55 88888.00 2017-12-20 16:25:17.000 354 7873.96 933.74 53903.56 88888.00 2017-12-20 16:25:18.000 354 7873.97 933.74 53903.57 88888.00 2017-12-20 16:25:19.000 354 7873.97 933.72 53903.58 88888.00 2017-12-20 16:25:20.000 354 7873.93 933.70 53903.58 88888.00 2017-12-20 16:25:21.000 354 7873.90 933.70 53903.58 88888.00 2017-12-20 16:25:22.000 354 7873.89 933.72 53903.59 88888.00 2017-12-20 16:25:23.000 354 7873.90 933.72 53903.59 88888.00 2017-12-20 16:25:24.000 354 7873.90 933.72 53903.61 88888.00 2017-12-20 16:25:25.000 354 7873.88 933.73 53903.61 88888.00 2017-12-20 16:25:26.000 354 7873.87 933.75 53903.61 88888.00 2017-12-20 16:25:27.000 354 7873.87 933.77 53903.61 88888.00 2017-12-20 16:25:28.000 354 7873.86 933.79 53903.62 88888.00 2017-12-20 16:25:29.000 354 7873.86 933.80 53903.64 88888.00 2017-12-20 16:25:30.000 354 7873.87 933.81 53903.64 88888.00 2017-12-20 16:25:31.000 354 7873.87 933.82 53903.64 88888.00 2017-12-20 16:25:32.000 354 7873.87 933.86 53903.66 88888.00 2017-12-20 16:25:33.000 354 7873.89 933.89 53903.69 88888.00 2017-12-20 16:25:34.000 354 7873.91 933.89 53903.72 88888.00 2017-12-20 16:25:35.000 354 7873.93 933.88 53903.75 88888.00 2017-12-20 16:25:36.000 354 7873.93 933.90 53903.77 88888.00 2017-12-20 16:25:37.000 354 7873.95 933.93 53903.79 88888.00 2017-12-20 16:25:38.000 354 7873.97 933.95 53903.81 88888.00 2017-12-20 16:25:39.000 354 7873.99 933.96 53903.82 88888.00 2017-12-20 16:25:40.000 354 7874.00 933.96 53903.83 88888.00 2017-12-20 16:25:41.000 354 7874.01 933.96 53903.85 88888.00 2017-12-20 16:25:42.000 354 7874.01 933.96 53903.88 88888.00 2017-12-20 16:25:43.000 354 7874.03 933.96 53903.89 88888.00 2017-12-20 16:25:44.000 354 7874.04 933.97 53903.90 88888.00 2017-12-20 16:25:45.000 354 7874.05 933.98 53903.91 88888.00 2017-12-20 16:25:46.000 354 7874.06 933.99 53903.92 88888.00 2017-12-20 16:25:47.000 354 7874.05 933.99 53903.93 88888.00 2017-12-20 16:25:48.000 354 7874.04 934.00 53903.93 88888.00 2017-12-20 16:25:49.000 354 7874.03 933.98 53903.93 88888.00 2017-12-20 16:25:50.000 354 7874.00 933.97 53903.92 88888.00 2017-12-20 16:25:51.000 354 7873.99 933.99 53903.93 88888.00 2017-12-20 16:25:52.000 354 7873.98 934.00 53903.93 88888.00 2017-12-20 16:25:53.000 354 7873.97 934.00 53903.93 88888.00 2017-12-20 16:25:54.000 354 7873.97 934.02 53903.92 88888.00 2017-12-20 16:25:55.000 354 7873.96 934.03 53903.93 88888.00 2017-12-20 16:25:56.000 354 7873.94 934.04 53903.94 88888.00 2017-12-20 16:25:57.000 354 7873.94 934.06 53903.96 88888.00 2017-12-20 16:25:58.000 354 7873.96 934.08 53903.97 88888.00 2017-12-20 16:25:59.000 354 7873.96 934.11 53903.98 88888.00 2017-12-20 16:26:00.000 354 7873.95 934.13 53903.99 88888.00 2017-12-20 16:26:01.000 354 7873.95 934.14 53904.00 88888.00 2017-12-20 16:26:02.000 354 7873.95 934.15 53904.02 88888.00 2017-12-20 16:26:03.000 354 7873.94 934.15 53904.03 88888.00 2017-12-20 16:26:04.000 354 7873.94 934.15 53904.02 88888.00 2017-12-20 16:26:05.000 354 7873.94 934.18 53904.04 88888.00 2017-12-20 16:26:06.000 354 7873.95 934.20 53904.06 88888.00 2017-12-20 16:26:07.000 354 7873.95 934.20 53904.07 88888.00 2017-12-20 16:26:08.000 354 7873.94 934.21 53904.08 88888.00 2017-12-20 16:26:09.000 354 7873.93 934.22 53904.10 88888.00 2017-12-20 16:26:10.000 354 7873.93 934.21 53904.13 88888.00 2017-12-20 16:26:11.000 354 7873.93 934.20 53904.15 88888.00 2017-12-20 16:26:12.000 354 7873.93 934.23 53904.16 88888.00 2017-12-20 16:26:13.000 354 7873.93 934.23 53904.18 88888.00 2017-12-20 16:26:14.000 354 7873.92 934.22 53904.18 88888.00 2017-12-20 16:26:15.000 354 7873.92 934.24 53904.18 88888.00 2017-12-20 16:26:16.000 354 7873.93 934.25 53904.19 88888.00 2017-12-20 16:26:17.000 354 7873.92 934.24 53904.21 88888.00 2017-12-20 16:26:18.000 354 7873.91 934.24 53904.24 88888.00 2017-12-20 16:26:19.000 354 7873.92 934.27 53904.26 88888.00 2017-12-20 16:26:20.000 354 7873.92 934.29 53904.27 88888.00 2017-12-20 16:26:21.000 354 7873.90 934.27 53904.27 88888.00 2017-12-20 16:26:22.000 354 7873.89 934.26 53904.29 88888.00 2017-12-20 16:26:23.000 354 7873.89 934.26 53904.33 88888.00 2017-12-20 16:26:24.000 354 7873.88 934.26 53904.34 88888.00 2017-12-20 16:26:25.000 354 7873.88 934.27 53904.34 88888.00 2017-12-20 16:26:26.000 354 7873.88 934.27 53904.35 88888.00 2017-12-20 16:26:27.000 354 7873.86 934.27 53904.36 88888.00 2017-12-20 16:26:28.000 354 7873.85 934.25 53904.36 88888.00 2017-12-20 16:26:29.000 354 7873.83 934.23 53904.38 88888.00 2017-12-20 16:26:30.000 354 7873.81 934.21 53904.39 88888.00 2017-12-20 16:26:31.000 354 7873.80 934.22 53904.38 88888.00 2017-12-20 16:26:32.000 354 7873.77 934.21 53904.38 88888.00 2017-12-20 16:26:33.000 354 7873.74 934.18 53904.40 88888.00 2017-12-20 16:26:34.000 354 7873.72 934.15 53904.42 88888.00 2017-12-20 16:26:35.000 354 7873.71 934.13 53904.42 88888.00 2017-12-20 16:26:36.000 354 7873.68 934.11 53904.40 88888.00 2017-12-20 16:26:37.000 354 7873.62 934.10 53904.38 88888.00 2017-12-20 16:26:38.000 354 7873.58 934.08 53904.38 88888.00 2017-12-20 16:26:39.000 354 7873.56 934.06 53904.39 88888.00 2017-12-20 16:26:40.000 354 7873.52 934.03 53904.39 88888.00 2017-12-20 16:26:41.000 354 7873.49 934.00 53904.40 88888.00 2017-12-20 16:26:42.000 354 7873.47 933.97 53904.38 88888.00 2017-12-20 16:26:43.000 354 7873.43 933.96 53904.37 88888.00 2017-12-20 16:26:44.000 354 7873.38 933.93 53904.38 88888.00 2017-12-20 16:26:45.000 354 7873.33 933.91 53904.38 88888.00 2017-12-20 16:26:46.000 354 7873.30 933.91 53904.36 88888.00 2017-12-20 16:26:47.000 354 7873.30 933.88 53904.36 88888.00 2017-12-20 16:26:48.000 354 7873.28 933.84 53904.37 88888.00 2017-12-20 16:26:49.000 354 7873.24 933.83 53904.38 88888.00 2017-12-20 16:26:50.000 354 7873.21 933.83 53904.39 88888.00 2017-12-20 16:26:51.000 354 7873.20 933.83 53904.38 88888.00 2017-12-20 16:26:52.000 354 7873.19 933.81 53904.38 88888.00 2017-12-20 16:26:53.000 354 7873.16 933.77 53904.37 88888.00 2017-12-20 16:26:54.000 354 7873.14 933.75 53904.37 88888.00 2017-12-20 16:26:55.000 354 7873.12 933.76 53904.39 88888.00 2017-12-20 16:26:56.000 354 7873.11 933.76 53904.39 88888.00 2017-12-20 16:26:57.000 354 7873.10 933.74 53904.38 88888.00 2017-12-20 16:26:58.000 354 7873.07 933.73 53904.38 88888.00 2017-12-20 16:26:59.000 354 7873.04 933.73 53904.39 88888.00 2017-12-20 16:27:00.000 354 7873.03 933.72 53904.38 88888.00 2017-12-20 16:27:01.000 354 7873.04 933.70 53904.38 88888.00 2017-12-20 16:27:02.000 354 7873.02 933.69 53904.39 88888.00 2017-12-20 16:27:03.000 354 7872.99 933.69 53904.38 88888.00 2017-12-20 16:27:04.000 354 7872.97 933.67 53904.39 88888.00 2017-12-20 16:27:05.000 354 7872.96 933.64 53904.39 88888.00 2017-12-20 16:27:06.000 354 7872.93 933.62 53904.38 88888.00 2017-12-20 16:27:07.000 354 7872.90 933.62 53904.38 88888.00 2017-12-20 16:27:08.000 354 7872.88 933.63 53904.39 88888.00 2017-12-20 16:27:09.000 354 7872.86 933.61 53904.38 88888.00 2017-12-20 16:27:10.000 354 7872.83 933.59 53904.37 88888.00 2017-12-20 16:27:11.000 354 7872.81 933.60 53904.37 88888.00 2017-12-20 16:27:12.000 354 7872.79 933.59 53904.36 88888.00 2017-12-20 16:27:13.000 354 7872.75 933.56 53904.35 88888.00 2017-12-20 16:27:14.000 354 7872.70 933.53 53904.34 88888.00 2017-12-20 16:27:15.000 354 7872.66 933.51 53904.33 88888.00 2017-12-20 16:27:16.000 354 7872.63 933.50 53904.31 88888.00 2017-12-20 16:27:17.000 354 7872.58 933.46 53904.29 88888.00 2017-12-20 16:27:18.000 354 7872.53 933.46 53904.27 88888.00 2017-12-20 16:27:19.000 354 7872.49 933.45 53904.28 88888.00 2017-12-20 16:27:20.000 354 7872.46 933.42 53904.27 88888.00 2017-12-20 16:27:21.000 354 7872.44 933.40 53904.26 88888.00 2017-12-20 16:27:22.000 354 7872.39 933.40 53904.26 88888.00 2017-12-20 16:27:23.000 354 7872.32 933.38 53904.24 88888.00 2017-12-20 16:27:24.000 354 7872.27 933.34 53904.21 88888.00 2017-12-20 16:27:25.000 354 7872.22 933.32 53904.19 88888.00 2017-12-20 16:27:26.000 354 7872.17 933.29 53904.16 88888.00 2017-12-20 16:27:27.000 354 7872.12 933.27 53904.13 88888.00 2017-12-20 16:27:28.000 354 7872.06 933.26 53904.10 88888.00 2017-12-20 16:27:29.000 354 7871.98 933.25 53904.08 88888.00 2017-12-20 16:27:30.000 354 7871.92 933.23 53904.05 88888.00 2017-12-20 16:27:31.000 354 7871.88 933.22 53904.03 88888.00 2017-12-20 16:27:32.000 354 7871.84 933.21 53904.01 88888.00 2017-12-20 16:27:33.000 354 7871.79 933.20 53904.00 88888.00 2017-12-20 16:27:34.000 354 7871.75 933.18 53903.97 88888.00 2017-12-20 16:27:35.000 354 7871.71 933.17 53903.95 88888.00 2017-12-20 16:27:36.000 354 7871.69 933.16 53903.93 88888.00 2017-12-20 16:27:37.000 354 7871.68 933.15 53903.93 88888.00 2017-12-20 16:27:38.000 354 7871.66 933.14 53903.93 88888.00 2017-12-20 16:27:39.000 354 7871.64 933.14 53903.93 88888.00 2017-12-20 16:27:40.000 354 7871.61 933.15 53903.93 88888.00 2017-12-20 16:27:41.000 354 7871.58 933.15 53903.92 88888.00 2017-12-20 16:27:42.000 354 7871.58 933.14 53903.92 88888.00 2017-12-20 16:27:43.000 354 7871.59 933.14 53903.92 88888.00 2017-12-20 16:27:44.000 354 7871.56 933.12 53903.92 88888.00 2017-12-20 16:27:45.000 354 7871.52 933.10 53903.92 88888.00 2017-12-20 16:27:46.000 354 7871.51 933.09 53903.93 88888.00 2017-12-20 16:27:47.000 354 7871.53 933.11 53903.92 88888.00 2017-12-20 16:27:48.000 354 7871.54 933.13 53903.92 88888.00 2017-12-20 16:27:49.000 354 7871.54 933.12 53903.94 88888.00 2017-12-20 16:27:50.000 354 7871.55 933.08 53903.95 88888.00 2017-12-20 16:27:51.000 354 7871.56 933.06 53903.95 88888.00 2017-12-20 16:27:52.000 354 7871.57 933.06 53903.97 88888.00 2017-12-20 16:27:53.000 354 7871.59 933.04 53904.00 88888.00 2017-12-20 16:27:54.000 354 7871.60 933.03 53904.03 88888.00 2017-12-20 16:27:55.000 354 7871.64 933.03 53904.05 88888.00 2017-12-20 16:27:56.000 354 7871.68 933.01 53904.09 88888.00 2017-12-20 16:27:57.000 354 7871.69 932.98 53904.11 88888.00 2017-12-20 16:27:58.000 354 7871.70 932.95 53904.13 88888.00 2017-12-20 16:27:59.000 354 7871.72 932.91 53904.15 88888.00 2017-12-20 16:28:00.000 354 7871.74 932.89 53904.17 88888.00 2017-12-20 16:28:01.000 354 7871.75 932.86 53904.20 88888.00 2017-12-20 16:28:02.000 354 7871.79 932.82 53904.23 88888.00 2017-12-20 16:28:03.000 354 7871.83 932.79 53904.26 88888.00 2017-12-20 16:28:04.000 354 7871.84 932.76 53904.30 88888.00 2017-12-20 16:28:05.000 354 7871.85 932.72 53904.32 88888.00 2017-12-20 16:28:06.000 354 7871.87 932.69 53904.34 88888.00 2017-12-20 16:28:07.000 354 7871.89 932.66 53904.36 88888.00 2017-12-20 16:28:08.000 354 7871.91 932.63 53904.38 88888.00 2017-12-20 16:28:09.000 354 7871.92 932.61 53904.40 88888.00 2017-12-20 16:28:10.000 354 7871.91 932.59 53904.41 88888.00 2017-12-20 16:28:11.000 354 7871.90 932.55 53904.41 88888.00 2017-12-20 16:28:12.000 354 7871.89 932.51 53904.42 88888.00 2017-12-20 16:28:13.000 354 7871.90 932.48 53904.42 88888.00 2017-12-20 16:28:14.000 354 7871.90 932.47 53904.44 88888.00 2017-12-20 16:28:15.000 354 7871.89 932.44 53904.46 88888.00 2017-12-20 16:28:16.000 354 7871.88 932.39 53904.48 88888.00 2017-12-20 16:28:17.000 354 7871.86 932.36 53904.49 88888.00 2017-12-20 16:28:18.000 354 7871.85 932.32 53904.50 88888.00 2017-12-20 16:28:19.000 354 7871.84 932.27 53904.50 88888.00 2017-12-20 16:28:20.000 354 7871.81 932.21 53904.50 88888.00 2017-12-20 16:28:21.000 354 7871.77 932.15 53904.50 88888.00 2017-12-20 16:28:22.000 354 7871.76 932.10 53904.52 88888.00 2017-12-20 16:28:23.000 354 7871.75 932.05 53904.54 88888.00 2017-12-20 16:28:24.000 354 7871.73 932.00 53904.54 88888.00 2017-12-20 16:28:25.000 354 7871.71 931.95 53904.55 88888.00 2017-12-20 16:28:26.000 354 7871.70 931.89 53904.57 88888.00 2017-12-20 16:28:27.000 354 7871.69 931.84 53904.57 88888.00 2017-12-20 16:28:28.000 354 7871.67 931.77 53904.59 88888.00 2017-12-20 16:28:29.000 354 7871.65 931.70 53904.60 88888.00 2017-12-20 16:28:30.000 354 7871.64 931.66 53904.62 88888.00 2017-12-20 16:28:31.000 354 7871.63 931.61 53904.64 88888.00 2017-12-20 16:28:32.000 354 7871.63 931.54 53904.67 88888.00 2017-12-20 16:28:33.000 354 7871.62 931.49 53904.69 88888.00 2017-12-20 16:28:34.000 354 7871.62 931.44 53904.70 88888.00 2017-12-20 16:28:35.000 354 7871.62 931.40 53904.73 88888.00 2017-12-20 16:28:36.000 354 7871.62 931.36 53904.75 88888.00 2017-12-20 16:28:37.000 354 7871.61 931.33 53904.77 88888.00 2017-12-20 16:28:38.000 354 7871.62 931.29 53904.80 88888.00 2017-12-20 16:28:39.000 354 7871.63 931.23 53904.84 88888.00 2017-12-20 16:28:40.000 354 7871.65 931.20 53904.88 88888.00 2017-12-20 16:28:41.000 354 7871.67 931.18 53904.91 88888.00 2017-12-20 16:28:42.000 354 7871.69 931.16 53904.94 88888.00 2017-12-20 16:28:43.000 354 7871.73 931.14 53904.98 88888.00 2017-12-20 16:28:44.000 354 7871.78 931.13 53905.02 88888.00 2017-12-20 16:28:45.000 354 7871.84 931.12 53905.08 88888.00 2017-12-20 16:28:46.000 354 7871.90 931.10 53905.14 88888.00 2017-12-20 16:28:47.000 354 7871.94 931.08 53905.19 88888.00 2017-12-20 16:28:48.000 354 7872.02 931.08 53905.24 88888.00 2017-12-20 16:28:49.000 354 7872.09 931.08 53905.30 88888.00 2017-12-20 16:28:50.000 354 7872.16 931.06 53905.36 88888.00 2017-12-20 16:28:51.000 354 7872.24 931.05 53905.42 88888.00 2017-12-20 16:28:52.000 354 7872.32 931.06 53905.49 88888.00 2017-12-20 16:28:53.000 354 7872.40 931.08 53905.55 88888.00 2017-12-20 16:28:54.000 354 7872.50 931.08 53905.60 88888.00 2017-12-20 16:28:55.000 354 7872.58 931.08 53905.65 88888.00 2017-12-20 16:28:56.000 354 7872.67 931.09 53905.71 88888.00 2017-12-20 16:28:57.000 354 7872.76 931.09 53905.77 88888.00 2017-12-20 16:28:58.000 354 7872.85 931.09 53905.83 88888.00 2017-12-20 16:28:59.000 354 7872.95 931.11 53905.87 88888.00 2017-12-20 16:29:00.000 354 7873.06 931.14 53905.92 88888.00 2017-12-20 16:29:01.000 354 7873.15 931.17 53905.97 88888.00 2017-12-20 16:29:02.000 354 7873.24 931.18 53906.01 88888.00 2017-12-20 16:29:03.000 354 7873.33 931.20 53906.07 88888.00 2017-12-20 16:29:04.000 354 7873.43 931.22 53906.12 88888.00 2017-12-20 16:29:05.000 354 7873.53 931.23 53906.17 88888.00 2017-12-20 16:29:06.000 354 7873.61 931.25 53906.21 88888.00 2017-12-20 16:29:07.000 354 7873.67 931.24 53906.25 88888.00 2017-12-20 16:29:08.000 354 7873.72 931.23 53906.27 88888.00 2017-12-20 16:29:09.000 354 7873.79 931.23 53906.30 88888.00 2017-12-20 16:29:10.000 354 7873.86 931.24 53906.32 88888.00 2017-12-20 16:29:11.000 354 7873.91 931.25 53906.35 88888.00 2017-12-20 16:29:12.000 354 7873.96 931.26 53906.37 88888.00 2017-12-20 16:29:13.000 354 7874.03 931.26 53906.39 88888.00 2017-12-20 16:29:14.000 354 7874.09 931.26 53906.41 88888.00 2017-12-20 16:29:15.000 354 7874.14 931.28 53906.41 88888.00 2017-12-20 16:29:16.000 354 7874.18 931.28 53906.41 88888.00 2017-12-20 16:29:17.000 354 7874.22 931.29 53906.42 88888.00 2017-12-20 16:29:18.000 354 7874.28 931.30 53906.43 88888.00 2017-12-20 16:29:19.000 354 7874.34 931.32 53906.43 88888.00 2017-12-20 16:29:20.000 354 7874.37 931.34 53906.43 88888.00 2017-12-20 16:29:21.000 354 7874.42 931.38 53906.43 88888.00 2017-12-20 16:29:22.000 354 7874.47 931.41 53906.42 88888.00 2017-12-20 16:29:23.000 354 7874.49 931.43 53906.41 88888.00 2017-12-20 16:29:24.000 354 7874.52 931.44 53906.41 88888.00 2017-12-20 16:29:25.000 354 7874.57 931.46 53906.39 88888.00 2017-12-20 16:29:26.000 354 7874.60 931.48 53906.38 88888.00 2017-12-20 16:29:27.000 354 7874.62 931.51 53906.37 88888.00 2017-12-20 16:29:28.000 354 7874.64 931.52 53906.36 88888.00 2017-12-20 16:29:29.000 354 7874.66 931.53 53906.34 88888.00 2017-12-20 16:29:30.000 354 7874.68 931.55 53906.31 88888.00 2017-12-20 16:29:31.000 354 7874.71 931.54 53906.30 88888.00 2017-12-20 16:29:32.000 354 7874.75 931.53 53906.29 88888.00 2017-12-20 16:29:33.000 354 7874.76 931.54 53906.28 88888.00 2017-12-20 16:29:34.000 354 7874.77 931.56 53906.27 88888.00 2017-12-20 16:29:35.000 354 7874.80 931.58 53906.25 88888.00 2017-12-20 16:29:36.000 354 7874.83 931.57 53906.23 88888.00 2017-12-20 16:29:37.000 354 7874.83 931.56 53906.23 88888.00 2017-12-20 16:29:38.000 354 7874.85 931.57 53906.23 88888.00 2017-12-20 16:29:39.000 354 7874.88 931.59 53906.23 88888.00 2017-12-20 16:29:40.000 354 7874.91 931.59 53906.22 88888.00 2017-12-20 16:29:41.000 354 7874.95 931.61 53906.21 88888.00 2017-12-20 16:29:42.000 354 7875.00 931.62 53906.20 88888.00 2017-12-20 16:29:43.000 354 7875.04 931.64 53906.20 88888.00 2017-12-20 16:29:44.000 354 7875.09 931.66 53906.19 88888.00 2017-12-20 16:29:45.000 354 7875.13 931.67 53906.18 88888.00 2017-12-20 16:29:46.000 354 7875.18 931.70 53906.16 88888.00 2017-12-20 16:29:47.000 354 7875.22 931.74 53906.15 88888.00 2017-12-20 16:29:48.000 354 7875.26 931.77 53906.12 88888.00 2017-12-20 16:29:49.000 354 7875.30 931.79 53906.11 88888.00 2017-12-20 16:29:50.000 354 7875.34 931.81 53906.10 88888.00 2017-12-20 16:29:51.000 354 7875.37 931.84 53906.09 88888.00 2017-12-20 16:29:52.000 354 7875.42 931.91 53906.08 88888.00 2017-12-20 16:29:53.000 354 7875.48 931.97 53906.07 88888.00 2017-12-20 16:29:54.000 354 7875.53 932.00 53906.06 88888.00 2017-12-20 16:29:55.000 354 7875.58 932.03 53906.06 88888.00 2017-12-20 16:29:56.000 354 7875.63 932.06 53906.05 88888.00 2017-12-20 16:29:57.000 354 7875.68 932.10 53906.05 88888.00 2017-12-20 16:29:58.000 354 7875.73 932.16 53906.04 88888.00 2017-12-20 16:29:59.000 354 7875.79 932.21 53906.04 88888.00 2017-12-20 16:30:00.000 354 7875.83 932.23 53906.04 88888.00 2017-12-20 16:30:01.000 354 7875.88 932.26 53906.01 88888.00 2017-12-20 16:30:02.000 354 7875.94 932.29 53905.99 88888.00 2017-12-20 16:30:03.000 354 7875.97 932.31 53905.97 88888.00 2017-12-20 16:30:04.000 354 7875.99 932.33 53905.94 88888.00 2017-12-20 16:30:05.000 354 7876.01 932.35 53905.91 88888.00 2017-12-20 16:30:06.000 354 7876.01 932.35 53905.89 88888.00 2017-12-20 16:30:07.000 354 7876.00 932.35 53905.86 88888.00 2017-12-20 16:30:08.000 354 7876.02 932.38 53905.83 88888.00 2017-12-20 16:30:09.000 354 7876.04 932.39 53905.80 88888.00 2017-12-20 16:30:10.000 354 7876.03 932.37 53905.77 88888.00 2017-12-20 16:30:11.000 354 7875.99 932.35 53905.73 88888.00 2017-12-20 16:30:12.000 354 7875.95 932.32 53905.69 88888.00 2017-12-20 16:30:13.000 354 7875.91 932.27 53905.64 88888.00 2017-12-20 16:30:14.000 354 7875.86 932.25 53905.61 88888.00 2017-12-20 16:30:15.000 354 7875.81 932.24 53905.55 88888.00 2017-12-20 16:30:16.000 354 7875.76 932.20 53905.49 88888.00 2017-12-20 16:30:17.000 354 7875.71 932.18 53905.45 88888.00 2017-12-20 16:30:18.000 354 7875.68 932.17 53905.39 88888.00 2017-12-20 16:30:19.000 354 7875.62 932.18 53905.33 88888.00 2017-12-20 16:30:20.000 354 7875.56 932.18 53905.29 88888.00 2017-12-20 16:30:21.000 354 7875.50 932.18 53905.25 88888.00 2017-12-20 16:30:22.000 354 7875.46 932.17 53905.21 88888.00 2017-12-20 16:30:23.000 354 7875.42 932.17 53905.17 88888.00 2017-12-20 16:30:24.000 354 7875.37 932.16 53905.14 88888.00 2017-12-20 16:30:25.000 354 7875.34 932.17 53905.12 88888.00 2017-12-20 16:30:26.000 354 7875.32 932.18 53905.09 88888.00 2017-12-20 16:30:27.000 354 7875.29 932.17 53905.07 88888.00 2017-12-20 16:30:28.000 354 7875.24 932.18 53905.05 88888.00 2017-12-20 16:30:29.000 354 7875.21 932.19 53905.02 88888.00 2017-12-20 16:30:30.000 354 7875.20 932.23 53905.00 88888.00 2017-12-20 16:30:31.000 354 7875.20 932.26 53905.00 88888.00 2017-12-20 16:30:32.000 354 7875.18 932.28 53904.99 88888.00 2017-12-20 16:30:33.000 354 7875.18 932.30 53904.99 88888.00 2017-12-20 16:30:34.000 354 7875.20 932.34 53905.00 88888.00 2017-12-20 16:30:35.000 354 7875.22 932.37 53905.00 88888.00 2017-12-20 16:30:36.000 354 7875.24 932.42 53905.01 88888.00 2017-12-20 16:30:37.000 354 7875.27 932.48 53905.02 88888.00 2017-12-20 16:30:38.000 354 7875.29 932.53 53905.03 88888.00 2017-12-20 16:30:39.000 354 7875.31 932.58 53905.04 88888.00 2017-12-20 16:30:40.000 354 7875.34 932.63 53905.05 88888.00 2017-12-20 16:30:41.000 354 7875.37 932.67 53905.07 88888.00 2017-12-20 16:30:42.000 354 7875.38 932.70 53905.09 88888.00 2017-12-20 16:30:43.000 354 7875.43 932.75 53905.11 88888.00 2017-12-20 16:30:44.000 354 7875.49 932.80 53905.13 88888.00 2017-12-20 16:30:45.000 354 7875.52 932.83 53905.14 88888.00 2017-12-20 16:30:46.000 354 7875.52 932.86 53905.13 88888.00 2017-12-20 16:30:47.000 354 7875.55 932.91 53905.14 88888.00 2017-12-20 16:30:48.000 354 7875.57 932.95 53905.14 88888.00 2017-12-20 16:30:49.000 354 7875.57 932.96 53905.14 88888.00 2017-12-20 16:30:50.000 354 7875.57 932.97 53905.14 88888.00 2017-12-20 16:30:51.000 354 7875.58 933.00 53905.14 88888.00 2017-12-20 16:30:52.000 354 7875.56 933.04 53905.13 88888.00 2017-12-20 16:30:53.000 354 7875.52 933.03 53905.12 88888.00 2017-12-20 16:30:54.000 354 7875.48 933.01 53905.09 88888.00 2017-12-20 16:30:55.000 354 7875.44 933.01 53905.06 88888.00 2017-12-20 16:30:56.000 354 7875.41 933.02 53905.04 88888.00 2017-12-20 16:30:57.000 354 7875.35 933.01 53905.01 88888.00 2017-12-20 16:30:58.000 354 7875.27 932.99 53904.98 88888.00 2017-12-20 16:30:59.000 354 7875.21 932.97 53904.95 88888.00 2017-12-20 16:31:00.000 354 7875.16 932.97 53904.93 88888.00 2017-12-20 16:31:01.000 354 7875.11 932.96 53904.90 88888.00 2017-12-20 16:31:02.000 354 7875.07 932.95 53904.87 88888.00 2017-12-20 16:31:03.000 354 7875.02 932.95 53904.84 88888.00 2017-12-20 16:31:04.000 354 7874.95 932.95 53904.80 88888.00 2017-12-20 16:31:05.000 354 7874.90 932.97 53904.76 88888.00 2017-12-20 16:31:06.000 354 7874.86 933.00 53904.74 88888.00 2017-12-20 16:31:07.000 354 7874.83 933.01 53904.71 88888.00 2017-12-20 16:31:08.000 354 7874.81 933.02 53904.69 88888.00 2017-12-20 16:31:09.000 354 7874.76 933.04 53904.68 88888.00 2017-12-20 16:31:10.000 354 7874.72 933.08 53904.66 88888.00 2017-12-20 16:31:11.000 354 7874.71 933.13 53904.63 88888.00 2017-12-20 16:31:12.000 354 7874.70 933.17 53904.61 88888.00 2017-12-20 16:31:13.000 354 7874.70 933.18 53904.60 88888.00 2017-12-20 16:31:14.000 354 7874.70 933.21 53904.58 88888.00 2017-12-20 16:31:15.000 354 7874.68 933.27 53904.56 88888.00 2017-12-20 16:31:16.000 354 7874.67 933.32 53904.55 88888.00 2017-12-20 16:31:17.000 354 7874.69 933.35 53904.55 88888.00 2017-12-20 16:31:18.000 354 7874.71 933.38 53904.55 88888.00 2017-12-20 16:31:19.000 354 7874.73 933.42 53904.55 88888.00 2017-12-20 16:31:20.000 354 7874.76 933.45 53904.57 88888.00 2017-12-20 16:31:21.000 354 7874.80 933.48 53904.56 88888.00 2017-12-20 16:31:22.000 354 7874.83 933.53 53904.57 88888.00 2017-12-20 16:31:23.000 354 7874.86 933.56 53904.59 88888.00 2017-12-20 16:31:24.000 354 7874.90 933.60 53904.61 88888.00 2017-12-20 16:31:25.000 354 7874.97 933.64 53904.62 88888.00 2017-12-20 16:31:26.000 354 7875.01 933.66 53904.63 88888.00 2017-12-20 16:31:27.000 354 7875.04 933.68 53904.63 88888.00 2017-12-20 16:31:28.000 354 7875.07 933.71 53904.62 88888.00 2017-12-20 16:31:29.000 354 7875.10 933.71 53904.62 88888.00 2017-12-20 16:31:30.000 354 7875.12 933.73 53904.62 88888.00 2017-12-20 16:31:31.000 354 7875.15 933.75 53904.64 88888.00 2017-12-20 16:31:32.000 354 7875.16 933.73 53904.66 88888.00 2017-12-20 16:31:33.000 354 7875.19 933.72 53904.67 88888.00 2017-12-20 16:31:34.000 354 7875.24 933.72 53904.68 88888.00 2017-12-20 16:31:35.000 354 7875.27 933.72 53904.70 88888.00 2017-12-20 16:31:36.000 354 7875.29 933.72 53904.71 88888.00 2017-12-20 16:31:37.000 354 7875.30 933.69 53904.72 88888.00 2017-12-20 16:31:38.000 354 7875.29 933.67 53904.73 88888.00 2017-12-20 16:31:39.000 354 7875.29 933.66 53904.71 88888.00 2017-12-20 16:31:40.000 354 7875.30 933.65 53904.70 88888.00 2017-12-20 16:31:41.000 354 7875.28 933.62 53904.70 88888.00 2017-12-20 16:31:42.000 354 7875.26 933.57 53904.70 88888.00 2017-12-20 16:31:43.000 354 7875.23 933.54 53904.70 88888.00 2017-12-20 16:31:44.000 354 7875.22 933.52 53904.68 88888.00 2017-12-20 16:31:45.000 354 7875.20 933.48 53904.67 88888.00 2017-12-20 16:31:46.000 354 7875.17 933.45 53904.67 88888.00 2017-12-20 16:31:47.000 354 7875.13 933.42 53904.69 88888.00 2017-12-20 16:31:48.000 354 7875.11 933.38 53904.69 88888.00 2017-12-20 16:31:49.000 354 7875.08 933.34 53904.68 88888.00 2017-12-20 16:31:50.000 354 7875.06 933.31 53904.68 88888.00 2017-12-20 16:31:51.000 354 7875.04 933.27 53904.67 88888.00 2017-12-20 16:31:52.000 354 7875.01 933.23 53904.67 88888.00 2017-12-20 16:31:53.000 354 7874.97 933.20 53904.66 88888.00 2017-12-20 16:31:54.000 354 7874.92 933.18 53904.66 88888.00 2017-12-20 16:31:55.000 354 7874.89 933.16 53904.66 88888.00 2017-12-20 16:31:56.000 354 7874.86 933.13 53904.64 88888.00 2017-12-20 16:31:57.000 354 7874.80 933.10 53904.62 88888.00 2017-12-20 16:31:58.000 354 7874.75 933.08 53904.63 88888.00 2017-12-20 16:31:59.000 354 7874.72 933.06 53904.64 88888.00 2017-12-20 16:32:00.000 354 7874.67 933.04 53904.63 88888.00 2017-12-20 16:32:01.000 354 7874.64 933.01 53904.63 88888.00 2017-12-20 16:32:02.000 354 7874.61 932.99 53904.62 88888.00 2017-12-20 16:32:03.000 354 7874.56 932.98 53904.61 88888.00 2017-12-20 16:32:04.000 354 7874.49 932.95 53904.62 88888.00 2017-12-20 16:32:05.000 354 7874.46 932.94 53904.62 88888.00 2017-12-20 16:32:06.000 354 7874.44 932.93 53904.63 88888.00 2017-12-20 16:32:07.000 354 7874.40 932.93 53904.65 88888.00 2017-12-20 16:32:08.000 354 7874.39 932.93 53904.67 88888.00 2017-12-20 16:32:09.000 354 7874.38 932.92 53904.68 88888.00 2017-12-20 16:32:10.000 354 7874.36 932.92 53904.69 88888.00 2017-12-20 16:32:11.000 354 7874.35 932.92 53904.70 88888.00 2017-12-20 16:32:12.000 354 7874.35 932.90 53904.73 88888.00 2017-12-20 16:32:13.000 354 7874.33 932.87 53904.74 88888.00 2017-12-20 16:32:14.000 354 7874.31 932.85 53904.75 88888.00 2017-12-20 16:32:15.000 354 7874.30 932.82 53904.76 88888.00 2017-12-20 16:32:16.000 354 7874.27 932.80 53904.79 88888.00 2017-12-20 16:32:17.000 354 7874.26 932.77 53904.81 88888.00 2017-12-20 16:32:18.000 354 7874.27 932.74 53904.85 88888.00 2017-12-20 16:32:19.000 354 7874.28 932.73 53904.89 88888.00 2017-12-20 16:32:20.000 354 7874.30 932.71 53904.92 88888.00 2017-12-20 16:32:21.000 354 7874.32 932.67 53904.95 88888.00 2017-12-20 16:32:22.000 354 7874.35 932.67 53905.01 88888.00 2017-12-20 16:32:23.000 354 7874.37 932.69 53905.04 88888.00 2017-12-20 16:32:24.000 354 7874.43 932.70 53905.07 88888.00 2017-12-20 16:32:25.000 354 7874.50 932.72 53905.12 88888.00 2017-12-20 16:32:26.000 354 7874.56 932.73 53905.17 88888.00 2017-12-20 16:32:27.000 354 7874.63 932.72 53905.22 88888.00 2017-12-20 16:32:28.000 354 7874.71 932.74 53905.27 88888.00 2017-12-20 16:32:29.000 354 7874.80 932.79 53905.32 88888.00 2017-12-20 16:32:30.000 354 7874.86 932.82 53905.37 88888.00 2017-12-20 16:32:31.000 354 7874.96 932.84 53905.42 88888.00 2017-12-20 16:32:32.000 354 7875.08 932.87 53905.49 88888.00 2017-12-20 16:32:33.000 354 7875.20 932.92 53905.56 88888.00 2017-12-20 16:32:34.000 354 7875.32 932.97 53905.63 88888.00 2017-12-20 16:32:35.000 354 7875.44 933.00 53905.70 88888.00 2017-12-20 16:32:36.000 354 7875.56 933.04 53905.76 88888.00 2017-12-20 16:32:37.000 354 7875.67 933.06 53905.82 88888.00 2017-12-20 16:32:38.000 354 7875.78 933.05 53905.87 88888.00 2017-12-20 16:32:39.000 354 7875.89 933.06 53905.93 88888.00 2017-12-20 16:32:40.000 354 7876.01 933.08 53905.98 88888.00 2017-12-20 16:32:41.000 354 7876.13 933.08 53906.05 88888.00 2017-12-20 16:32:42.000 354 7876.24 933.09 53906.10 88888.00 2017-12-20 16:32:43.000 354 7876.34 933.10 53906.16 88888.00 2017-12-20 16:32:44.000 354 7876.43 933.09 53906.20 88888.00 2017-12-20 16:32:45.000 354 7876.52 933.06 53906.23 88888.00 2017-12-20 16:32:46.000 354 7876.61 933.04 53906.27 88888.00 2017-12-20 16:32:47.000 354 7876.69 933.03 53906.32 88888.00 2017-12-20 16:32:48.000 354 7876.77 933.01 53906.37 88888.00 2017-12-20 16:32:49.000 354 7876.82 932.98 53906.41 88888.00 2017-12-20 16:32:50.000 354 7876.87 932.95 53906.43 88888.00 2017-12-20 16:32:51.000 354 7876.92 932.91 53906.43 88888.00 2017-12-20 16:32:52.000 354 7876.96 932.86 53906.43 88888.00 2017-12-20 16:32:53.000 354 7876.99 932.82 53906.43 88888.00 2017-12-20 16:32:54.000 354 7877.01 932.79 53906.45 88888.00 2017-12-20 16:32:55.000 354 7877.03 932.77 53906.46 88888.00 2017-12-20 16:32:56.000 354 7877.05 932.73 53906.46 88888.00 2017-12-20 16:32:57.000 354 7877.07 932.69 53906.46 88888.00 2017-12-20 16:32:58.000 354 7877.08 932.65 53906.46 88888.00 2017-12-20 16:32:59.000 354 7877.09 932.59 53906.47 88888.00 2017-12-20 16:33:00.000 354 7877.10 932.54 53906.46 88888.00 2017-12-20 16:33:01.000 354 7877.09 932.52 53906.43 88888.00 2017-12-20 16:33:02.000 354 7877.07 932.51 53906.40 88888.00 2017-12-20 16:33:03.000 354 7877.04 932.47 53906.37 88888.00 2017-12-20 16:33:04.000 354 7877.00 932.42 53906.35 88888.00 2017-12-20 16:33:05.000 354 7876.97 932.38 53906.34 88888.00 2017-12-20 16:33:06.000 354 7876.95 932.37 53906.32 88888.00 2017-12-20 16:33:07.000 354 7876.92 932.38 53906.28 88888.00 2017-12-20 16:33:08.000 354 7876.89 932.39 53906.26 88888.00 2017-12-20 16:33:09.000 354 7876.87 932.36 53906.25 88888.00 2017-12-20 16:33:10.000 354 7876.85 932.32 53906.23 88888.00 2017-12-20 16:33:11.000 354 7876.85 932.32 53906.24 88888.00 2017-12-20 16:33:12.000 354 7876.85 932.36 53906.25 88888.00 2017-12-20 16:33:13.000 354 7876.85 932.38 53906.24 88888.00 2017-12-20 16:33:14.000 354 7876.83 932.37 53906.23 88888.00 2017-12-20 16:33:15.000 354 7876.83 932.38 53906.23 88888.00 2017-12-20 16:33:16.000 354 7876.84 932.39 53906.21 88888.00 2017-12-20 16:33:17.000 354 7876.83 932.41 53906.21 88888.00 2017-12-20 16:33:18.000 354 7876.80 932.42 53906.21 88888.00 2017-12-20 16:33:19.000 354 7876.79 932.43 53906.21 88888.00 2017-12-20 16:33:20.000 354 7876.77 932.42 53906.21 88888.00 2017-12-20 16:33:21.000 354 7876.76 932.42 53906.20 88888.00 2017-12-20 16:33:22.000 354 7876.75 932.43 53906.20 88888.00 2017-12-20 16:33:23.000 354 7876.72 932.44 53906.21 88888.00 2017-12-20 16:33:24.000 354 7876.68 932.42 53906.20 88888.00 2017-12-20 16:33:25.000 354 7876.64 932.41 53906.18 88888.00 2017-12-20 16:33:26.000 354 7876.62 932.40 53906.19 88888.00 2017-12-20 16:33:27.000 354 7876.58 932.38 53906.19 88888.00 2017-12-20 16:33:28.000 354 7876.54 932.37 53906.19 88888.00 2017-12-20 16:33:29.000 354 7876.50 932.36 53906.20 88888.00 2017-12-20 16:33:30.000 354 7876.46 932.34 53906.19 88888.00 2017-12-20 16:33:31.000 354 7876.42 932.30 53906.18 88888.00 2017-12-20 16:33:32.000 354 7876.37 932.27 53906.20 88888.00 2017-12-20 16:33:33.000 354 7876.32 932.24 53906.21 88888.00 2017-12-20 16:33:34.000 354 7876.28 932.21 53906.21 88888.00 2017-12-20 16:33:35.000 354 7876.25 932.19 53906.21 88888.00 2017-12-20 16:33:36.000 354 7876.20 932.17 53906.23 88888.00 2017-12-20 16:33:37.000 354 7876.16 932.15 53906.25 88888.00 2017-12-20 16:33:38.000 354 7876.14 932.14 53906.27 88888.00 2017-12-20 16:33:39.000 354 7876.10 932.14 53906.28 88888.00 2017-12-20 16:33:40.000 354 7876.06 932.14 53906.29 88888.00 2017-12-20 16:33:41.000 354 7876.02 932.12 53906.28 88888.00 2017-12-20 16:33:42.000 354 7875.98 932.11 53906.27 88888.00 2017-12-20 16:33:43.000 354 7875.95 932.13 53906.27 88888.00 2017-12-20 16:33:44.000 354 7875.88 932.13 53906.27 88888.00 2017-12-20 16:33:45.000 354 7875.82 932.10 53906.26 88888.00 2017-12-20 16:33:46.000 354 7875.79 932.09 53906.25 88888.00 2017-12-20 16:33:47.000 354 7875.75 932.09 53906.25 88888.00 2017-12-20 16:33:48.000 354 7875.69 932.06 53906.23 88888.00 2017-12-20 16:33:49.000 354 7875.62 932.04 53906.21 88888.00 2017-12-20 16:33:50.000 354 7875.56 932.03 53906.19 88888.00 2017-12-20 16:33:51.000 354 7875.51 932.03 53906.17 88888.00 2017-12-20 16:33:52.000 354 7875.47 932.02 53906.15 88888.00 2017-12-20 16:33:53.000 354 7875.40 931.98 53906.14 88888.00 2017-12-20 16:33:54.000 354 7875.33 931.96 53906.12 88888.00 2017-12-20 16:33:55.000 354 7875.26 931.96 53906.10 88888.00 2017-12-20 16:33:56.000 354 7875.18 931.92 53906.08 88888.00 2017-12-20 16:33:57.000 354 7875.10 931.89 53906.05 88888.00 2017-12-20 16:33:58.000 354 7875.04 931.89 53906.02 88888.00 2017-12-20 16:33:59.000 354 7874.95 931.86 53905.99 88888.00 2017-12-20 16:34:00.000 354 7874.87 931.84 53905.96 88888.00 2017-12-20 16:34:01.000 354 7874.79 931.84 53905.92 88888.00 2017-12-20 16:34:02.000 354 7874.70 931.81 53905.88 88888.00 2017-12-20 16:34:03.000 354 7874.64 931.79 53905.84 88888.00 2017-12-20 16:34:04.000 354 7874.56 931.79 53905.80 88888.00 2017-12-20 16:34:05.000 354 7874.46 931.77 53905.73 88888.00 2017-12-20 16:34:06.000 354 7874.38 931.76 53905.68 88888.00 2017-12-20 16:34:07.000 354 7874.31 931.75 53905.64 88888.00 2017-12-20 16:34:08.000 354 7874.25 931.75 53905.61 88888.00 2017-12-20 16:34:09.000 354 7874.19 931.74 53905.57 88888.00 2017-12-20 16:34:10.000 354 7874.12 931.74 53905.54 88888.00 2017-12-20 16:34:11.000 354 7874.05 931.74 53905.49 88888.00 2017-12-20 16:34:12.000 354 7873.97 931.74 53905.41 88888.00 2017-12-20 16:34:13.000 354 7873.87 931.72 53905.35 88888.00 2017-12-20 16:34:14.000 354 7873.78 931.71 53905.30 88888.00 2017-12-20 16:34:15.000 354 7873.72 931.71 53905.24 88888.00 2017-12-20 16:34:16.000 354 7873.64 931.69 53905.18 88888.00 2017-12-20 16:34:17.000 354 7873.54 931.67 53905.12 88888.00 2017-12-20 16:34:18.000 354 7873.45 931.66 53905.05 88888.00 2017-12-20 16:34:19.000 354 7873.37 931.68 53904.96 88888.00 2017-12-20 16:34:20.000 354 7873.26 931.68 53904.86 88888.00 2017-12-20 16:34:21.000 354 7873.11 931.67 53904.77 88888.00 2017-12-20 16:34:22.000 354 7872.95 931.63 53904.66 88888.00 2017-12-20 16:34:23.000 354 7872.80 931.62 53904.53 88888.00 2017-12-20 16:34:24.000 354 7872.64 931.61 53904.39 88888.00 2017-12-20 16:34:25.000 354 7872.46 931.58 53904.26 88888.00 2017-12-20 16:34:26.000 354 7872.29 931.55 53904.14 88888.00 2017-12-20 16:34:27.000 354 7872.12 931.52 53904.03 88888.00 2017-12-20 16:34:28.000 354 7871.94 931.49 53903.91 88888.00 2017-12-20 16:34:29.000 354 7871.75 931.49 53903.77 88888.00 2017-12-20 16:34:30.000 354 7871.56 931.46 53903.62 88888.00 2017-12-20 16:34:31.000 354 7871.38 931.42 53903.49 88888.00 2017-12-20 16:34:32.000 354 7871.21 931.39 53903.36 88888.00 2017-12-20 16:34:33.000 354 7871.01 931.35 53903.23 88888.00 2017-12-20 16:34:34.000 354 7870.81 931.31 53903.11 88888.00 2017-12-20 16:34:35.000 354 7870.62 931.26 53902.97 88888.00 2017-12-20 16:34:36.000 354 7870.44 931.19 53902.84 88888.00 2017-12-20 16:34:37.000 354 7870.26 931.12 53902.70 88888.00 2017-12-20 16:34:38.000 354 7870.09 931.08 53902.57 88888.00 2017-12-20 16:34:39.000 354 7869.91 931.03 53902.46 88888.00 2017-12-20 16:34:40.000 354 7869.73 930.94 53902.35 88888.00 2017-12-20 16:34:41.000 354 7869.55 930.86 53902.21 88888.00 2017-12-20 16:34:42.000 354 7869.39 930.78 53902.09 88888.00 2017-12-20 16:34:43.000 354 7869.25 930.70 53902.00 88888.00 2017-12-20 16:34:44.000 354 7869.11 930.60 53901.89 88888.00 2017-12-20 16:34:45.000 354 7868.96 930.47 53901.77 88888.00 2017-12-20 16:34:46.000 354 7868.79 930.36 53901.67 88888.00 2017-12-20 16:34:47.000 354 7868.64 930.25 53901.57 88888.00 2017-12-20 16:34:48.000 354 7868.51 930.12 53901.47 88888.00 2017-12-20 16:34:49.000 354 7868.36 929.97 53901.36 88888.00 2017-12-20 16:34:50.000 354 7868.21 929.82 53901.25 88888.00 2017-12-20 16:34:51.000 354 7868.08 929.69 53901.16 88888.00 2017-12-20 16:34:52.000 354 7867.94 929.55 53901.07 88888.00 2017-12-20 16:34:53.000 354 7867.81 929.41 53900.96 88888.00 2017-12-20 16:34:54.000 354 7867.69 929.26 53900.85 88888.00 2017-12-20 16:34:55.000 354 7867.54 929.12 53900.75 88888.00 2017-12-20 16:34:56.000 354 7867.37 928.99 53900.62 88888.00 2017-12-20 16:34:57.000 354 7867.21 928.84 53900.50 88888.00 2017-12-20 16:34:58.000 354 7867.05 928.70 53900.39 88888.00 2017-12-20 16:34:59.000 354 7866.90 928.57 53900.30 88888.00 2017-12-20 16:35:00.000 354 7866.73 928.44 53900.18 88888.00 2017-12-20 16:35:01.000 354 7866.54 928.30 53900.04 88888.00 2017-12-20 16:35:02.000 354 7866.34 928.17 53899.92 88888.00 2017-12-20 16:35:03.000 354 7866.14 928.03 53899.79 88888.00 2017-12-20 16:35:04.000 354 7865.96 927.90 53899.65 88888.00 2017-12-20 16:35:05.000 354 7865.79 927.77 53899.54 88888.00 2017-12-20 16:35:06.000 354 7865.62 927.65 53899.43 88888.00 2017-12-20 16:35:07.000 354 7865.43 927.53 53899.32 88888.00 2017-12-20 16:35:08.000 354 7865.26 927.43 53899.23 88888.00 2017-12-20 16:35:09.000 354 7865.11 927.34 53899.16 88888.00 2017-12-20 16:35:10.000 354 7864.97 927.23 53899.09 88888.00 2017-12-20 16:35:11.000 354 7864.87 927.15 53899.04 88888.00 2017-12-20 16:35:12.000 354 7864.77 927.09 53898.98 88888.00 2017-12-20 16:35:13.000 354 7864.67 927.03 53898.92 88888.00 2017-12-20 16:35:14.000 354 7864.55 926.97 53898.86 88888.00 2017-12-20 16:35:15.000 354 7864.44 926.92 53898.81 88888.00 2017-12-20 16:35:16.000 354 7864.37 926.88 53898.78 88888.00 2017-12-20 16:35:17.000 354 7864.30 926.84 53898.75 88888.00 2017-12-20 16:35:18.000 354 7864.25 926.80 53898.74 88888.00 2017-12-20 16:35:19.000 354 7864.22 926.80 53898.73 88888.00 2017-12-20 16:35:20.000 354 7864.22 926.81 53898.73 88888.00 2017-12-20 16:35:21.000 354 7864.22 926.84 53898.73 88888.00 2017-12-20 16:35:22.000 354 7864.22 926.87 53898.75 88888.00 2017-12-20 16:35:23.000 354 7864.21 926.88 53898.75 88888.00 2017-12-20 16:35:24.000 354 7864.20 926.90 53898.75 88888.00 2017-12-20 16:35:25.000 354 7864.21 926.92 53898.75 88888.00 2017-12-20 16:35:26.000 354 7864.23 926.94 53898.76 88888.00 2017-12-20 16:35:27.000 354 7864.25 926.96 53898.78 88888.00 2017-12-20 16:35:28.000 354 7864.26 927.00 53898.81 88888.00 2017-12-20 16:35:29.000 354 7864.28 927.04 53898.84 88888.00 2017-12-20 16:35:30.000 354 7864.30 927.08 53898.83 88888.00 2017-12-20 16:35:31.000 354 7864.31 927.11 53898.84 88888.00 2017-12-20 16:35:32.000 354 7864.33 927.13 53898.85 88888.00 2017-12-20 16:35:33.000 354 7864.35 927.17 53898.85 88888.00 2017-12-20 16:35:34.000 354 7864.36 927.22 53898.86 88888.00 2017-12-20 16:35:35.000 354 7864.40 927.29 53898.89 88888.00 2017-12-20 16:35:36.000 354 7864.43 927.33 53898.92 88888.00 2017-12-20 16:35:37.000 354 7864.46 927.34 53898.94 88888.00 2017-12-20 16:35:38.000 354 7864.51 927.40 53898.99 88888.00 2017-12-20 16:35:39.000 354 7864.60 927.50 53899.06 88888.00 2017-12-20 16:35:40.000 354 7864.68 927.58 53899.10 88888.00 2017-12-20 16:35:41.000 354 7864.75 927.63 53899.14 88888.00 2017-12-20 16:35:42.000 354 7864.82 927.69 53899.20 88888.00 2017-12-20 16:35:43.000 354 7864.90 927.77 53899.26 88888.00 2017-12-20 16:35:44.000 354 7864.98 927.86 53899.32 88888.00 2017-12-20 16:35:45.000 354 7865.06 927.95 53899.38 88888.00 2017-12-20 16:35:46.000 354 7865.15 928.07 53899.44 88888.00 2017-12-20 16:35:47.000 354 7865.25 928.19 53899.47 88888.00 2017-12-20 16:35:48.000 354 7865.32 928.26 53899.49 88888.00 2017-12-20 16:35:49.000 354 7865.39 928.36 53899.52 88888.00 2017-12-20 16:35:50.000 354 7865.45 928.51 53899.56 88888.00 2017-12-20 16:35:51.000 354 7865.53 928.66 53899.61 88888.00 2017-12-20 16:35:52.000 354 7865.65 928.79 53899.66 88888.00 2017-12-20 16:35:53.000 354 7865.75 928.91 53899.72 88888.00 2017-12-20 16:35:54.000 354 7865.84 929.06 53899.77 88888.00 2017-12-20 16:35:55.000 354 7865.94 929.22 53899.82 88888.00 2017-12-20 16:35:56.000 354 7866.05 929.38 53899.88 88888.00 2017-12-20 16:35:57.000 354 7866.16 929.54 53899.95 88888.00 2017-12-20 16:35:58.000 354 7866.28 929.69 53900.02 88888.00 2017-12-20 16:35:59.000 354 7866.41 929.82 53900.10 88888.00 2017-12-20 16:36:00.000 354 7866.55 929.97 53900.18 88888.00 2017-12-20 16:36:01.000 354 7866.69 930.13 53900.25 88888.00 2017-12-20 16:36:02.000 354 7866.82 930.30 53900.33 88888.00 2017-12-20 16:36:03.000 354 7866.97 930.44 53900.42 88888.00 2017-12-20 16:36:04.000 354 7867.14 930.58 53900.52 88888.00 2017-12-20 16:36:05.000 354 7867.33 930.74 53900.61 88888.00 2017-12-20 16:36:06.000 354 7867.52 930.91 53900.73 88888.00 2017-12-20 16:36:07.000 354 7867.72 931.08 53900.85 88888.00 2017-12-20 16:36:08.000 354 7867.93 931.22 53900.95 88888.00 2017-12-20 16:36:09.000 354 7868.15 931.35 53901.05 88888.00 2017-12-20 16:36:10.000 354 7868.35 931.49 53901.17 88888.00 2017-12-20 16:36:11.000 354 7868.57 931.64 53901.29 88888.00 2017-12-20 16:36:12.000 354 7868.80 931.77 53901.40 88888.00 2017-12-20 16:36:13.000 354 7869.03 931.90 53901.50 88888.00 2017-12-20 16:36:14.000 354 7869.26 932.05 53901.59 88888.00 2017-12-20 16:36:15.000 354 7869.47 932.18 53901.69 88888.00 2017-12-20 16:36:16.000 354 7869.65 932.27 53901.77 88888.00 2017-12-20 16:36:17.000 354 7869.83 932.38 53901.84 88888.00 2017-12-20 16:36:18.000 354 7870.02 932.50 53901.91 88888.00 2017-12-20 16:36:19.000 354 7870.20 932.61 53901.98 88888.00 2017-12-20 16:36:20.000 354 7870.36 932.72 53902.04 88888.00 2017-12-20 16:36:21.000 354 7870.52 932.83 53902.10 88888.00 2017-12-20 16:36:22.000 354 7870.66 932.93 53902.16 88888.00 2017-12-20 16:36:23.000 354 7870.81 933.01 53902.22 88888.00 2017-12-20 16:36:24.000 354 7870.97 933.12 53902.27 88888.00 2017-12-20 16:36:25.000 354 7871.13 933.21 53902.34 88888.00 2017-12-20 16:36:26.000 354 7871.27 933.28 53902.40 88888.00 2017-12-20 16:36:27.000 354 7871.40 933.37 53902.44 88888.00 2017-12-20 16:36:28.000 354 7871.54 933.48 53902.48 88888.00 2017-12-20 16:36:29.000 354 7871.67 933.55 53902.49 88888.00 2017-12-20 16:36:30.000 354 7871.75 933.60 53902.50 88888.00 2017-12-20 16:36:31.000 354 7871.84 933.65 53902.52 88888.00 2017-12-20 16:36:32.000 354 7871.93 933.71 53902.54 88888.00 2017-12-20 16:36:33.000 354 7872.02 933.78 53902.55 88888.00 2017-12-20 16:36:34.000 354 7872.10 933.83 53902.57 88888.00 2017-12-20 16:36:35.000 354 7872.19 933.87 53902.59 88888.00 2017-12-20 16:36:36.000 354 7872.25 933.90 53902.59 88888.00 2017-12-20 16:36:37.000 354 7872.30 933.94 53902.59 88888.00 2017-12-20 16:36:38.000 354 7872.36 933.99 53902.61 88888.00 2017-12-20 16:36:39.000 354 7872.44 934.03 53902.62 88888.00 2017-12-20 16:36:40.000 354 7872.51 934.06 53902.63 88888.00 2017-12-20 16:36:41.000 354 7872.56 934.08 53902.66 88888.00 2017-12-20 16:36:42.000 354 7872.64 934.12 53902.67 88888.00 2017-12-20 16:36:43.000 354 7872.71 934.14 53902.68 88888.00 2017-12-20 16:36:44.000 354 7872.77 934.16 53902.71 88888.00 2017-12-20 16:36:45.000 354 7872.84 934.15 53902.71 88888.00 2017-12-20 16:36:46.000 354 7872.89 934.15 53902.72 88888.00 2017-12-20 16:36:47.000 354 7872.92 934.19 53902.73 88888.00 2017-12-20 16:36:48.000 354 7872.98 934.23 53902.73 88888.00 2017-12-20 16:36:49.000 354 7873.03 934.20 53902.74 88888.00 2017-12-20 16:36:50.000 354 7873.07 934.20 53902.75 88888.00 2017-12-20 16:36:51.000 354 7873.11 934.21 53902.77 88888.00 2017-12-20 16:36:52.000 354 7873.14 934.21 53902.78 88888.00 2017-12-20 16:36:53.000 354 7873.17 934.22 53902.79 88888.00 2017-12-20 16:36:54.000 354 7873.20 934.24 53902.80 88888.00 2017-12-20 16:36:55.000 354 7873.23 934.24 53902.80 88888.00 2017-12-20 16:36:56.000 354 7873.24 934.26 53902.80 88888.00 2017-12-20 16:36:57.000 354 7873.25 934.28 53902.80 88888.00 2017-12-20 16:36:58.000 354 7873.26 934.28 53902.80 88888.00 2017-12-20 16:36:59.000 354 7873.28 934.27 53902.80 88888.00 2017-12-20 16:37:00.000 354 7873.29 934.27 53902.82 88888.00 2017-12-20 16:37:01.000 354 7873.31 934.29 53902.83 88888.00 2017-12-20 16:37:02.000 354 7873.33 934.30 53902.83 88888.00 2017-12-20 16:37:03.000 354 7873.33 934.30 53902.82 88888.00 2017-12-20 16:37:04.000 354 7873.32 934.32 53902.83 88888.00 2017-12-20 16:37:05.000 354 7873.33 934.33 53902.83 88888.00 2017-12-20 16:37:06.000 354 7873.33 934.32 53902.83 88888.00 2017-12-20 16:37:07.000 354 7873.34 934.33 53902.83 88888.00 2017-12-20 16:37:08.000 354 7873.34 934.35 53902.83 88888.00 2017-12-20 16:37:09.000 354 7873.32 934.36 53902.83 88888.00 2017-12-20 16:37:10.000 354 7873.30 934.38 53902.83 88888.00 2017-12-20 16:37:11.000 354 7873.28 934.37 53902.83 88888.00 2017-12-20 16:37:12.000 354 7873.25 934.36 53902.82 88888.00 2017-12-20 16:37:13.000 354 7873.21 934.38 53902.79 88888.00 2017-12-20 16:37:14.000 354 7873.15 934.39 53902.76 88888.00 2017-12-20 16:37:15.000 354 7873.09 934.39 53902.73 88888.00 2017-12-20 16:37:16.000 354 7873.05 934.40 53902.71 88888.00 2017-12-20 16:37:17.000 354 7872.99 934.39 53902.69 88888.00 2017-12-20 16:37:18.000 354 7872.92 934.37 53902.66 88888.00 2017-12-20 16:37:19.000 354 7872.85 934.38 53902.63 88888.00 2017-12-20 16:37:20.000 354 7872.79 934.38 53902.61 88888.00 2017-12-20 16:37:21.000 354 7872.72 934.37 53902.57 88888.00 2017-12-20 16:37:22.000 354 7872.63 934.39 53902.54 88888.00 2017-12-20 16:37:23.000 354 7872.54 934.39 53902.50 88888.00 2017-12-20 16:37:24.000 354 7872.46 934.39 53902.46 88888.00 2017-12-20 16:37:25.000 354 7872.37 934.38 53902.42 88888.00 2017-12-20 16:37:26.000 354 7872.29 934.39 53902.39 88888.00 2017-12-20 16:37:27.000 354 7872.22 934.40 53902.37 88888.00 2017-12-20 16:37:28.000 354 7872.12 934.36 53902.34 88888.00 2017-12-20 16:37:29.000 354 7872.00 934.33 53902.31 88888.00 2017-12-20 16:37:30.000 354 7871.92 934.35 53902.28 88888.00 2017-12-20 16:37:31.000 354 7871.84 934.35 53902.24 88888.00 2017-12-20 16:37:32.000 354 7871.76 934.35 53902.23 88888.00 2017-12-20 16:37:33.000 354 7871.69 934.35 53902.24 88888.00 2017-12-20 16:37:34.000 354 7871.64 934.35 53902.23 88888.00 2017-12-20 16:37:35.000 354 7871.59 934.37 53902.21 88888.00 2017-12-20 16:37:36.000 354 7871.57 934.40 53902.22 88888.00 2017-12-20 16:37:37.000 354 7871.53 934.41 53902.24 88888.00 2017-12-20 16:37:38.000 354 7871.48 934.42 53902.25 88888.00 2017-12-20 16:37:39.000 354 7871.46 934.44 53902.25 88888.00 2017-12-20 16:37:40.000 354 7871.43 934.44 53902.25 88888.00 2017-12-20 16:37:41.000 354 7871.39 934.44 53902.28 88888.00 2017-12-20 16:37:42.000 354 7871.37 934.44 53902.31 88888.00 2017-12-20 16:37:43.000 354 7871.37 934.46 53902.33 88888.00 2017-12-20 16:37:44.000 354 7871.36 934.47 53902.35 88888.00 2017-12-20 16:37:45.000 354 7871.32 934.46 53902.37 88888.00 2017-12-20 16:37:46.000 354 7871.28 934.46 53902.37 88888.00 2017-12-20 16:37:47.000 354 7871.24 934.46 53902.37 88888.00 2017-12-20 16:37:48.000 354 7871.19 934.46 53902.38 88888.00 2017-12-20 16:37:49.000 354 7871.13 934.46 53902.39 88888.00 2017-12-20 16:37:50.000 354 7871.07 934.47 53902.39 88888.00 2017-12-20 16:37:51.000 354 7871.03 934.49 53902.39 88888.00 2017-12-20 16:37:52.000 354 7870.99 934.51 53902.39 88888.00 2017-12-20 16:37:53.000 354 7870.95 934.51 53902.40 88888.00 2017-12-20 16:37:54.000 354 7870.90 934.52 53902.41 88888.00 2017-12-20 16:37:55.000 354 7870.84 934.51 53902.41 88888.00 2017-12-20 16:37:56.000 354 7870.79 934.52 53902.43 88888.00 2017-12-20 16:37:57.000 354 7870.74 934.55 53902.44 88888.00 2017-12-20 16:37:58.000 354 7870.70 934.58 53902.45 88888.00 2017-12-20 16:37:59.000 354 7870.68 934.60 53902.48 88888.00 2017-12-20 16:38:00.000 354 7870.63 934.60 53902.50 88888.00 2017-12-20 16:38:01.000 354 7870.59 934.59 53902.52 88888.00 2017-12-20 16:38:02.000 354 7870.56 934.60 53902.55 88888.00 2017-12-20 16:38:03.000 354 7870.51 934.60 53902.57 88888.00 2017-12-20 16:38:04.000 354 7870.45 934.59 53902.58 88888.00 2017-12-20 16:38:05.000 354 7870.43 934.61 53902.61 88888.00 2017-12-20 16:38:06.000 354 7870.39 934.60 53902.65 88888.00 2017-12-20 16:38:07.000 354 7870.34 934.58 53902.69 88888.00 2017-12-20 16:38:08.000 354 7870.33 934.60 53902.73 88888.00 2017-12-20 16:38:09.000 354 7870.33 934.61 53902.76 88888.00 2017-12-20 16:38:10.000 354 7870.30 934.62 53902.79 88888.00 2017-12-20 16:38:11.000 354 7870.26 934.62 53902.83 88888.00 2017-12-20 16:38:12.000 354 7870.24 934.61 53902.87 88888.00 2017-12-20 16:38:13.000 354 7870.22 934.60 53902.91 88888.00 2017-12-20 16:38:14.000 354 7870.19 934.63 53902.95 88888.00 2017-12-20 16:38:15.000 354 7870.17 934.64 53902.97 88888.00 2017-12-20 16:38:16.000 354 7870.16 934.63 53903.01 88888.00 2017-12-20 16:38:17.000 354 7870.13 934.63 53903.04 88888.00 2017-12-20 16:38:18.000 354 7870.10 934.63 53903.07 88888.00 2017-12-20 16:38:19.000 354 7870.07 934.60 53903.11 88888.00 2017-12-20 16:38:20.000 354 7870.03 934.60 53903.13 88888.00 2017-12-20 16:38:21.000 354 7869.99 934.61 53903.16 88888.00 2017-12-20 16:38:22.000 354 7869.95 934.60 53903.20 88888.00 2017-12-20 16:38:23.000 354 7869.92 934.60 53903.23 88888.00 2017-12-20 16:38:24.000 354 7869.89 934.61 53903.26 88888.00 2017-12-20 16:38:25.000 354 7869.85 934.60 53903.28 88888.00 2017-12-20 16:38:26.000 354 7869.81 934.57 53903.30 88888.00 2017-12-20 16:38:27.000 354 7869.76 934.55 53903.35 88888.00 2017-12-20 16:38:28.000 354 7869.71 934.55 53903.38 88888.00 2017-12-20 16:38:29.000 354 7869.67 934.53 53903.42 88888.00 2017-12-20 16:38:30.000 354 7869.64 934.52 53903.46 88888.00 2017-12-20 16:38:31.000 354 7869.64 934.52 53903.50 88888.00 2017-12-20 16:38:32.000 354 7869.64 934.52 53903.54 88888.00 2017-12-20 16:38:33.000 354 7869.62 934.51 53903.59 88888.00 2017-12-20 16:38:34.000 354 7869.60 934.51 53903.62 88888.00 2017-12-20 16:38:35.000 354 7869.58 934.51 53903.65 88888.00 2017-12-20 16:38:36.000 354 7869.56 934.49 53903.69 88888.00 2017-12-20 16:38:37.000 354 7869.54 934.45 53903.74 88888.00 2017-12-20 16:38:38.000 354 7869.50 934.44 53903.78 88888.00 2017-12-20 16:38:39.000 354 7869.47 934.44 53903.82 88888.00 2017-12-20 16:38:40.000 354 7869.46 934.41 53903.86 88888.00 2017-12-20 16:38:41.000 354 7869.43 934.37 53903.89 88888.00 2017-12-20 16:38:42.000 354 7869.40 934.34 53903.93 88888.00 2017-12-20 16:38:43.000 354 7869.38 934.32 53903.98 88888.00 2017-12-20 16:38:44.000 354 7869.37 934.30 53904.04 88888.00 2017-12-20 16:38:45.000 354 7869.36 934.26 53904.10 88888.00 2017-12-20 16:38:46.000 354 7869.34 934.25 53904.14 88888.00 2017-12-20 16:38:47.000 354 7869.32 934.24 53904.18 88888.00 2017-12-20 16:38:48.000 354 7869.30 934.20 53904.22 88888.00 2017-12-20 16:38:49.000 354 7869.28 934.17 53904.26 88888.00 2017-12-20 16:38:50.000 354 7869.26 934.13 53904.30 88888.00 2017-12-20 16:38:51.000 354 7869.24 934.09 53904.34 88888.00 2017-12-20 16:38:52.000 354 7869.23 934.06 53904.38 88888.00 2017-12-20 16:38:53.000 354 7869.22 934.05 53904.43 88888.00 2017-12-20 16:38:54.000 354 7869.21 934.01 53904.48 88888.00 2017-12-20 16:38:55.000 354 7869.20 933.97 53904.54 88888.00 2017-12-20 16:38:56.000 354 7869.17 933.94 53904.59 88888.00 2017-12-20 16:38:57.000 354 7869.14 933.91 53904.62 88888.00 2017-12-20 16:38:58.000 354 7869.13 933.88 53904.66 88888.00 2017-12-20 16:38:59.000 354 7869.11 933.85 53904.70 88888.00 2017-12-20 16:39:00.000 354 7869.08 933.80 53904.74 88888.00 2017-12-20 16:39:01.000 354 7869.06 933.76 53904.78 88888.00 2017-12-20 16:39:02.000 354 7869.03 933.74 53904.81 88888.00 2017-12-20 16:39:03.000 354 7869.00 933.70 53904.84 88888.00 2017-12-20 16:39:04.000 354 7868.98 933.66 53904.87 88888.00 2017-12-20 16:39:05.000 354 7868.94 933.62 53904.89 88888.00 2017-12-20 16:39:06.000 354 7868.92 933.57 53904.93 88888.00 2017-12-20 16:39:07.000 354 7868.88 933.51 53904.96 88888.00 2017-12-20 16:39:08.000 354 7868.83 933.47 53905.00 88888.00 2017-12-20 16:39:09.000 354 7868.78 933.42 53905.02 88888.00 2017-12-20 16:39:10.000 354 7868.74 933.36 53905.05 88888.00 2017-12-20 16:39:11.000 354 7868.71 933.30 53905.08 88888.00 2017-12-20 16:39:12.000 354 7868.68 933.25 53905.11 88888.00 2017-12-20 16:39:13.000 354 7868.64 933.19 53905.14 88888.00 2017-12-20 16:39:14.000 354 7868.58 933.15 53905.16 88888.00 2017-12-20 16:39:15.000 354 7868.51 933.09 53905.17 88888.00 2017-12-20 16:39:16.000 354 7868.45 933.03 53905.18 88888.00 2017-12-20 16:39:17.000 354 7868.40 932.98 53905.19 88888.00 2017-12-20 16:39:18.000 354 7868.33 932.91 53905.20 88888.00 2017-12-20 16:39:19.000 354 7868.25 932.85 53905.21 88888.00 2017-12-20 16:39:20.000 354 7868.18 932.79 53905.21 88888.00 2017-12-20 16:39:21.000 354 7868.08 932.69 53905.22 88888.00 2017-12-20 16:39:22.000 354 7867.99 932.61 53905.23 88888.00 2017-12-20 16:39:23.000 354 7867.92 932.59 53905.23 88888.00 2017-12-20 16:39:24.000 354 7867.86 932.55 53905.25 88888.00 2017-12-20 16:39:25.000 354 7867.80 932.51 53905.26 88888.00 2017-12-20 16:39:26.000 354 7867.75 932.46 53905.28 88888.00 2017-12-20 16:39:27.000 354 7867.69 932.43 53905.30 88888.00 2017-12-20 16:39:28.000 354 7867.63 932.41 53905.31 88888.00 2017-12-20 16:39:29.000 354 7867.59 932.41 53905.33 88888.00 2017-12-20 16:39:30.000 354 7867.55 932.40 53905.34 88888.00 2017-12-20 16:39:31.000 354 7867.51 932.39 53905.35 88888.00 2017-12-20 16:39:32.000 354 7867.48 932.39 53905.37 88888.00 2017-12-20 16:39:33.000 354 7867.45 932.40 53905.40 88888.00 2017-12-20 16:39:34.000 354 7867.43 932.40 53905.43 88888.00 2017-12-20 16:39:35.000 354 7867.42 932.42 53905.45 88888.00 2017-12-20 16:39:36.000 354 7867.42 932.46 53905.48 88888.00 2017-12-20 16:39:37.000 354 7867.42 932.49 53905.51 88888.00 2017-12-20 16:39:38.000 354 7867.43 932.53 53905.55 88888.00 2017-12-20 16:39:39.000 354 7867.46 932.59 53905.59 88888.00 2017-12-20 16:39:40.000 354 7867.48 932.63 53905.63 88888.00 2017-12-20 16:39:41.000 354 7867.51 932.67 53905.68 88888.00 2017-12-20 16:39:42.000 354 7867.54 932.72 53905.73 88888.00 2017-12-20 16:39:43.000 354 7867.60 932.76 53905.79 88888.00 2017-12-20 16:39:44.000 354 7867.65 932.80 53905.86 88888.00 2017-12-20 16:39:45.000 354 7867.69 932.83 53905.91 88888.00 2017-12-20 16:39:46.000 354 7867.75 932.88 53905.97 88888.00 2017-12-20 16:39:47.000 354 7867.80 932.93 53906.02 88888.00 2017-12-20 16:39:48.000 354 7867.86 932.98 53906.07 88888.00 2017-12-20 16:39:49.000 354 7867.92 933.03 53906.15 88888.00 2017-12-20 16:39:50.000 354 7867.97 933.07 53906.22 88888.00 2017-12-20 16:39:51.000 354 7868.03 933.10 53906.27 88888.00 2017-12-20 16:39:52.000 354 7868.10 933.15 53906.32 88888.00 2017-12-20 16:39:53.000 354 7868.15 933.19 53906.38 88888.00 2017-12-20 16:39:54.000 354 7868.21 933.25 53906.43 88888.00 2017-12-20 16:39:55.000 354 7868.27 933.30 53906.50 88888.00 2017-12-20 16:39:56.000 354 7868.31 933.33 53906.55 88888.00 2017-12-20 16:39:57.000 354 7868.38 933.37 53906.60 88888.00 2017-12-20 16:39:58.000 354 7868.43 933.42 53906.65 88888.00 2017-12-20 16:39:59.000 354 7868.47 933.46 53906.70 88888.00 2017-12-20 16:40:00.000 354 7868.53 933.48 53906.75 88888.00 2017-12-20 16:40:01.000 354 7868.58 933.50 53906.79 88888.00 2017-12-20 16:40:02.000 354 7868.61 933.54 53906.84 88888.00 2017-12-20 16:40:03.000 354 7868.63 933.58 53906.88 88888.00 2017-12-20 16:40:04.000 354 7868.67 933.61 53906.92 88888.00 2017-12-20 16:40:05.000 354 7868.69 933.65 53906.95 88888.00 2017-12-20 16:40:06.000 354 7868.71 933.68 53906.96 88888.00 2017-12-20 16:40:07.000 354 7868.73 933.70 53906.99 88888.00 2017-12-20 16:40:08.000 354 7868.74 933.73 53907.02 88888.00 2017-12-20 16:40:09.000 354 7868.75 933.78 53907.05 88888.00 2017-12-20 16:40:10.000 354 7868.76 933.81 53907.07 88888.00 2017-12-20 16:40:11.000 354 7868.76 933.83 53907.09 88888.00 2017-12-20 16:40:12.000 354 7868.76 933.84 53907.10 88888.00 2017-12-20 16:40:13.000 354 7868.75 933.88 53907.10 88888.00 2017-12-20 16:40:14.000 354 7868.75 933.92 53907.10 88888.00 2017-12-20 16:40:15.000 354 7868.75 933.96 53907.12 88888.00 2017-12-20 16:40:16.000 354 7868.74 934.00 53907.14 88888.00 2017-12-20 16:40:17.000 354 7868.74 934.04 53907.14 88888.00 2017-12-20 16:40:18.000 354 7868.75 934.08 53907.15 88888.00 2017-12-20 16:40:19.000 354 7868.75 934.12 53907.16 88888.00 2017-12-20 16:40:20.000 354 7868.75 934.15 53907.17 88888.00 2017-12-20 16:40:21.000 354 7868.75 934.19 53907.17 88888.00 2017-12-20 16:40:22.000 354 7868.76 934.25 53907.18 88888.00 2017-12-20 16:40:23.000 354 7868.77 934.31 53907.18 88888.00 2017-12-20 16:40:24.000 354 7868.77 934.36 53907.20 88888.00 2017-12-20 16:40:25.000 354 7868.77 934.40 53907.21 88888.00 2017-12-20 16:40:26.000 354 7868.79 934.44 53907.23 88888.00 2017-12-20 16:40:27.000 354 7868.81 934.49 53907.23 88888.00 2017-12-20 16:40:28.000 354 7868.80 934.52 53907.24 88888.00 2017-12-20 16:40:29.000 354 7868.80 934.56 53907.23 88888.00 2017-12-20 16:40:30.000 354 7868.81 934.60 53907.25 88888.00 2017-12-20 16:40:31.000 354 7868.81 934.62 53907.27 88888.00 2017-12-20 16:40:32.000 354 7868.82 934.62 53907.29 88888.00 2017-12-20 16:40:33.000 354 7868.85 934.68 53907.31 88888.00 2017-12-20 16:40:34.000 354 7868.87 934.73 53907.33 88888.00 2017-12-20 16:40:35.000 354 7868.87 934.74 53907.33 88888.00 2017-12-20 16:40:36.000 354 7868.87 934.73 53907.36 88888.00 2017-12-20 16:40:37.000 354 7868.90 934.75 53907.38 88888.00 2017-12-20 16:40:38.000 354 7868.91 934.77 53907.39 88888.00 2017-12-20 16:40:39.000 354 7868.92 934.78 53907.43 88888.00 2017-12-20 16:40:40.000 354 7868.93 934.79 53907.46 88888.00 2017-12-20 16:40:41.000 354 7868.94 934.79 53907.46 88888.00 2017-12-20 16:40:42.000 354 7868.97 934.80 53907.47 88888.00 2017-12-20 16:40:43.000 354 7869.01 934.82 53907.49 88888.00 2017-12-20 16:40:44.000 354 7869.01 934.84 53907.50 88888.00 2017-12-20 16:40:45.000 354 7869.01 934.85 53907.50 88888.00 2017-12-20 16:40:46.000 354 7869.02 934.86 53907.51 88888.00 2017-12-20 16:40:47.000 354 7869.00 934.87 53907.52 88888.00 2017-12-20 16:40:48.000 354 7868.96 934.87 53907.51 88888.00 2017-12-20 16:40:49.000 354 7868.93 934.87 53907.49 88888.00 2017-12-20 16:40:50.000 354 7868.90 934.88 53907.48 88888.00 2017-12-20 16:40:51.000 354 7868.88 934.90 53907.47 88888.00 2017-12-20 16:40:52.000 354 7868.84 934.93 53907.46 88888.00 2017-12-20 16:40:53.000 354 7868.76 934.96 53907.43 88888.00 2017-12-20 16:40:54.000 354 7868.68 934.96 53907.38 88888.00 2017-12-20 16:40:55.000 354 7868.63 934.97 53907.36 88888.00 2017-12-20 16:40:56.000 354 7868.59 934.99 53907.34 88888.00 2017-12-20 16:40:57.000 354 7868.55 935.00 53907.31 88888.00 2017-12-20 16:40:58.000 354 7868.50 935.01 53907.28 88888.00 2017-12-20 16:40:59.000 354 7868.43 935.02 53907.25 88888.00 2017-12-20 16:41:00.000 354 7868.37 935.02 53907.21 88888.00 2017-12-20 16:41:01.000 354 7868.32 935.01 53907.19 88888.00 2017-12-20 16:41:02.000 354 7868.28 935.06 53907.17 88888.00 2017-12-20 16:41:03.000 354 7868.25 935.09 53907.14 88888.00 2017-12-20 16:41:04.000 354 7868.19 935.10 53907.12 88888.00 2017-12-20 16:41:05.000 354 7868.13 935.10 53907.10 88888.00 2017-12-20 16:41:06.000 354 7868.10 935.11 53907.08 88888.00 2017-12-20 16:41:07.000 354 7868.06 935.12 53907.04 88888.00 2017-12-20 16:41:08.000 354 7868.01 935.12 53907.02 88888.00 2017-12-20 16:41:09.000 354 7867.96 935.13 53907.00 88888.00 2017-12-20 16:41:10.000 354 7867.92 935.15 53907.00 88888.00 2017-12-20 16:41:11.000 354 7867.89 935.17 53906.99 88888.00 2017-12-20 16:41:12.000 354 7867.87 935.17 53906.98 88888.00 2017-12-20 16:41:13.000 354 7867.84 935.16 53906.95 88888.00 2017-12-20 16:41:14.000 354 7867.79 935.15 53906.93 88888.00 2017-12-20 16:41:15.000 354 7867.75 935.16 53906.91 88888.00 2017-12-20 16:41:16.000 354 7867.73 935.17 53906.89 88888.00 2017-12-20 16:41:17.000 354 7867.71 935.18 53906.88 88888.00 2017-12-20 16:41:18.000 354 7867.69 935.18 53906.88 88888.00 2017-12-20 16:41:19.000 354 7867.67 935.19 53906.89 88888.00 2017-12-20 16:41:20.000 354 7867.63 935.22 53906.89 88888.00 2017-12-20 16:41:21.000 354 7867.59 935.22 53906.86 88888.00 2017-12-20 16:41:22.000 354 7867.56 935.22 53906.85 88888.00 2017-12-20 16:41:23.000 354 7867.54 935.24 53906.84 88888.00 2017-12-20 16:41:24.000 354 7867.49 935.24 53906.82 88888.00 2017-12-20 16:41:25.000 354 7867.46 935.23 53906.81 88888.00 2017-12-20 16:41:26.000 354 7867.43 935.24 53906.80 88888.00 2017-12-20 16:41:27.000 354 7867.39 935.24 53906.79 88888.00 2017-12-20 16:41:28.000 354 7867.34 935.22 53906.78 88888.00 2017-12-20 16:41:29.000 354 7867.31 935.22 53906.77 88888.00 2017-12-20 16:41:30.000 354 7867.27 935.23 53906.75 88888.00 2017-12-20 16:41:31.000 354 7867.23 935.24 53906.74 88888.00 2017-12-20 16:41:32.000 354 7867.18 935.22 53906.72 88888.00 2017-12-20 16:41:33.000 354 7867.12 935.21 53906.71 88888.00 2017-12-20 16:41:34.000 354 7867.08 935.20 53906.70 88888.00 2017-12-20 16:41:35.000 354 7867.06 935.22 53906.70 88888.00 2017-12-20 16:41:36.000 354 7867.02 935.22 53906.68 88888.00 2017-12-20 16:41:37.000 354 7866.96 935.21 53906.65 88888.00 2017-12-20 16:41:38.000 354 7866.92 935.20 53906.63 88888.00 2017-12-20 16:41:39.000 354 7866.86 935.21 53906.62 88888.00 2017-12-20 16:41:40.000 354 7866.82 935.22 53906.61 88888.00 2017-12-20 16:41:41.000 354 7866.81 935.24 53906.60 88888.00 2017-12-20 16:41:42.000 354 7866.78 935.25 53906.59 88888.00 2017-12-20 16:41:43.000 354 7866.73 935.24 53906.58 88888.00 2017-12-20 16:41:44.000 354 7866.70 935.26 53906.56 88888.00 2017-12-20 16:41:45.000 354 7866.67 935.29 53906.55 88888.00 2017-12-20 16:41:46.000 354 7866.63 935.28 53906.54 88888.00 2017-12-20 16:41:47.000 354 7866.60 935.29 53906.52 88888.00 2017-12-20 16:41:48.000 354 7866.56 935.33 53906.49 88888.00 2017-12-20 16:41:49.000 354 7866.52 935.37 53906.46 88888.00 2017-12-20 16:41:50.000 354 7866.48 935.38 53906.43 88888.00 2017-12-20 16:41:51.000 354 7866.44 935.39 53906.42 88888.00 2017-12-20 16:41:52.000 354 7866.41 935.42 53906.39 88888.00 2017-12-20 16:41:53.000 354 7866.39 935.46 53906.36 88888.00 2017-12-20 16:41:54.000 354 7866.37 935.50 53906.34 88888.00 2017-12-20 16:41:55.000 354 7866.35 935.55 53906.32 88888.00 2017-12-20 16:41:56.000 354 7866.32 935.57 53906.30 88888.00 2017-12-20 16:41:57.000 354 7866.29 935.57 53906.28 88888.00 2017-12-20 16:41:58.000 354 7866.27 935.60 53906.26 88888.00 2017-12-20 16:41:59.000 354 7866.26 935.65 53906.25 88888.00 2017-12-20 16:42:00.000 354 7866.24 935.68 53906.25 88888.00 2017-12-20 16:42:01.000 354 7866.20 935.69 53906.21 88888.00 2017-12-20 16:42:02.000 354 7866.18 935.70 53906.19 88888.00 2017-12-20 16:42:03.000 354 7866.17 935.72 53906.18 88888.00 2017-12-20 16:42:04.000 354 7866.14 935.74 53906.16 88888.00 2017-12-20 16:42:05.000 354 7866.09 935.73 53906.13 88888.00 2017-12-20 16:42:06.000 354 7866.04 935.72 53906.10 88888.00 2017-12-20 16:42:07.000 354 7866.01 935.71 53906.07 88888.00 2017-12-20 16:42:08.000 354 7865.99 935.70 53906.05 88888.00 2017-12-20 16:42:09.000 354 7865.96 935.70 53906.03 88888.00 2017-12-20 16:42:10.000 354 7865.92 935.68 53906.02 88888.00 2017-12-20 16:42:11.000 354 7865.88 935.68 53905.98 88888.00 2017-12-20 16:42:12.000 354 7865.83 935.69 53905.94 88888.00 2017-12-20 16:42:13.000 354 7865.78 935.66 53905.92 88888.00 2017-12-20 16:42:14.000 354 7865.75 935.63 53905.90 88888.00 2017-12-20 16:42:15.000 354 7865.72 935.64 53905.89 88888.00 2017-12-20 16:42:16.000 354 7865.68 935.67 53905.86 88888.00 2017-12-20 16:42:17.000 354 7865.64 935.68 53905.81 88888.00 2017-12-20 16:42:18.000 354 7865.60 935.67 53905.79 88888.00 2017-12-20 16:42:19.000 354 7865.56 935.64 53905.77 88888.00 2017-12-20 16:42:20.000 354 7865.52 935.64 53905.74 88888.00 2017-12-20 16:42:21.000 354 7865.50 935.66 53905.71 88888.00 2017-12-20 16:42:22.000 354 7865.45 935.65 53905.69 88888.00 2017-12-20 16:42:23.000 354 7865.39 935.63 53905.64 88888.00 2017-12-20 16:42:24.000 354 7865.35 935.62 53905.60 88888.00 2017-12-20 16:42:25.000 354 7865.31 935.61 53905.57 88888.00 2017-12-20 16:42:26.000 354 7865.24 935.58 53905.55 88888.00 2017-12-20 16:42:27.000 354 7865.18 935.58 53905.52 88888.00 2017-12-20 16:42:28.000 354 7865.14 935.59 53905.48 88888.00 2017-12-20 16:42:29.000 354 7865.10 935.56 53905.45 88888.00 2017-12-20 16:42:30.000 354 7865.03 935.54 53905.42 88888.00 2017-12-20 16:42:31.000 354 7864.98 935.54 53905.39 88888.00 2017-12-20 16:42:32.000 354 7864.95 935.52 53905.35 88888.00 2017-12-20 16:42:33.000 354 7864.92 935.48 53905.32 88888.00 2017-12-20 16:42:34.000 354 7864.88 935.46 53905.28 88888.00 2017-12-20 16:42:35.000 354 7864.84 935.44 53905.24 88888.00 2017-12-20 16:42:36.000 354 7864.79 935.42 53905.22 88888.00 2017-12-20 16:42:37.000 354 7864.73 935.40 53905.19 88888.00 2017-12-20 16:42:38.000 354 7864.68 935.38 53905.14 88888.00 2017-12-20 16:42:39.000 354 7864.65 935.35 53905.11 88888.00 2017-12-20 16:42:40.000 354 7864.61 935.31 53905.07 88888.00 2017-12-20 16:42:41.000 354 7864.55 935.28 53905.03 88888.00 2017-12-20 16:42:42.000 354 7864.48 935.24 53905.00 88888.00 2017-12-20 16:42:43.000 354 7864.43 935.19 53904.97 88888.00 2017-12-20 16:42:44.000 354 7864.40 935.16 53904.93 88888.00 2017-12-20 16:42:45.000 354 7864.36 935.14 53904.91 88888.00 2017-12-20 16:42:46.000 354 7864.31 935.10 53904.88 88888.00 2017-12-20 16:42:47.000 354 7864.26 935.05 53904.85 88888.00 2017-12-20 16:42:48.000 354 7864.23 935.02 53904.82 88888.00 2017-12-20 16:42:49.000 354 7864.19 934.97 53904.80 88888.00 2017-12-20 16:42:50.000 354 7864.15 934.92 53904.77 88888.00 2017-12-20 16:42:51.000 354 7864.12 934.89 53904.74 88888.00 2017-12-20 16:42:52.000 354 7864.09 934.85 53904.73 88888.00 2017-12-20 16:42:53.000 354 7864.07 934.82 53904.71 88888.00 2017-12-20 16:42:54.000 354 7864.04 934.79 53904.68 88888.00 2017-12-20 16:42:55.000 354 7864.01 934.76 53904.65 88888.00 2017-12-20 16:42:56.000 354 7863.99 934.73 53904.62 88888.00 2017-12-20 16:42:57.000 354 7863.95 934.68 53904.59 88888.00 2017-12-20 16:42:58.000 354 7863.91 934.65 53904.55 88888.00 2017-12-20 16:42:59.000 354 7863.89 934.66 53904.52 88888.00 2017-12-20 16:43:00.000 354 7863.87 934.63 53904.50 88888.00 2017-12-20 16:43:01.000 354 7863.85 934.61 53904.48 88888.00 2017-12-20 16:43:02.000 354 7863.81 934.60 53904.45 88888.00 2017-12-20 16:43:03.000 354 7863.79 934.56 53904.43 88888.00 2017-12-20 16:43:04.000 354 7863.78 934.55 53904.41 88888.00 2017-12-20 16:43:05.000 354 7863.76 934.54 53904.39 88888.00 2017-12-20 16:43:06.000 354 7863.75 934.54 53904.38 88888.00 2017-12-20 16:43:07.000 354 7863.74 934.52 53904.36 88888.00 2017-12-20 16:43:08.000 354 7863.72 934.49 53904.34 88888.00 2017-12-20 16:43:09.000 354 7863.72 934.46 53904.32 88888.00 2017-12-20 16:43:10.000 354 7863.72 934.46 53904.32 88888.00 2017-12-20 16:43:11.000 354 7863.72 934.44 53904.32 88888.00 2017-12-20 16:43:12.000 354 7863.73 934.43 53904.33 88888.00 2017-12-20 16:43:13.000 354 7863.73 934.39 53904.33 88888.00 2017-12-20 16:43:14.000 354 7863.73 934.33 53904.33 88888.00 2017-12-20 16:43:15.000 354 7863.75 934.29 53904.34 88888.00 2017-12-20 16:43:16.000 354 7863.77 934.27 53904.33 88888.00 2017-12-20 16:43:17.000 354 7863.76 934.23 53904.31 88888.00 2017-12-20 16:43:18.000 354 7863.76 934.17 53904.30 88888.00 2017-12-20 16:43:19.000 354 7863.75 934.11 53904.30 88888.00 2017-12-20 16:43:20.000 354 7863.74 934.06 53904.29 88888.00 2017-12-20 16:43:21.000 354 7863.72 934.02 53904.27 88888.00 2017-12-20 16:43:22.000 354 7863.71 933.97 53904.24 88888.00 2017-12-20 16:43:23.000 354 7863.68 933.92 53904.20 88888.00 2017-12-20 16:43:24.000 354 7863.63 933.86 53904.17 88888.00 2017-12-20 16:43:25.000 354 7863.58 933.80 53904.15 88888.00 2017-12-20 16:43:26.000 354 7863.52 933.74 53904.12 88888.00 2017-12-20 16:43:27.000 354 7863.45 933.67 53904.06 88888.00 2017-12-20 16:43:28.000 354 7863.38 933.61 53904.01 88888.00 2017-12-20 16:43:29.000 354 7863.33 933.55 53903.96 88888.00 2017-12-20 16:43:30.000 354 7863.26 933.46 53903.91 88888.00 2017-12-20 16:43:31.000 354 7863.16 933.40 53903.87 88888.00 2017-12-20 16:43:32.000 354 7863.08 933.34 53903.83 88888.00 2017-12-20 16:43:33.000 354 7863.04 933.29 53903.78 88888.00 2017-12-20 16:43:34.000 354 7862.96 933.25 53903.73 88888.00 2017-12-20 16:43:35.000 354 7862.87 933.19 53903.69 88888.00 2017-12-20 16:43:36.000 354 7862.79 933.11 53903.64 88888.00 2017-12-20 16:43:37.000 354 7862.71 933.05 53903.59 88888.00 2017-12-20 16:43:38.000 354 7862.64 933.01 53903.53 88888.00 2017-12-20 16:43:39.000 354 7862.56 932.95 53903.48 88888.00 2017-12-20 16:43:40.000 354 7862.47 932.88 53903.44 88888.00 2017-12-20 16:43:41.000 354 7862.39 932.84 53903.39 88888.00 2017-12-20 16:43:42.000 354 7862.31 932.80 53903.34 88888.00 2017-12-20 16:43:43.000 354 7862.24 932.74 53903.29 88888.00 2017-12-20 16:43:44.000 354 7862.18 932.69 53903.25 88888.00 2017-12-20 16:43:45.000 354 7862.09 932.66 53903.21 88888.00 2017-12-20 16:43:46.000 354 7862.00 932.62 53903.15 88888.00 2017-12-20 16:43:47.000 354 7861.93 932.58 53903.11 88888.00 2017-12-20 16:43:48.000 354 7861.88 932.54 53903.08 88888.00 2017-12-20 16:43:49.000 354 7861.81 932.52 53903.04 88888.00 2017-12-20 16:43:50.000 354 7861.73 932.51 53902.98 88888.00 2017-12-20 16:43:51.000 354 7861.68 932.48 53902.94 88888.00 2017-12-20 16:43:52.000 354 7861.63 932.46 53902.91 88888.00 2017-12-20 16:43:53.000 354 7861.57 932.46 53902.88 88888.00 2017-12-20 16:43:54.000 354 7861.49 932.44 53902.83 88888.00 2017-12-20 16:43:55.000 354 7861.41 932.42 53902.79 88888.00 2017-12-20 16:43:56.000 354 7861.35 932.41 53902.75 88888.00 2017-12-20 16:43:57.000 354 7861.29 932.40 53902.70 88888.00 2017-12-20 16:43:58.000 354 7861.21 932.40 53902.67 88888.00 2017-12-20 16:43:59.000 354 7861.15 932.40 53902.63 88888.00 2017-12-20 16:44:00.000 354 7861.08 932.42 53902.61 88888.00 2017-12-20 16:44:01.000 354 7861.03 932.42 53902.58 88888.00 2017-12-20 16:44:02.000 354 7860.99 932.43 53902.54 88888.00 2017-12-20 16:44:03.000 354 7860.95 932.46 53902.52 88888.00 2017-12-20 16:44:04.000 354 7860.92 932.48 53902.50 88888.00 2017-12-20 16:44:05.000 354 7860.87 932.49 53902.48 88888.00 2017-12-20 16:44:06.000 354 7860.82 932.52 53902.46 88888.00 2017-12-20 16:44:07.000 354 7860.79 932.53 53902.45 88888.00 2017-12-20 16:44:08.000 354 7860.76 932.52 53902.43 88888.00 2017-12-20 16:44:09.000 354 7860.72 932.53 53902.42 88888.00 2017-12-20 16:44:10.000 354 7860.69 932.56 53902.40 88888.00 2017-12-20 16:44:11.000 354 7860.68 932.56 53902.37 88888.00 2017-12-20 16:44:12.000 354 7860.65 932.55 53902.36 88888.00 2017-12-20 16:44:13.000 354 7860.60 932.53 53902.36 88888.00 2017-12-20 16:44:14.000 354 7860.57 932.51 53902.36 88888.00 2017-12-20 16:44:15.000 354 7860.55 932.49 53902.35 88888.00 2017-12-20 16:44:16.000 354 7860.53 932.48 53902.34 88888.00 2017-12-20 16:44:17.000 354 7860.49 932.46 53902.33 88888.00 2017-12-20 16:44:18.000 354 7860.45 932.41 53902.32 88888.00 2017-12-20 16:44:19.000 354 7860.40 932.36 53902.30 88888.00 2017-12-20 16:44:20.000 354 7860.36 932.30 53902.29 88888.00 2017-12-20 16:44:21.000 354 7860.32 932.24 53902.28 88888.00 2017-12-20 16:44:22.000 354 7860.28 932.18 53902.29 88888.00 2017-12-20 16:44:23.000 354 7860.24 932.12 53902.30 88888.00 2017-12-20 16:44:24.000 354 7860.21 932.04 53902.30 88888.00 2017-12-20 16:44:25.000 354 7860.18 931.97 53902.27 88888.00 2017-12-20 16:44:26.000 354 7860.15 931.90 53902.28 88888.00 2017-12-20 16:44:27.000 354 7860.12 931.84 53902.29 88888.00 2017-12-20 16:44:28.000 354 7860.08 931.76 53902.29 88888.00 2017-12-20 16:44:29.000 354 7860.06 931.68 53902.30 88888.00 2017-12-20 16:44:30.000 354 7860.05 931.64 53902.30 88888.00 2017-12-20 16:44:31.000 354 7860.04 931.62 53902.29 88888.00 2017-12-20 16:44:32.000 354 7860.02 931.57 53902.29 88888.00 2017-12-20 16:44:33.000 354 7860.00 931.53 53902.29 88888.00 2017-12-20 16:44:34.000 354 7859.98 931.50 53902.29 88888.00 2017-12-20 16:44:35.000 354 7859.94 931.46 53902.29 88888.00 2017-12-20 16:44:36.000 354 7859.92 931.45 53902.29 88888.00 2017-12-20 16:44:37.000 354 7859.93 931.44 53902.29 88888.00 2017-12-20 16:44:38.000 354 7859.92 931.40 53902.31 88888.00 2017-12-20 16:44:39.000 354 7859.91 931.35 53902.32 88888.00 2017-12-20 16:44:40.000 354 7859.92 931.34 53902.34 88888.00 2017-12-20 16:44:41.000 354 7859.94 931.31 53902.36 88888.00 2017-12-20 16:44:42.000 354 7859.97 931.29 53902.38 88888.00 2017-12-20 16:44:43.000 354 7860.01 931.29 53902.41 88888.00 2017-12-20 16:44:44.000 354 7860.04 931.29 53902.45 88888.00 2017-12-20 16:44:45.000 354 7860.06 931.29 53902.48 88888.00 2017-12-20 16:44:46.000 354 7860.11 931.32 53902.52 88888.00 2017-12-20 16:44:47.000 354 7860.15 931.34 53902.55 88888.00 2017-12-20 16:44:48.000 354 7860.17 931.35 53902.56 88888.00 2017-12-20 16:44:49.000 354 7860.17 931.37 53902.56 88888.00 2017-12-20 16:44:50.000 354 7860.17 931.37 53902.54 88888.00 2017-12-20 16:44:51.000 354 7860.16 931.40 53902.54 88888.00 2017-12-20 16:44:52.000 354 7860.15 931.44 53902.54 88888.00 2017-12-20 16:44:53.000 354 7860.15 931.45 53902.54 88888.00 2017-12-20 16:44:54.000 354 7860.15 931.47 53902.53 88888.00 2017-12-20 16:44:55.000 354 7860.15 931.53 53902.52 88888.00 2017-12-20 16:44:56.000 354 7860.14 931.59 53902.52 88888.00 2017-12-20 16:44:57.000 354 7860.15 931.63 53902.53 88888.00 2017-12-20 16:44:58.000 354 7860.14 931.67 53902.52 88888.00 2017-12-20 16:44:59.000 354 7860.12 931.69 53902.52 88888.00 2017-12-20 16:45:00.000 354 7860.10 931.73 53902.53 88888.00 2017-12-20 16:45:01.000 354 7860.10 931.78 53902.52 88888.00 2017-12-20 16:45:02.000 354 7860.08 931.82 53902.51 88888.00 2017-12-20 16:45:03.000 354 7860.04 931.86 53902.51 88888.00 2017-12-20 16:45:04.000 354 7860.01 931.90 53902.50 88888.00 2017-12-20 16:45:05.000 354 7859.98 931.94 53902.47 88888.00 2017-12-20 16:45:06.000 354 7859.96 931.99 53902.46 88888.00 2017-12-20 16:45:07.000 354 7859.96 932.05 53902.46 88888.00 2017-12-20 16:45:08.000 354 7859.93 932.12 53902.46 88888.00 2017-12-20 16:45:09.000 354 7859.90 932.19 53902.45 88888.00 2017-12-20 16:45:10.000 354 7859.89 932.27 53902.45 88888.00 2017-12-20 16:45:11.000 354 7859.88 932.34 53902.44 88888.00 2017-12-20 16:45:12.000 354 7859.86 932.40 53902.45 88888.00 2017-12-20 16:45:13.000 354 7859.85 932.46 53902.45 88888.00 2017-12-20 16:45:14.000 354 7859.82 932.51 53902.44 88888.00 2017-12-20 16:45:15.000 354 7859.79 932.53 53902.45 88888.00 2017-12-20 16:45:16.000 354 7859.76 932.56 53902.46 88888.00 2017-12-20 16:45:17.000 354 7859.74 932.61 53902.46 88888.00 2017-12-20 16:45:18.000 354 7859.72 932.63 53902.47 88888.00 2017-12-20 16:45:19.000 354 7859.69 932.65 53902.48 88888.00 2017-12-20 16:45:20.000 354 7859.68 932.68 53902.49 88888.00 2017-12-20 16:45:21.000 354 7859.65 932.71 53902.50 88888.00 2017-12-20 16:45:22.000 354 7859.62 932.75 53902.50 88888.00 2017-12-20 16:45:23.000 354 7859.59 932.75 53902.52 88888.00 2017-12-20 16:45:24.000 354 7859.55 932.75 53902.52 88888.00 2017-12-20 16:45:25.000 354 7859.50 932.73 53902.51 88888.00 2017-12-20 16:45:26.000 354 7859.47 932.72 53902.52 88888.00 2017-12-20 16:45:27.000 354 7859.42 932.74 53902.52 88888.00 2017-12-20 16:45:28.000 354 7859.36 932.76 53902.51 88888.00 2017-12-20 16:45:29.000 354 7859.32 932.78 53902.51 88888.00 2017-12-20 16:45:30.000 354 7859.29 932.80 53902.52 88888.00 2017-12-20 16:45:31.000 354 7859.26 932.81 53902.52 88888.00 2017-12-20 16:45:32.000 354 7859.23 932.82 53902.51 88888.00 2017-12-20 16:45:33.000 354 7859.19 932.82 53902.49 88888.00 2017-12-20 16:45:34.000 354 7859.12 932.80 53902.47 88888.00 2017-12-20 16:45:35.000 354 7859.05 932.78 53902.46 88888.00 2017-12-20 16:45:36.000 354 7859.00 932.78 53902.46 88888.00 2017-12-20 16:45:37.000 354 7858.98 932.75 53902.47 88888.00 2017-12-20 16:45:38.000 354 7858.96 932.73 53902.50 88888.00 2017-12-20 16:45:39.000 354 7858.96 932.73 53902.53 88888.00 2017-12-20 16:45:40.000 354 7858.97 932.72 53902.57 88888.00 2017-12-20 16:45:41.000 354 7858.99 932.70 53902.62 88888.00 2017-12-20 16:45:42.000 354 7859.02 932.70 53902.66 88888.00 2017-12-20 16:45:43.000 354 7859.07 932.70 53902.71 88888.00 2017-12-20 16:45:44.000 354 7859.13 932.71 53902.77 88888.00 2017-12-20 16:45:45.000 354 7859.19 932.74 53902.82 88888.00 2017-12-20 16:45:46.000 354 7859.26 932.75 53902.86 88888.00 2017-12-20 16:45:47.000 354 7859.31 932.72 53902.92 88888.00 2017-12-20 16:45:48.000 354 7859.38 932.72 53902.97 88888.00 2017-12-20 16:45:49.000 354 7859.47 932.73 53903.04 88888.00 2017-12-20 16:45:50.000 354 7859.57 932.72 53903.12 88888.00 2017-12-20 16:45:51.000 354 7859.66 932.73 53903.20 88888.00 2017-12-20 16:45:52.000 354 7859.76 932.76 53903.27 88888.00 2017-12-20 16:45:53.000 354 7859.88 932.77 53903.33 88888.00 2017-12-20 16:45:54.000 354 7859.97 932.76 53903.38 88888.00 2017-12-20 16:45:55.000 354 7860.03 932.77 53903.43 88888.00 2017-12-20 16:45:56.000 354 7860.11 932.76 53903.49 88888.00 2017-12-20 16:45:57.000 354 7860.20 932.76 53903.53 88888.00 2017-12-20 16:45:58.000 354 7860.30 932.78 53903.59 88888.00 2017-12-20 16:45:59.000 354 7860.40 932.77 53903.66 88888.00 2017-12-20 16:46:00.000 354 7860.49 932.76 53903.71 88888.00 2017-12-20 16:46:01.000 354 7860.58 932.78 53903.78 88888.00 2017-12-20 16:46:02.000 354 7860.68 932.82 53903.83 88888.00 2017-12-20 16:46:03.000 354 7860.77 932.83 53903.86 88888.00 2017-12-20 16:46:04.000 354 7860.84 932.81 53903.90 88888.00 2017-12-20 16:46:05.000 354 7860.90 932.79 53903.95 88888.00 2017-12-20 16:46:06.000 354 7860.95 932.81 53903.97 88888.00 2017-12-20 16:46:07.000 354 7860.98 932.82 53903.97 88888.00 2017-12-20 16:46:08.000 354 7860.99 932.81 53903.98 88888.00 2017-12-20 16:46:09.000 354 7861.00 932.79 53903.97 88888.00 2017-12-20 16:46:10.000 354 7860.99 932.75 53903.96 88888.00 2017-12-20 16:46:11.000 354 7860.97 932.70 53903.95 88888.00 2017-12-20 16:46:12.000 354 7860.95 932.66 53903.95 88888.00 2017-12-20 16:46:13.000 354 7860.92 932.61 53903.94 88888.00 2017-12-20 16:46:14.000 354 7860.88 932.54 53903.91 88888.00 2017-12-20 16:46:15.000 354 7860.80 932.48 53903.88 88888.00 2017-12-20 16:46:16.000 354 7860.72 932.40 53903.84 88888.00 2017-12-20 16:46:17.000 354 7860.66 932.33 53903.82 88888.00 2017-12-20 16:46:18.000 354 7860.60 932.27 53903.80 88888.00 2017-12-20 16:46:19.000 354 7860.52 932.20 53903.79 88888.00 2017-12-20 16:46:20.000 354 7860.45 932.15 53903.78 88888.00 2017-12-20 16:46:21.000 354 7860.39 932.09 53903.78 88888.00 2017-12-20 16:46:22.000 354 7860.34 932.01 53903.77 88888.00 2017-12-20 16:46:23.000 354 7860.29 931.94 53903.75 88888.00 2017-12-20 16:46:24.000 354 7860.21 931.87 53903.74 88888.00 2017-12-20 16:46:25.000 354 7860.15 931.81 53903.74 88888.00 2017-12-20 16:46:26.000 354 7860.09 931.77 53903.74 88888.00 2017-12-20 16:46:27.000 354 7860.02 931.71 53903.73 88888.00 2017-12-20 16:46:28.000 354 7859.97 931.64 53903.71 88888.00 2017-12-20 16:46:29.000 354 7859.95 931.60 53903.71 88888.00 2017-12-20 16:46:30.000 354 7859.90 931.56 53903.73 88888.00 2017-12-20 16:46:31.000 354 7859.85 931.53 53903.73 88888.00 2017-12-20 16:46:32.000 354 7859.82 931.53 53903.75 88888.00 2017-12-20 16:46:33.000 354 7859.79 931.52 53903.76 88888.00 2017-12-20 16:46:34.000 354 7859.77 931.48 53903.77 88888.00 2017-12-20 16:46:35.000 354 7859.76 931.48 53903.77 88888.00 2017-12-20 16:46:36.000 354 7859.75 931.50 53903.78 88888.00 2017-12-20 16:46:37.000 354 7859.73 931.51 53903.80 88888.00 2017-12-20 16:46:38.000 354 7859.70 931.52 53903.81 88888.00 2017-12-20 16:46:39.000 354 7859.69 931.55 53903.82 88888.00 2017-12-20 16:46:40.000 354 7859.71 931.57 53903.84 88888.00 2017-12-20 16:46:41.000 354 7859.70 931.58 53903.87 88888.00 2017-12-20 16:46:42.000 354 7859.68 931.58 53903.88 88888.00 2017-12-20 16:46:43.000 354 7859.67 931.59 53903.89 88888.00 2017-12-20 16:46:44.000 354 7859.66 931.60 53903.89 88888.00 2017-12-20 16:46:45.000 354 7859.64 931.61 53903.90 88888.00 2017-12-20 16:46:46.000 354 7859.61 931.60 53903.89 88888.00 2017-12-20 16:46:47.000 354 7859.54 931.58 53903.87 88888.00 2017-12-20 16:46:48.000 354 7859.47 931.58 53903.84 88888.00 2017-12-20 16:46:49.000 354 7859.39 931.57 53903.81 88888.00 2017-12-20 16:46:50.000 354 7859.33 931.55 53903.78 88888.00 2017-12-20 16:46:51.000 354 7859.26 931.54 53903.77 88888.00 2017-12-20 16:46:52.000 354 7859.20 931.54 53903.78 88888.00 2017-12-20 16:46:53.000 354 7859.16 931.53 53903.79 88888.00 2017-12-20 16:46:54.000 354 7859.12 931.52 53903.79 88888.00 2017-12-20 16:46:55.000 354 7859.08 931.50 53903.79 88888.00 2017-12-20 16:46:56.000 354 7859.03 931.46 53903.79 88888.00 2017-12-20 16:46:57.000 354 7859.00 931.43 53903.80 88888.00 2017-12-20 16:46:58.000 354 7858.97 931.41 53903.82 88888.00 2017-12-20 16:46:59.000 354 7858.91 931.36 53903.81 88888.00 2017-12-20 16:47:00.000 354 7858.89 931.32 53903.82 88888.00 2017-12-20 16:47:01.000 354 7858.87 931.28 53903.84 88888.00 2017-12-20 16:47:02.000 354 7858.82 931.22 53903.86 88888.00 2017-12-20 16:47:03.000 354 7858.80 931.15 53903.86 88888.00 2017-12-20 16:47:04.000 354 7858.77 931.10 53903.86 88888.00 2017-12-20 16:47:05.000 354 7858.71 931.02 53903.86 88888.00 2017-12-20 16:47:06.000 354 7858.66 930.93 53903.87 88888.00 2017-12-20 16:47:07.000 354 7858.63 930.85 53903.88 88888.00 2017-12-20 16:47:08.000 354 7858.58 930.77 53903.89 88888.00 2017-12-20 16:47:09.000 354 7858.53 930.68 53903.91 88888.00 2017-12-20 16:47:10.000 354 7858.47 930.61 53903.92 88888.00 2017-12-20 16:47:11.000 354 7858.43 930.55 53903.90 88888.00 2017-12-20 16:47:12.000 354 7858.38 930.46 53903.88 88888.00 2017-12-20 16:47:13.000 354 7858.30 930.36 53903.88 88888.00 2017-12-20 16:47:14.000 354 7858.21 930.29 53903.86 88888.00 2017-12-20 16:47:15.000 354 7858.15 930.25 53903.82 88888.00 2017-12-20 16:47:16.000 354 7858.10 930.20 53903.79 88888.00 2017-12-20 16:47:17.000 354 7858.03 930.15 53903.76 88888.00 2017-12-20 16:47:18.000 354 7857.95 930.11 53903.74 88888.00 2017-12-20 16:47:19.000 354 7857.87 930.10 53903.72 88888.00 2017-12-20 16:47:20.000 354 7857.79 930.09 53903.68 88888.00 2017-12-20 16:47:21.000 354 7857.71 930.04 53903.63 88888.00 2017-12-20 16:47:22.000 354 7857.63 929.98 53903.58 88888.00 2017-12-20 16:47:23.000 354 7857.55 929.95 53903.53 88888.00 2017-12-20 16:47:24.000 354 7857.46 929.91 53903.48 88888.00 2017-12-20 16:47:25.000 354 7857.34 929.84 53903.42 88888.00 2017-12-20 16:47:26.000 354 7857.21 929.82 53903.35 88888.00 2017-12-20 16:47:27.000 354 7857.10 929.81 53903.29 88888.00 2017-12-20 16:47:28.000 354 7856.99 929.77 53903.22 88888.00 2017-12-20 16:47:29.000 354 7856.87 929.75 53903.14 88888.00 2017-12-20 16:47:30.000 354 7856.74 929.71 53903.08 88888.00 2017-12-20 16:47:31.000 354 7856.60 929.66 53903.00 88888.00 2017-12-20 16:47:32.000 354 7856.47 929.65 53902.92 88888.00 2017-12-20 16:47:33.000 354 7856.35 929.66 53902.84 88888.00 2017-12-20 16:47:34.000 354 7856.23 929.66 53902.76 88888.00 2017-12-20 16:47:35.000 354 7856.10 929.65 53902.68 88888.00 2017-12-20 16:47:36.000 354 7855.97 929.65 53902.60 88888.00 2017-12-20 16:47:37.000 354 7855.84 929.66 53902.52 88888.00 2017-12-20 16:47:38.000 354 7855.70 929.65 53902.44 88888.00 2017-12-20 16:47:39.000 354 7855.56 929.63 53902.36 88888.00 2017-12-20 16:47:40.000 354 7855.42 929.60 53902.29 88888.00 2017-12-20 16:47:41.000 354 7855.28 929.58 53902.22 88888.00 2017-12-20 16:47:42.000 354 7855.15 929.54 53902.16 88888.00 2017-12-20 16:47:43.000 354 7855.01 929.48 53902.09 88888.00 2017-12-20 16:47:44.000 354 7854.86 929.43 53902.01 88888.00 2017-12-20 16:47:45.000 354 7854.72 929.41 53901.93 88888.00 2017-12-20 16:47:46.000 354 7854.60 929.40 53901.87 88888.00 2017-12-20 16:47:47.000 354 7854.49 929.39 53901.82 88888.00 2017-12-20 16:47:48.000 354 7854.37 929.36 53901.79 88888.00 2017-12-20 16:47:49.000 354 7854.25 929.32 53901.75 88888.00 2017-12-20 16:47:50.000 354 7854.15 929.29 53901.72 88888.00 2017-12-20 16:47:51.000 354 7854.06 929.25 53901.70 88888.00 2017-12-20 16:47:52.000 354 7853.97 929.21 53901.66 88888.00 2017-12-20 16:47:53.000 354 7853.88 929.17 53901.63 88888.00 2017-12-20 16:47:54.000 354 7853.78 929.14 53901.61 88888.00 2017-12-20 16:47:55.000 354 7853.67 929.08 53901.58 88888.00 2017-12-20 16:47:56.000 354 7853.56 929.03 53901.55 88888.00 2017-12-20 16:47:57.000 354 7853.47 929.01 53901.52 88888.00 2017-12-20 16:47:58.000 354 7853.40 928.99 53901.49 88888.00 2017-12-20 16:47:59.000 354 7853.31 928.95 53901.47 88888.00 2017-12-20 16:48:00.000 354 7853.21 928.91 53901.43 88888.00 2017-12-20 16:48:01.000 354 7853.11 928.89 53901.38 88888.00 2017-12-20 16:48:02.000 354 7853.04 928.86 53901.36 88888.00 2017-12-20 16:48:03.000 354 7852.96 928.83 53901.34 88888.00 2017-12-20 16:48:04.000 354 7852.87 928.82 53901.32 88888.00 2017-12-20 16:48:05.000 354 7852.79 928.81 53901.31 88888.00 2017-12-20 16:48:06.000 354 7852.70 928.79 53901.29 88888.00 2017-12-20 16:48:07.000 354 7852.59 928.76 53901.25 88888.00 2017-12-20 16:48:08.000 354 7852.50 928.73 53901.23 88888.00 2017-12-20 16:48:09.000 354 7852.44 928.73 53901.21 88888.00 2017-12-20 16:48:10.000 354 7852.37 928.72 53901.19 88888.00 2017-12-20 16:48:11.000 354 7852.31 928.74 53901.18 88888.00 2017-12-20 16:48:12.000 354 7852.25 928.78 53901.18 88888.00 2017-12-20 16:48:13.000 354 7852.20 928.83 53901.17 88888.00 2017-12-20 16:48:14.000 354 7852.17 928.89 53901.17 88888.00 2017-12-20 16:48:15.000 354 7852.16 928.97 53901.16 88888.00 2017-12-20 16:48:16.000 354 7852.14 929.07 53901.15 88888.00 2017-12-20 16:48:17.000 354 7852.10 929.18 53901.12 88888.00 2017-12-20 16:48:18.000 354 7852.06 929.30 53901.10 88888.00 2017-12-20 16:48:19.000 354 7852.04 929.44 53901.09 88888.00 2017-12-20 16:48:20.000 354 7852.04 929.59 53901.07 88888.00 2017-12-20 16:48:21.000 354 7852.06 929.76 53901.07 88888.00 2017-12-20 16:48:22.000 354 7852.07 929.92 53901.07 88888.00 2017-12-20 16:48:23.000 354 7852.08 930.05 53901.07 88888.00 2017-12-20 16:48:24.000 354 7852.10 930.19 53901.08 88888.00 2017-12-20 16:48:25.000 354 7852.13 930.33 53901.11 88888.00 2017-12-20 16:48:26.000 354 7852.16 930.46 53901.14 88888.00 2017-12-20 16:48:27.000 354 7852.20 930.59 53901.17 88888.00 2017-12-20 16:48:28.000 354 7852.26 930.74 53901.22 88888.00 2017-12-20 16:48:29.000 354 7852.34 930.87 53901.27 88888.00 2017-12-20 16:48:30.000 354 7852.42 930.99 53901.30 88888.00 2017-12-20 16:48:31.000 354 7852.50 931.12 53901.35 88888.00 2017-12-20 16:48:32.000 354 7852.58 931.25 53901.41 88888.00 2017-12-20 16:48:33.000 354 7852.65 931.37 53901.47 88888.00 2017-12-20 16:48:34.000 354 7852.72 931.46 53901.51 88888.00 2017-12-20 16:48:35.000 354 7852.79 931.55 53901.55 88888.00 2017-12-20 16:48:36.000 354 7852.88 931.63 53901.62 88888.00 2017-12-20 16:48:37.000 354 7852.95 931.69 53901.67 88888.00 2017-12-20 16:48:38.000 354 7853.01 931.75 53901.72 88888.00 2017-12-20 16:48:39.000 354 7853.09 931.81 53901.79 88888.00 2017-12-20 16:48:40.000 354 7853.19 931.89 53901.87 88888.00 2017-12-20 16:48:41.000 354 7853.29 931.95 53901.95 88888.00 2017-12-20 16:48:42.000 354 7853.39 932.00 53902.02 88888.00 2017-12-20 16:48:43.000 354 7853.48 932.06 53902.11 88888.00 2017-12-20 16:48:44.000 354 7853.60 932.11 53902.20 88888.00 2017-12-20 16:48:45.000 354 7853.72 932.15 53902.28 88888.00 2017-12-20 16:48:46.000 354 7853.80 932.20 53902.34 88888.00 2017-12-20 16:48:47.000 354 7853.88 932.25 53902.41 88888.00 2017-12-20 16:48:48.000 354 7853.97 932.29 53902.49 88888.00 2017-12-20 16:48:49.000 354 7854.06 932.32 53902.56 88888.00 2017-12-20 16:48:50.000 354 7854.15 932.35 53902.63 88888.00 2017-12-20 16:48:51.000 354 7854.23 932.40 53902.70 88888.00 2017-12-20 16:48:52.000 354 7854.31 932.43 53902.78 88888.00 2017-12-20 16:48:53.000 354 7854.38 932.45 53902.84 88888.00 2017-12-20 16:48:54.000 354 7854.44 932.47 53902.89 88888.00 2017-12-20 16:48:55.000 354 7854.51 932.51 53902.95 88888.00 2017-12-20 16:48:56.000 354 7854.59 932.54 53903.01 88888.00 2017-12-20 16:48:57.000 354 7854.64 932.57 53903.06 88888.00 2017-12-20 16:48:58.000 354 7854.67 932.59 53903.11 88888.00 2017-12-20 16:48:59.000 354 7854.68 932.59 53903.16 88888.00 2017-12-20 16:49:00.000 354 7854.72 932.61 53903.21 88888.00 2017-12-20 16:49:01.000 354 7854.79 932.65 53903.24 88888.00 2017-12-20 16:49:02.000 354 7854.83 932.67 53903.28 88888.00 2017-12-20 16:49:03.000 354 7854.87 932.70 53903.35 88888.00 2017-12-20 16:49:04.000 354 7854.92 932.72 53903.40 88888.00 2017-12-20 16:49:05.000 354 7854.95 932.75 53903.43 88888.00 2017-12-20 16:49:06.000 354 7854.98 932.77 53903.48 88888.00 2017-12-20 16:49:07.000 354 7855.01 932.78 53903.52 88888.00 2017-12-20 16:49:08.000 354 7855.04 932.80 53903.56 88888.00 2017-12-20 16:49:09.000 354 7855.06 932.85 53903.59 88888.00 2017-12-20 16:49:10.000 354 7855.08 932.89 53903.61 88888.00 2017-12-20 16:49:11.000 354 7855.10 932.92 53903.63 88888.00 2017-12-20 16:49:12.000 354 7855.11 932.95 53903.66 88888.00 2017-12-20 16:49:13.000 354 7855.10 932.98 53903.70 88888.00 2017-12-20 16:49:14.000 354 7855.10 933.01 53903.73 88888.00 2017-12-20 16:49:15.000 354 7855.12 933.05 53903.75 88888.00 2017-12-20 16:49:16.000 354 7855.11 933.09 53903.77 88888.00 2017-12-20 16:49:17.000 354 7855.12 933.14 53903.79 88888.00 2017-12-20 16:49:18.000 354 7855.12 933.18 53903.82 88888.00 2017-12-20 16:49:19.000 354 7855.11 933.22 53903.84 88888.00 2017-12-20 16:49:20.000 354 7855.11 933.27 53903.87 88888.00 2017-12-20 16:49:21.000 354 7855.11 933.32 53903.90 88888.00 2017-12-20 16:49:22.000 354 7855.11 933.36 53903.94 88888.00 2017-12-20 16:49:23.000 354 7855.14 933.40 53903.99 88888.00 2017-12-20 16:49:24.000 354 7855.19 933.44 53904.06 88888.00 2017-12-20 16:49:25.000 354 7855.23 933.46 53904.14 88888.00 2017-12-20 16:49:26.000 354 7855.27 933.48 53904.22 88888.00 2017-12-20 16:49:27.000 354 7855.33 933.51 53904.30 88888.00 2017-12-20 16:49:28.000 354 7855.40 933.55 53904.37 88888.00 2017-12-20 16:49:29.000 354 7855.46 933.58 53904.43 88888.00 2017-12-20 16:49:30.000 354 7855.50 933.60 53904.50 88888.00 2017-12-20 16:49:31.000 354 7855.55 933.60 53904.57 88888.00 2017-12-20 16:49:32.000 354 7855.59 933.65 53904.62 88888.00 2017-12-20 16:49:33.000 354 7855.62 933.70 53904.67 88888.00 2017-12-20 16:49:34.000 354 7855.67 933.76 53904.71 88888.00 2017-12-20 16:49:35.000 354 7855.70 933.83 53904.74 88888.00 2017-12-20 16:49:36.000 354 7855.69 933.88 53904.77 88888.00 2017-12-20 16:49:37.000 354 7855.68 933.90 53904.79 88888.00 2017-12-20 16:49:38.000 354 7855.68 933.93 53904.81 88888.00 2017-12-20 16:49:39.000 354 7855.68 933.97 53904.84 88888.00 2017-12-20 16:49:40.000 354 7855.68 934.00 53904.88 88888.00 2017-12-20 16:49:41.000 354 7855.68 934.01 53904.91 88888.00 2017-12-20 16:49:42.000 354 7855.68 934.01 53904.93 88888.00 2017-12-20 16:49:43.000 354 7855.68 934.04 53904.97 88888.00 2017-12-20 16:49:44.000 354 7855.68 934.06 53905.00 88888.00 2017-12-20 16:49:45.000 354 7855.68 934.06 53905.01 88888.00 2017-12-20 16:49:46.000 354 7855.67 934.04 53905.04 88888.00 2017-12-20 16:49:47.000 354 7855.66 934.05 53905.07 88888.00 2017-12-20 16:49:48.000 354 7855.66 934.07 53905.09 88888.00 2017-12-20 16:49:49.000 354 7855.64 934.08 53905.13 88888.00 2017-12-20 16:49:50.000 354 7855.64 934.08 53905.17 88888.00 2017-12-20 16:49:51.000 354 7855.64 934.10 53905.20 88888.00 2017-12-20 16:49:52.000 354 7855.64 934.12 53905.22 88888.00 2017-12-20 16:49:53.000 354 7855.60 934.12 53905.23 88888.00 2017-12-20 16:49:54.000 354 7855.58 934.11 53905.25 88888.00 2017-12-20 16:49:55.000 354 7855.56 934.08 53905.26 88888.00 2017-12-20 16:49:56.000 354 7855.53 934.07 53905.26 88888.00 2017-12-20 16:49:57.000 354 7855.49 934.09 53905.25 88888.00 2017-12-20 16:49:58.000 354 7855.45 934.14 53905.23 88888.00 2017-12-20 16:49:59.000 354 7855.41 934.19 53905.22 88888.00 2017-12-20 16:50:00.000 354 7855.38 934.21 53905.20 88888.00 2017-12-20 16:50:01.000 354 7855.33 934.25 53905.16 88888.00 2017-12-20 16:50:02.000 354 7855.29 934.32 53905.12 88888.00 2017-12-20 16:50:03.000 354 7855.25 934.39 53905.09 88888.00 2017-12-20 16:50:04.000 354 7855.19 934.42 53905.06 88888.00 2017-12-20 16:50:05.000 354 7855.11 934.48 53905.03 88888.00 2017-12-20 16:50:06.000 354 7855.06 934.52 53905.02 88888.00 2017-12-20 16:50:07.000 354 7855.03 934.54 53905.01 88888.00 2017-12-20 16:50:08.000 354 7855.02 934.58 53905.00 88888.00 2017-12-20 16:50:09.000 354 7855.02 934.63 53905.00 88888.00 2017-12-20 16:50:10.000 354 7855.00 934.65 53905.02 88888.00 2017-12-20 16:50:11.000 354 7854.99 934.67 53905.04 88888.00 2017-12-20 16:50:12.000 354 7854.98 934.68 53905.05 88888.00 2017-12-20 16:50:13.000 354 7854.98 934.67 53905.08 88888.00 2017-12-20 16:50:14.000 354 7854.99 934.66 53905.09 88888.00 2017-12-20 16:50:15.000 354 7854.99 934.65 53905.11 88888.00 2017-12-20 16:50:16.000 354 7854.98 934.66 53905.12 88888.00 2017-12-20 16:50:17.000 354 7854.99 934.70 53905.11 88888.00 2017-12-20 16:50:18.000 354 7855.00 934.73 53905.11 88888.00 2017-12-20 16:50:19.000 354 7854.99 934.75 53905.11 88888.00 2017-12-20 16:50:20.000 354 7855.00 934.77 53905.12 88888.00 2017-12-20 16:50:21.000 354 7855.00 934.80 53905.14 88888.00 2017-12-20 16:50:22.000 354 7854.99 934.85 53905.13 88888.00 2017-12-20 16:50:23.000 354 7854.99 934.86 53905.13 88888.00 2017-12-20 16:50:24.000 354 7855.01 934.90 53905.15 88888.00 2017-12-20 16:50:25.000 354 7855.02 934.98 53905.16 88888.00 2017-12-20 16:50:26.000 354 7855.06 935.03 53905.18 88888.00 2017-12-20 16:50:27.000 354 7855.09 935.06 53905.20 88888.00 2017-12-20 16:50:28.000 354 7855.10 935.09 53905.23 88888.00 2017-12-20 16:50:29.000 354 7855.12 935.11 53905.28 88888.00 2017-12-20 16:50:30.000 354 7855.15 935.12 53905.31 88888.00 2017-12-20 16:50:31.000 354 7855.20 935.14 53905.34 88888.00 2017-12-20 16:50:32.000 354 7855.26 935.17 53905.39 88888.00 2017-12-20 16:50:33.000 354 7855.29 935.17 53905.43 88888.00 2017-12-20 16:50:34.000 354 7855.29 935.14 53905.45 88888.00 2017-12-20 16:50:35.000 354 7855.30 935.14 53905.46 88888.00 2017-12-20 16:50:36.000 354 7855.33 935.16 53905.48 88888.00 2017-12-20 16:50:37.000 354 7855.34 935.18 53905.49 88888.00 2017-12-20 16:50:38.000 354 7855.32 935.16 53905.50 88888.00 2017-12-20 16:50:39.000 354 7855.31 935.15 53905.52 88888.00 2017-12-20 16:50:40.000 354 7855.32 935.16 53905.55 88888.00 2017-12-20 16:50:41.000 354 7855.32 935.15 53905.57 88888.00 2017-12-20 16:50:42.000 354 7855.32 935.14 53905.58 88888.00 2017-12-20 16:50:43.000 354 7855.30 935.15 53905.59 88888.00 2017-12-20 16:50:44.000 354 7855.28 935.14 53905.60 88888.00 2017-12-20 16:50:45.000 354 7855.27 935.11 53905.61 88888.00 2017-12-20 16:50:46.000 354 7855.28 935.10 53905.64 88888.00 2017-12-20 16:50:47.000 354 7855.28 935.11 53905.66 88888.00 2017-12-20 16:50:48.000 354 7855.26 935.11 53905.67 88888.00 2017-12-20 16:50:49.000 354 7855.24 935.12 53905.68 88888.00 2017-12-20 16:50:50.000 354 7855.24 935.13 53905.69 88888.00 2017-12-20 16:50:51.000 354 7855.24 935.14 53905.71 88888.00 2017-12-20 16:50:52.000 354 7855.23 935.15 53905.71 88888.00 2017-12-20 16:50:53.000 354 7855.21 935.18 53905.73 88888.00 2017-12-20 16:50:54.000 354 7855.19 935.20 53905.74 88888.00 2017-12-20 16:50:55.000 354 7855.17 935.21 53905.77 88888.00 2017-12-20 16:50:56.000 354 7855.18 935.24 53905.79 88888.00 2017-12-20 16:50:57.000 354 7855.20 935.29 53905.82 88888.00 2017-12-20 16:50:58.000 354 7855.21 935.31 53905.85 88888.00 2017-12-20 16:50:59.000 354 7855.22 935.32 53905.88 88888.00 2017-12-20 16:51:00.000 354 7855.22 935.30 53905.91 88888.00 2017-12-20 16:51:01.000 354 7855.24 935.30 53905.95 88888.00 2017-12-20 16:51:02.000 354 7855.27 935.33 53905.98 88888.00 2017-12-20 16:51:03.000 354 7855.30 935.37 53906.03 88888.00 2017-12-20 16:51:04.000 354 7855.32 935.39 53906.07 88888.00 2017-12-20 16:51:05.000 354 7855.36 935.41 53906.12 88888.00 2017-12-20 16:51:06.000 354 7855.44 935.43 53906.19 88888.00 2017-12-20 16:51:07.000 354 7855.52 935.46 53906.25 88888.00 2017-12-20 16:51:08.000 354 7855.57 935.50 53906.30 88888.00 2017-12-20 16:51:09.000 354 7855.60 935.52 53906.38 88888.00 2017-12-20 16:51:10.000 354 7855.67 935.53 53906.43 88888.00 2017-12-20 16:51:11.000 354 7855.74 935.55 53906.49 88888.00 2017-12-20 16:51:12.000 354 7855.79 935.57 53906.54 88888.00 2017-12-20 16:51:13.000 354 7855.83 935.58 53906.60 88888.00 2017-12-20 16:51:14.000 354 7855.85 935.59 53906.64 88888.00 2017-12-20 16:51:15.000 354 7855.87 935.59 53906.68 88888.00 2017-12-20 16:51:16.000 354 7855.91 935.62 53906.71 88888.00 2017-12-20 16:51:17.000 354 7855.95 935.66 53906.75 88888.00 2017-12-20 16:51:18.000 354 7855.98 935.69 53906.79 88888.00 2017-12-20 16:51:19.000 354 7856.02 935.71 53906.82 88888.00 2017-12-20 16:51:20.000 354 7856.04 935.71 53906.85 88888.00 2017-12-20 16:51:21.000 354 7856.05 935.71 53906.88 88888.00 2017-12-20 16:51:22.000 354 7856.07 935.72 53906.91 88888.00 2017-12-20 16:51:23.000 354 7856.11 935.72 53906.95 88888.00 2017-12-20 16:51:24.000 354 7856.13 935.71 53906.98 88888.00 2017-12-20 16:51:25.000 354 7856.14 935.72 53907.02 88888.00 2017-12-20 16:51:26.000 354 7856.16 935.73 53907.05 88888.00 2017-12-20 16:51:27.000 354 7856.18 935.74 53907.08 88888.00 2017-12-20 16:51:28.000 354 7856.17 935.77 53907.11 88888.00 2017-12-20 16:51:29.000 354 7856.16 935.78 53907.12 88888.00 2017-12-20 16:51:30.000 354 7856.16 935.81 53907.13 88888.00 2017-12-20 16:51:31.000 354 7856.18 935.87 53907.13 88888.00 2017-12-20 16:51:32.000 354 7856.15 935.90 53907.14 88888.00 2017-12-20 16:51:33.000 354 7856.11 935.93 53907.14 88888.00 2017-12-20 16:51:34.000 354 7856.10 935.98 53907.14 88888.00 2017-12-20 16:51:35.000 354 7856.09 936.01 53907.14 88888.00 2017-12-20 16:51:36.000 354 7856.06 936.02 53907.14 88888.00 2017-12-20 16:51:37.000 354 7856.02 936.05 53907.12 88888.00 2017-12-20 16:51:38.000 354 7855.98 936.06 53907.13 88888.00 2017-12-20 16:51:39.000 354 7855.95 936.05 53907.13 88888.00 2017-12-20 16:51:40.000 354 7855.90 936.06 53907.13 88888.00 2017-12-20 16:51:41.000 354 7855.84 936.05 53907.13 88888.00 2017-12-20 16:51:42.000 354 7855.81 936.04 53907.14 88888.00 2017-12-20 16:51:43.000 354 7855.78 936.05 53907.14 88888.00 2017-12-20 16:51:44.000 354 7855.74 936.07 53907.14 88888.00 2017-12-20 16:51:45.000 354 7855.70 936.06 53907.14 88888.00 2017-12-20 16:51:46.000 354 7855.66 936.05 53907.14 88888.00 2017-12-20 16:51:47.000 354 7855.63 936.05 53907.15 88888.00 2017-12-20 16:51:48.000 354 7855.59 936.06 53907.16 88888.00 2017-12-20 16:51:49.000 354 7855.58 936.06 53907.18 88888.00 2017-12-20 16:51:50.000 354 7855.55 936.03 53907.20 88888.00 2017-12-20 16:51:51.000 354 7855.52 935.99 53907.22 88888.00 2017-12-20 16:51:52.000 354 7855.50 935.99 53907.24 88888.00 2017-12-20 16:51:53.000 354 7855.48 935.97 53907.25 88888.00 2017-12-20 16:51:54.000 354 7855.47 935.94 53907.27 88888.00 2017-12-20 16:51:55.000 354 7855.47 935.93 53907.29 88888.00 2017-12-20 16:51:56.000 354 7855.47 935.92 53907.33 88888.00 2017-12-20 16:51:57.000 354 7855.48 935.91 53907.38 88888.00 2017-12-20 16:51:58.000 354 7855.50 935.91 53907.41 88888.00 2017-12-20 16:51:59.000 354 7855.50 935.89 53907.46 88888.00 2017-12-20 16:52:00.000 354 7855.51 935.86 53907.50 88888.00 2017-12-20 16:52:01.000 354 7855.54 935.85 53907.55 88888.00 2017-12-20 16:52:02.000 354 7855.57 935.84 53907.60 88888.00 2017-12-20 16:52:03.000 354 7855.60 935.84 53907.64 88888.00 2017-12-20 16:52:04.000 354 7855.64 935.85 53907.69 88888.00 2017-12-20 16:52:05.000 354 7855.69 935.85 53907.75 88888.00 2017-12-20 16:52:06.000 354 7855.73 935.85 53907.81 88888.00 2017-12-20 16:52:07.000 354 7855.77 935.84 53907.87 88888.00 2017-12-20 16:52:08.000 354 7855.83 935.84 53907.93 88888.00 2017-12-20 16:52:09.000 354 7855.89 935.86 53908.00 88888.00 2017-12-20 16:52:10.000 354 7855.97 935.84 53908.07 88888.00 2017-12-20 16:52:11.000 354 7856.04 935.83 53908.13 88888.00 2017-12-20 16:52:12.000 354 7856.11 935.83 53908.20 88888.00 2017-12-20 16:52:13.000 354 7856.17 935.84 53908.27 88888.00 2017-12-20 16:52:14.000 354 7856.23 935.84 53908.33 88888.00 2017-12-20 16:52:15.000 354 7856.29 935.84 53908.38 88888.00 2017-12-20 16:52:16.000 354 7856.35 935.82 53908.44 88888.00 2017-12-20 16:52:17.000 354 7856.41 935.82 53908.50 88888.00 2017-12-20 16:52:18.000 354 7856.45 935.80 53908.54 88888.00 2017-12-20 16:52:19.000 354 7856.49 935.79 53908.58 88888.00 2017-12-20 16:52:20.000 354 7856.54 935.79 53908.64 88888.00 2017-12-20 16:52:21.000 354 7856.60 935.79 53908.69 88888.00 2017-12-20 16:52:22.000 354 7856.64 935.77 53908.73 88888.00 2017-12-20 16:52:23.000 354 7856.68 935.77 53908.76 88888.00 2017-12-20 16:52:24.000 354 7856.73 935.78 53908.79 88888.00 2017-12-20 16:52:25.000 354 7856.75 935.78 53908.82 88888.00 2017-12-20 16:52:26.000 354 7856.76 935.76 53908.86 88888.00 2017-12-20 16:52:27.000 354 7856.79 935.76 53908.89 88888.00 2017-12-20 16:52:28.000 354 7856.82 935.77 53908.92 88888.00 2017-12-20 16:52:29.000 354 7856.84 935.78 53908.95 88888.00 2017-12-20 16:52:30.000 354 7856.86 935.79 53908.97 88888.00 2017-12-20 16:52:31.000 354 7856.88 935.80 53908.99 88888.00 2017-12-20 16:52:32.000 354 7856.91 935.80 53909.02 88888.00 2017-12-20 16:52:33.000 354 7856.94 935.80 53909.04 88888.00 2017-12-20 16:52:34.000 354 7856.93 935.80 53909.06 88888.00 2017-12-20 16:52:35.000 354 7856.94 935.80 53909.08 88888.00 2017-12-20 16:52:36.000 354 7856.95 935.81 53909.10 88888.00 2017-12-20 16:52:37.000 354 7856.96 935.82 53909.12 88888.00 2017-12-20 16:52:38.000 354 7856.97 935.80 53909.14 88888.00 2017-12-20 16:52:39.000 354 7856.98 935.80 53909.15 88888.00 2017-12-20 16:52:40.000 354 7856.96 935.80 53909.17 88888.00 2017-12-20 16:52:41.000 354 7856.96 935.81 53909.20 88888.00 2017-12-20 16:52:42.000 354 7856.99 935.83 53909.22 88888.00 2017-12-20 16:52:43.000 354 7856.99 935.83 53909.21 88888.00 2017-12-20 16:52:44.000 354 7856.98 935.83 53909.23 88888.00 2017-12-20 16:52:45.000 354 7856.99 935.84 53909.24 88888.00 2017-12-20 16:52:46.000 354 7857.00 935.86 53909.25 88888.00 2017-12-20 16:52:47.000 354 7856.99 935.87 53909.26 88888.00 2017-12-20 16:52:48.000 354 7856.98 935.90 53909.27 88888.00 2017-12-20 16:52:49.000 354 7856.97 935.92 53909.26 88888.00 2017-12-20 16:52:50.000 354 7856.95 935.92 53909.26 88888.00 2017-12-20 16:52:51.000 354 7856.92 935.93 53909.27 88888.00 2017-12-20 16:52:52.000 354 7856.89 935.96 53909.26 88888.00 2017-12-20 16:52:53.000 354 7856.86 936.00 53909.25 88888.00 2017-12-20 16:52:54.000 354 7856.85 936.01 53909.24 88888.00 2017-12-20 16:52:55.000 354 7856.82 936.02 53909.24 88888.00 2017-12-20 16:52:56.000 354 7856.79 936.05 53909.24 88888.00 2017-12-20 16:52:57.000 354 7856.77 936.09 53909.24 88888.00 2017-12-20 16:52:58.000 354 7856.75 936.12 53909.23 88888.00 2017-12-20 16:52:59.000 354 7856.71 936.14 53909.23 88888.00 2017-12-20 16:53:00.000 354 7856.67 936.15 53909.23 88888.00 2017-12-20 16:53:01.000 354 7856.63 936.18 53909.22 88888.00 2017-12-20 16:53:02.000 354 7856.58 936.17 53909.20 88888.00 2017-12-20 16:53:03.000 354 7856.56 936.17 53909.20 88888.00 2017-12-20 16:53:04.000 354 7856.55 936.22 53909.20 88888.00 2017-12-20 16:53:05.000 354 7856.55 936.26 53909.21 88888.00 2017-12-20 16:53:06.000 354 7856.53 936.26 53909.21 88888.00 2017-12-20 16:53:07.000 354 7856.51 936.28 53909.23 88888.00 2017-12-20 16:53:08.000 354 7856.48 936.29 53909.24 88888.00 2017-12-20 16:53:09.000 354 7856.48 936.34 53909.25 88888.00 2017-12-20 16:53:10.000 354 7856.49 936.40 53909.27 88888.00 2017-12-20 16:53:11.000 354 7856.51 936.44 53909.29 88888.00 2017-12-20 16:53:12.000 354 7856.51 936.48 53909.30 88888.00 2017-12-20 16:53:13.000 354 7856.51 936.54 53909.31 88888.00 2017-12-20 16:53:14.000 354 7856.52 936.61 53909.32 88888.00 2017-12-20 16:53:15.000 354 7856.53 936.66 53909.34 88888.00 2017-12-20 16:53:16.000 354 7856.54 936.70 53909.35 88888.00 2017-12-20 16:53:17.000 354 7856.55 936.75 53909.37 88888.00 2017-12-20 16:53:18.000 354 7856.56 936.81 53909.38 88888.00 2017-12-20 16:53:19.000 354 7856.57 936.87 53909.37 88888.00 2017-12-20 16:53:20.000 354 7856.58 936.95 53909.36 88888.00 2017-12-20 16:53:21.000 354 7856.57 936.99 53909.38 88888.00 2017-12-20 16:53:22.000 354 7856.55 937.03 53909.38 88888.00 2017-12-20 16:53:23.000 354 7856.53 937.07 53909.37 88888.00 2017-12-20 16:53:24.000 354 7856.52 937.10 53909.37 88888.00 2017-12-20 16:53:25.000 354 7856.51 937.13 53909.36 88888.00 2017-12-20 16:53:26.000 354 7856.47 937.16 53909.35 88888.00 2017-12-20 16:53:27.000 354 7856.43 937.18 53909.34 88888.00 2017-12-20 16:53:28.000 354 7856.39 937.18 53909.32 88888.00 2017-12-20 16:53:29.000 354 7856.36 937.19 53909.30 88888.00 2017-12-20 16:53:30.000 354 7856.32 937.23 53909.27 88888.00 2017-12-20 16:53:31.000 354 7856.27 937.25 53909.25 88888.00 2017-12-20 16:53:32.000 354 7856.23 937.25 53909.24 88888.00 2017-12-20 16:53:33.000 354 7856.21 937.29 53909.24 88888.00 2017-12-20 16:53:34.000 354 7856.19 937.31 53909.23 88888.00 2017-12-20 16:53:35.000 354 7856.17 937.31 53909.22 88888.00 2017-12-20 16:53:36.000 354 7856.13 937.33 53909.21 88888.00 2017-12-20 16:53:37.000 354 7856.10 937.38 53909.21 88888.00 2017-12-20 16:53:38.000 354 7856.09 937.40 53909.23 88888.00 2017-12-20 16:53:39.000 354 7856.08 937.42 53909.22 88888.00 2017-12-20 16:53:40.000 354 7856.06 937.48 53909.21 88888.00 2017-12-20 16:53:41.000 354 7856.05 937.51 53909.20 88888.00 2017-12-20 16:53:42.000 354 7856.02 937.52 53909.18 88888.00 2017-12-20 16:53:43.000 354 7855.99 937.55 53909.17 88888.00 2017-12-20 16:53:44.000 354 7855.98 937.59 53909.16 88888.00 2017-12-20 16:53:45.000 354 7855.96 937.62 53909.15 88888.00 2017-12-20 16:53:46.000 354 7855.93 937.62 53909.15 88888.00 2017-12-20 16:53:47.000 354 7855.91 937.62 53909.16 88888.00 2017-12-20 16:53:48.000 354 7855.90 937.63 53909.16 88888.00 2017-12-20 16:53:49.000 354 7855.89 937.64 53909.17 88888.00 2017-12-20 16:53:50.000 354 7855.87 937.64 53909.18 88888.00 2017-12-20 16:53:51.000 354 7855.85 937.62 53909.18 88888.00 2017-12-20 16:53:52.000 354 7855.83 937.60 53909.18 88888.00 2017-12-20 16:53:53.000 354 7855.81 937.61 53909.17 88888.00 2017-12-20 16:53:54.000 354 7855.78 937.60 53909.16 88888.00 2017-12-20 16:53:55.000 354 7855.75 937.57 53909.16 88888.00 2017-12-20 16:53:56.000 354 7855.71 937.55 53909.14 88888.00 2017-12-20 16:53:57.000 354 7855.66 937.53 53909.13 88888.00 2017-12-20 16:53:58.000 354 7855.61 937.52 53909.12 88888.00 2017-12-20 16:53:59.000 354 7855.57 937.51 53909.10 88888.00 2017-12-20 16:54:00.000 354 7855.51 937.50 53909.07 88888.00 2017-12-20 16:54:01.000 354 7855.44 937.46 53909.05 88888.00 2017-12-20 16:54:02.000 354 7855.36 937.43 53909.02 88888.00 2017-12-20 16:54:03.000 354 7855.29 937.41 53908.99 88888.00 2017-12-20 16:54:04.000 354 7855.25 937.39 53908.98 88888.00 2017-12-20 16:54:05.000 354 7855.21 937.36 53908.97 88888.00 2017-12-20 16:54:06.000 354 7855.17 937.34 53908.96 88888.00 2017-12-20 16:54:07.000 354 7855.13 937.30 53908.97 88888.00 2017-12-20 16:54:08.000 354 7855.10 937.24 53908.98 88888.00 2017-12-20 16:54:09.000 354 7855.08 937.20 53908.98 88888.00 2017-12-20 16:54:10.000 354 7855.06 937.16 53908.98 88888.00 2017-12-20 16:54:11.000 354 7855.02 937.11 53908.99 88888.00 2017-12-20 16:54:12.000 354 7854.99 937.06 53908.99 88888.00 2017-12-20 16:54:13.000 354 7854.95 937.00 53908.98 88888.00 2017-12-20 16:54:14.000 354 7854.89 936.95 53908.95 88888.00 2017-12-20 16:54:15.000 354 7854.83 936.92 53908.92 88888.00 2017-12-20 16:54:16.000 354 7854.77 936.88 53908.90 88888.00 2017-12-20 16:54:17.000 354 7854.70 936.84 53908.87 88888.00 2017-12-20 16:54:18.000 354 7854.61 936.79 53908.84 88888.00 2017-12-20 16:54:19.000 354 7854.54 936.75 53908.81 88888.00 2017-12-20 16:54:20.000 354 7854.48 936.74 53908.77 88888.00 2017-12-20 16:54:21.000 354 7854.41 936.73 53908.74 88888.00 2017-12-20 16:54:22.000 354 7854.36 936.72 53908.71 88888.00 2017-12-20 16:54:23.000 354 7854.31 936.74 53908.68 88888.00 2017-12-20 16:54:24.000 354 7854.24 936.77 53908.64 88888.00 2017-12-20 16:54:25.000 354 7854.19 936.81 53908.61 88888.00 2017-12-20 16:54:26.000 354 7854.17 936.86 53908.60 88888.00 2017-12-20 16:54:27.000 354 7854.13 936.92 53908.58 88888.00 2017-12-20 16:54:28.000 354 7854.09 936.97 53908.57 88888.00 2017-12-20 16:54:29.000 354 7854.07 937.03 53908.56 88888.00 2017-12-20 16:54:30.000 354 7854.08 937.10 53908.56 88888.00 2017-12-20 16:54:31.000 354 7854.10 937.14 53908.57 88888.00 2017-12-20 16:54:32.000 354 7854.12 937.18 53908.60 88888.00 2017-12-20 16:54:33.000 354 7854.14 937.22 53908.64 88888.00 2017-12-20 16:54:34.000 354 7854.16 937.26 53908.67 88888.00 2017-12-20 16:54:35.000 354 7854.20 937.31 53908.70 88888.00 2017-12-20 16:54:36.000 354 7854.24 937.33 53908.73 88888.00 2017-12-20 16:54:37.000 354 7854.28 937.34 53908.77 88888.00 2017-12-20 16:54:38.000 354 7854.32 937.36 53908.80 88888.00 2017-12-20 16:54:39.000 354 7854.36 937.37 53908.84 88888.00 2017-12-20 16:54:40.000 354 7854.40 937.37 53908.88 88888.00 2017-12-20 16:54:41.000 354 7854.44 937.39 53908.92 88888.00 2017-12-20 16:54:42.000 354 7854.48 937.39 53908.95 88888.00 2017-12-20 16:54:43.000 354 7854.51 937.37 53908.99 88888.00 2017-12-20 16:54:44.000 354 7854.54 937.37 53909.03 88888.00 2017-12-20 16:54:45.000 354 7854.56 937.37 53909.06 88888.00 2017-12-20 16:54:46.000 354 7854.58 937.37 53909.07 88888.00 2017-12-20 16:54:47.000 354 7854.58 937.39 53909.08 88888.00 2017-12-20 16:54:48.000 354 7854.57 937.42 53909.06 88888.00 2017-12-20 16:54:49.000 354 7854.55 937.44 53909.05 88888.00 2017-12-20 16:54:50.000 354 7854.54 937.47 53909.05 88888.00 2017-12-20 16:54:51.000 354 7854.53 937.51 53909.05 88888.00 2017-12-20 16:54:52.000 354 7854.51 937.55 53909.04 88888.00 2017-12-20 16:54:53.000 354 7854.50 937.59 53909.04 88888.00 2017-12-20 16:54:54.000 354 7854.47 937.60 53909.04 88888.00 2017-12-20 16:54:55.000 354 7854.47 937.63 53909.03 88888.00 2017-12-20 16:54:56.000 354 7854.47 937.67 53909.03 88888.00 2017-12-20 16:54:57.000 354 7854.46 937.71 53909.05 88888.00 2017-12-20 16:54:58.000 354 7854.45 937.74 53909.06 88888.00 2017-12-20 16:54:59.000 354 7854.46 937.76 53909.06 88888.00 2017-12-20 16:55:00.000 354 7854.45 937.78 53909.08 88888.00 2017-12-20 16:55:01.000 354 7854.45 937.81 53909.09 88888.00 2017-12-20 16:55:02.000 354 7854.47 937.85 53909.10 88888.00 2017-12-20 16:55:03.000 354 7854.48 937.86 53909.12 88888.00 2017-12-20 16:55:04.000 354 7854.49 937.86 53909.15 88888.00 2017-12-20 16:55:05.000 354 7854.50 937.88 53909.17 88888.00 2017-12-20 16:55:06.000 354 7854.49 937.89 53909.19 88888.00 2017-12-20 16:55:07.000 354 7854.48 937.92 53909.19 88888.00 2017-12-20 16:55:08.000 354 7854.49 937.96 53909.19 88888.00 2017-12-20 16:55:09.000 354 7854.48 937.98 53909.18 88888.00 2017-12-20 16:55:10.000 354 7854.44 937.98 53909.18 88888.00 2017-12-20 16:55:11.000 354 7854.41 938.00 53909.17 88888.00 2017-12-20 16:55:12.000 354 7854.39 938.02 53909.14 88888.00 2017-12-20 16:55:13.000 354 7854.36 938.04 53909.12 88888.00 2017-12-20 16:55:14.000 354 7854.33 938.06 53909.12 88888.00 2017-12-20 16:55:15.000 354 7854.29 938.07 53909.10 88888.00 2017-12-20 16:55:16.000 354 7854.23 938.09 53909.07 88888.00 2017-12-20 16:55:17.000 354 7854.17 938.14 53909.05 88888.00 2017-12-20 16:55:18.000 354 7854.11 938.16 53909.03 88888.00 2017-12-20 16:55:19.000 354 7854.05 938.18 53908.99 88888.00 2017-12-20 16:55:20.000 354 7853.99 938.23 53908.95 88888.00 2017-12-20 16:55:21.000 354 7853.94 938.28 53908.93 88888.00 2017-12-20 16:55:22.000 354 7853.88 938.31 53908.91 88888.00 2017-12-20 16:55:23.000 354 7853.82 938.35 53908.89 88888.00 2017-12-20 16:55:24.000 354 7853.77 938.38 53908.86 88888.00 2017-12-20 16:55:25.000 354 7853.73 938.42 53908.86 88888.00 2017-12-20 16:55:26.000 354 7853.71 938.47 53908.87 88888.00 2017-12-20 16:55:27.000 354 7853.67 938.52 53908.86 88888.00 2017-12-20 16:55:28.000 354 7853.65 938.57 53908.84 88888.00 2017-12-20 16:55:29.000 354 7853.66 938.63 53908.84 88888.00 2017-12-20 16:55:30.000 354 7853.67 938.71 53908.85 88888.00 2017-12-20 16:55:31.000 354 7853.68 938.78 53908.88 88888.00 2017-12-20 16:55:32.000 354 7853.71 938.84 53908.91 88888.00 2017-12-20 16:55:33.000 354 7853.75 938.89 53908.94 88888.00 2017-12-20 16:55:34.000 354 7853.77 938.94 53908.99 88888.00 2017-12-20 16:55:35.000 354 7853.81 939.01 53909.03 88888.00 2017-12-20 16:55:36.000 354 7853.86 939.07 53909.07 88888.00 2017-12-20 16:55:37.000 354 7853.92 939.13 53909.12 88888.00 2017-12-20 16:55:38.000 354 7853.98 939.18 53909.18 88888.00 2017-12-20 16:55:39.000 354 7854.04 939.22 53909.25 88888.00 2017-12-20 16:55:40.000 354 7854.14 939.27 53909.32 88888.00 2017-12-20 16:55:41.000 354 7854.25 939.31 53909.39 88888.00 2017-12-20 16:55:42.000 354 7854.34 939.35 53909.46 88888.00 2017-12-20 16:55:43.000 354 7854.43 939.38 53909.54 88888.00 2017-12-20 16:55:44.000 354 7854.55 939.38 53909.63 88888.00 2017-12-20 16:55:45.000 354 7854.66 939.37 53909.74 88888.00 2017-12-20 16:55:46.000 354 7854.77 939.36 53909.86 88888.00 2017-12-20 16:55:47.000 354 7854.90 939.33 53909.98 88888.00 2017-12-20 16:55:48.000 354 7855.03 939.29 53910.09 88888.00 2017-12-20 16:55:49.000 354 7855.16 939.23 53910.19 88888.00 2017-12-20 16:55:50.000 354 7855.28 939.18 53910.28 88888.00 2017-12-20 16:55:51.000 354 7855.36 939.14 53910.37 88888.00 2017-12-20 16:55:52.000 354 7855.43 939.09 53910.46 88888.00 2017-12-20 16:55:53.000 354 7855.52 939.04 53910.53 88888.00 2017-12-20 16:55:54.000 354 7855.58 938.96 53910.59 88888.00 2017-12-20 16:55:55.000 354 7855.64 938.89 53910.66 88888.00 2017-12-20 16:55:56.000 354 7855.70 938.84 53910.73 88888.00 2017-12-20 16:55:57.000 354 7855.77 938.78 53910.78 88888.00 2017-12-20 16:55:58.000 354 7855.81 938.69 53910.82 88888.00 2017-12-20 16:55:59.000 354 7855.84 938.59 53910.88 88888.00 2017-12-20 16:56:00.000 354 7855.88 938.48 53910.92 88888.00 2017-12-20 16:56:01.000 354 7855.92 938.39 53910.96 88888.00 2017-12-20 16:56:02.000 354 7855.94 938.32 53911.01 88888.00 2017-12-20 16:56:03.000 354 7855.97 938.24 53911.07 88888.00 2017-12-20 16:56:04.000 354 7856.00 938.14 53911.12 88888.00 2017-12-20 16:56:05.000 354 7856.00 938.04 53911.15 88888.00 2017-12-20 16:56:06.000 354 7855.98 937.94 53911.17 88888.00 2017-12-20 16:56:07.000 354 7855.97 937.88 53911.19 88888.00 2017-12-20 16:56:08.000 354 7855.98 937.82 53911.21 88888.00 2017-12-20 16:56:09.000 354 7855.97 937.74 53911.22 88888.00 2017-12-20 16:56:10.000 354 7855.96 937.68 53911.22 88888.00 2017-12-20 16:56:11.000 354 7855.97 937.63 53911.23 88888.00 2017-12-20 16:56:12.000 354 7855.98 937.56 53911.25 88888.00 2017-12-20 16:56:13.000 354 7855.97 937.50 53911.27 88888.00 2017-12-20 16:56:14.000 354 7855.95 937.45 53911.29 88888.00 2017-12-20 16:56:15.000 354 7855.93 937.39 53911.30 88888.00 2017-12-20 16:56:16.000 354 7855.91 937.30 53911.31 88888.00 2017-12-20 16:56:17.000 354 7855.90 937.24 53911.32 88888.00 2017-12-20 16:56:18.000 354 7855.90 937.19 53911.34 88888.00 2017-12-20 16:56:19.000 354 7855.92 937.15 53911.37 88888.00 2017-12-20 16:56:20.000 354 7855.94 937.10 53911.41 88888.00 2017-12-20 16:56:21.000 354 7855.96 937.07 53911.45 88888.00 2017-12-20 16:56:22.000 354 7855.99 937.05 53911.48 88888.00 2017-12-20 16:56:23.000 354 7856.02 937.04 53911.52 88888.00 2017-12-20 16:56:24.000 354 7856.06 937.02 53911.55 88888.00 2017-12-20 16:56:25.000 354 7856.10 937.00 53911.59 88888.00 2017-12-20 16:56:26.000 354 7856.16 937.00 53911.62 88888.00 2017-12-20 16:56:27.000 354 7856.23 937.02 53911.67 88888.00 2017-12-20 16:56:28.000 354 7856.29 937.04 53911.72 88888.00 2017-12-20 16:56:29.000 354 7856.36 937.06 53911.79 88888.00 2017-12-20 16:56:30.000 354 7856.45 937.09 53911.85 88888.00 2017-12-20 16:56:31.000 354 7856.55 937.10 53911.90 88888.00 2017-12-20 16:56:32.000 354 7856.65 937.12 53911.95 88888.00 2017-12-20 16:56:33.000 354 7856.74 937.14 53912.02 88888.00 2017-12-20 16:56:34.000 354 7856.83 937.17 53912.09 88888.00 2017-12-20 16:56:35.000 354 7856.93 937.19 53912.15 88888.00 2017-12-20 16:56:36.000 354 7857.06 937.21 53912.23 88888.00 2017-12-20 16:56:37.000 354 7857.18 937.25 53912.30 88888.00 2017-12-20 16:56:38.000 354 7857.30 937.29 53912.36 88888.00 2017-12-20 16:56:39.000 354 7857.41 937.30 53912.43 88888.00 2017-12-20 16:56:40.000 354 7857.52 937.33 53912.49 88888.00 2017-12-20 16:56:41.000 354 7857.61 937.37 53912.52 88888.00 2017-12-20 16:56:42.000 354 7857.70 937.40 53912.56 88888.00 2017-12-20 16:56:43.000 354 7857.76 937.44 53912.61 88888.00 2017-12-20 16:56:44.000 354 7857.80 937.48 53912.63 88888.00 2017-12-20 16:56:45.000 354 7857.85 937.52 53912.64 88888.00 2017-12-20 16:56:46.000 354 7857.90 937.57 53912.64 88888.00 2017-12-20 16:56:47.000 354 7857.94 937.63 53912.62 88888.00 2017-12-20 16:56:48.000 354 7857.95 937.67 53912.62 88888.00 2017-12-20 16:56:49.000 354 7857.96 937.71 53912.62 88888.00 2017-12-20 16:56:50.000 354 7857.96 937.75 53912.60 88888.00 2017-12-20 16:56:51.000 354 7857.95 937.81 53912.58 88888.00 2017-12-20 16:56:52.000 354 7857.95 937.86 53912.57 88888.00 2017-12-20 16:56:53.000 354 7857.96 937.87 53912.56 88888.00 2017-12-20 16:56:54.000 354 7857.96 937.89 53912.55 88888.00 2017-12-20 16:56:55.000 354 7857.94 937.90 53912.54 88888.00 2017-12-20 16:56:56.000 354 7857.91 937.91 53912.54 88888.00 2017-12-20 16:56:57.000 354 7857.89 937.93 53912.53 88888.00 2017-12-20 16:56:58.000 354 7857.87 937.96 53912.49 88888.00 2017-12-20 16:56:59.000 354 7857.85 937.98 53912.47 88888.00 2017-12-20 16:57:00.000 354 7857.83 938.00 53912.47 88888.00 2017-12-20 16:57:01.000 354 7857.79 938.01 53912.45 88888.00 2017-12-20 16:57:02.000 354 7857.73 938.02 53912.41 88888.00 2017-12-20 16:57:03.000 354 7857.69 938.05 53912.38 88888.00 2017-12-20 16:57:04.000 354 7857.66 938.08 53912.34 88888.00 2017-12-20 16:57:05.000 354 7857.60 938.10 53912.32 88888.00 2017-12-20 16:57:06.000 354 7857.54 938.11 53912.30 88888.00 2017-12-20 16:57:07.000 354 7857.50 938.13 53912.25 88888.00 2017-12-20 16:57:08.000 354 7857.47 938.14 53912.21 88888.00 2017-12-20 16:57:09.000 354 7857.46 938.18 53912.20 88888.00 2017-12-20 16:57:10.000 354 7857.42 938.21 53912.20 88888.00 2017-12-20 16:57:11.000 354 7857.39 938.21 53912.20 88888.00 2017-12-20 16:57:12.000 354 7857.38 938.19 53912.20 88888.00 2017-12-20 16:57:13.000 354 7857.38 938.19 53912.21 88888.00 2017-12-20 16:57:14.000 354 7857.36 938.19 53912.22 88888.00 2017-12-20 16:57:15.000 354 7857.34 938.18 53912.22 88888.00 2017-12-20 16:57:16.000 354 7857.33 938.15 53912.22 88888.00 2017-12-20 16:57:17.000 354 7857.31 938.13 53912.22 88888.00 2017-12-20 16:57:18.000 354 7857.27 938.12 53912.20 88888.00 2017-12-20 16:57:19.000 354 7857.22 938.10 53912.18 88888.00 2017-12-20 16:57:20.000 354 7857.20 938.08 53912.16 88888.00 2017-12-20 16:57:21.000 354 7857.17 938.09 53912.13 88888.00 2017-12-20 16:57:22.000 354 7857.13 938.09 53912.12 88888.00 2017-12-20 16:57:23.000 354 7857.09 938.06 53912.11 88888.00 2017-12-20 16:57:24.000 354 7857.05 938.04 53912.11 88888.00 2017-12-20 16:57:25.000 354 7857.03 938.06 53912.10 88888.00 2017-12-20 16:57:26.000 354 7857.00 938.07 53912.08 88888.00 2017-12-20 16:57:27.000 354 7856.97 938.07 53912.05 88888.00 2017-12-20 16:57:28.000 354 7856.94 938.06 53912.03 88888.00 2017-12-20 16:57:29.000 354 7856.89 938.05 53912.00 88888.00 2017-12-20 16:57:30.000 354 7856.83 938.06 53911.97 88888.00 2017-12-20 16:57:31.000 354 7856.78 938.08 53911.94 88888.00 2017-12-20 16:57:32.000 354 7856.73 938.11 53911.90 88888.00 2017-12-20 16:57:33.000 354 7856.69 938.13 53911.86 88888.00 2017-12-20 16:57:34.000 354 7856.62 938.15 53911.82 88888.00 2017-12-20 16:57:35.000 354 7856.54 938.18 53911.77 88888.00 2017-12-20 16:57:36.000 354 7856.47 938.22 53911.71 88888.00 2017-12-20 16:57:37.000 354 7856.41 938.23 53911.65 88888.00 2017-12-20 16:57:38.000 354 7856.34 938.28 53911.59 88888.00 2017-12-20 16:57:39.000 354 7856.27 938.35 53911.52 88888.00 2017-12-20 16:57:40.000 354 7856.16 938.38 53911.45 88888.00 2017-12-20 16:57:41.000 354 7856.04 938.39 53911.38 88888.00 2017-12-20 16:57:42.000 354 7855.93 938.44 53911.30 88888.00 2017-12-20 16:57:43.000 354 7855.84 938.49 53911.22 88888.00 2017-12-20 16:57:44.000 354 7855.73 938.51 53911.14 88888.00 2017-12-20 16:57:45.000 354 7855.61 938.52 53911.06 88888.00 2017-12-20 16:57:46.000 354 7855.49 938.54 53910.98 88888.00 2017-12-20 16:57:47.000 354 7855.36 938.58 53910.89 88888.00 2017-12-20 16:57:48.000 354 7855.25 938.61 53910.82 88888.00 2017-12-20 16:57:49.000 354 7855.16 938.63 53910.77 88888.00 2017-12-20 16:57:50.000 354 7855.10 938.65 53910.73 88888.00 2017-12-20 16:57:51.000 354 7855.04 938.69 53910.70 88888.00 2017-12-20 16:57:52.000 354 7854.99 938.74 53910.67 88888.00 2017-12-20 16:57:53.000 354 7854.93 938.78 53910.64 88888.00 2017-12-20 16:57:54.000 354 7854.89 938.80 53910.61 88888.00 2017-12-20 16:57:55.000 354 7854.85 938.81 53910.60 88888.00 2017-12-20 16:57:56.000 354 7854.80 938.80 53910.59 88888.00 2017-12-20 16:57:57.000 354 7854.75 938.80 53910.58 88888.00 2017-12-20 16:57:58.000 354 7854.73 938.81 53910.56 88888.00 2017-12-20 16:57:59.000 354 7854.71 938.81 53910.54 88888.00 2017-12-20 16:58:00.000 354 7854.69 938.78 53910.54 88888.00 2017-12-20 16:58:01.000 354 7854.67 938.74 53910.54 88888.00 2017-12-20 16:58:02.000 354 7854.66 938.70 53910.54 88888.00 2017-12-20 16:58:03.000 354 7854.63 938.63 53910.56 88888.00 2017-12-20 16:58:04.000 354 7854.60 938.55 53910.57 88888.00 2017-12-20 16:58:05.000 354 7854.59 938.46 53910.59 88888.00 2017-12-20 16:58:06.000 354 7854.58 938.38 53910.61 88888.00 2017-12-20 16:58:07.000 354 7854.59 938.27 53910.63 88888.00 2017-12-20 16:58:08.000 354 7854.60 938.17 53910.64 88888.00 2017-12-20 16:58:09.000 354 7854.58 938.06 53910.65 88888.00 2017-12-20 16:58:10.000 354 7854.54 937.93 53910.67 88888.00 2017-12-20 16:58:11.000 354 7854.53 937.81 53910.67 88888.00 2017-12-20 16:58:12.000 354 7854.51 937.69 53910.66 88888.00 2017-12-20 16:58:13.000 354 7854.47 937.54 53910.67 88888.00 2017-12-20 16:58:14.000 354 7854.42 937.37 53910.68 88888.00 2017-12-20 16:58:15.000 354 7854.37 937.20 53910.70 88888.00 2017-12-20 16:58:16.000 354 7854.33 937.02 53910.72 88888.00 2017-12-20 16:58:17.000 354 7854.30 936.85 53910.73 88888.00 2017-12-20 16:58:18.000 354 7854.28 936.71 53910.75 88888.00 2017-12-20 16:58:19.000 354 7854.26 936.56 53910.77 88888.00 2017-12-20 16:58:20.000 354 7854.24 936.40 53910.79 88888.00 2017-12-20 16:58:21.000 354 7854.21 936.25 53910.80 88888.00 2017-12-20 16:58:22.000 354 7854.19 936.11 53910.80 88888.00 2017-12-20 16:58:23.000 354 7854.17 935.98 53910.79 88888.00 2017-12-20 16:58:24.000 354 7854.14 935.86 53910.79 88888.00 2017-12-20 16:58:25.000 354 7854.09 935.73 53910.78 88888.00 2017-12-20 16:58:26.000 354 7854.05 935.61 53910.75 88888.00 2017-12-20 16:58:27.000 354 7854.01 935.49 53910.74 88888.00 2017-12-20 16:58:28.000 354 7853.97 935.38 53910.74 88888.00 2017-12-20 16:58:29.000 354 7853.94 935.28 53910.73 88888.00 2017-12-20 16:58:30.000 354 7853.92 935.18 53910.74 88888.00 2017-12-20 16:58:31.000 354 7853.89 935.09 53910.74 88888.00 2017-12-20 16:58:32.000 354 7853.88 935.02 53910.73 88888.00 2017-12-20 16:58:33.000 354 7853.87 934.95 53910.71 88888.00 2017-12-20 16:58:34.000 354 7853.85 934.89 53910.71 88888.00 2017-12-20 16:58:35.000 354 7853.83 934.82 53910.71 88888.00 2017-12-20 16:58:36.000 354 7853.78 934.73 53910.68 88888.00 2017-12-20 16:58:37.000 354 7853.75 934.67 53910.65 88888.00 2017-12-20 16:58:38.000 354 7853.72 934.60 53910.63 88888.00 2017-12-20 16:58:39.000 354 7853.68 934.51 53910.62 88888.00 2017-12-20 16:58:40.000 354 7853.64 934.45 53910.61 88888.00 2017-12-20 16:58:41.000 354 7853.61 934.41 53910.59 88888.00 2017-12-20 16:58:42.000 354 7853.58 934.35 53910.57 88888.00 2017-12-20 16:58:43.000 354 7853.57 934.31 53910.55 88888.00 2017-12-20 16:58:44.000 354 7853.54 934.27 53910.52 88888.00 2017-12-20 16:58:45.000 354 7853.50 934.23 53910.49 88888.00 2017-12-20 16:58:46.000 354 7853.47 934.22 53910.45 88888.00 2017-12-20 16:58:47.000 354 7853.43 934.21 53910.41 88888.00 2017-12-20 16:58:48.000 354 7853.40 934.22 53910.38 88888.00 2017-12-20 16:58:49.000 354 7853.36 934.23 53910.31 88888.00 2017-12-20 16:58:50.000 354 7853.31 934.24 53910.26 88888.00 2017-12-20 16:58:51.000 354 7853.24 934.26 53910.20 88888.00 2017-12-20 16:58:52.000 354 7853.18 934.30 53910.12 88888.00 2017-12-20 16:58:53.000 354 7853.17 934.37 53910.06 88888.00 2017-12-20 16:58:54.000 354 7853.16 934.43 53910.02 88888.00 2017-12-20 16:58:55.000 354 7853.11 934.49 53909.96 88888.00 2017-12-20 16:58:56.000 354 7853.06 934.56 53909.90 88888.00 2017-12-20 16:58:57.000 354 7853.02 934.65 53909.83 88888.00 2017-12-20 16:58:58.000 354 7852.99 934.74 53909.77 88888.00 2017-12-20 16:58:59.000 354 7852.95 934.83 53909.71 88888.00 2017-12-20 16:59:00.000 354 7852.90 934.92 53909.64 88888.00 2017-12-20 16:59:01.000 354 7852.86 935.03 53909.58 88888.00 2017-12-20 16:59:02.000 354 7852.82 935.14 53909.51 88888.00 2017-12-20 16:59:03.000 354 7852.79 935.25 53909.44 88888.00 2017-12-20 16:59:04.000 354 7852.75 935.35 53909.38 88888.00 2017-12-20 16:59:05.000 354 7852.69 935.47 53909.30 88888.00 2017-12-20 16:59:06.000 354 7852.65 935.62 53909.23 88888.00 2017-12-20 16:59:07.000 354 7852.61 935.76 53909.16 88888.00 2017-12-20 16:59:08.000 354 7852.57 935.90 53909.08 88888.00 2017-12-20 16:59:09.000 354 7852.53 936.06 53909.02 88888.00 2017-12-20 16:59:10.000 354 7852.48 936.22 53908.94 88888.00 2017-12-20 16:59:11.000 354 7852.43 936.35 53908.85 88888.00 2017-12-20 16:59:12.000 354 7852.37 936.48 53908.78 88888.00 2017-12-20 16:59:13.000 354 7852.32 936.62 53908.73 88888.00 2017-12-20 16:59:14.000 354 7852.28 936.76 53908.68 88888.00 2017-12-20 16:59:15.000 354 7852.25 936.91 53908.63 88888.00 2017-12-20 16:59:16.000 354 7852.21 937.06 53908.59 88888.00 2017-12-20 16:59:17.000 354 7852.17 937.20 53908.56 88888.00 2017-12-20 16:59:18.000 354 7852.15 937.33 53908.52 88888.00 2017-12-20 16:59:19.000 354 7852.13 937.46 53908.49 88888.00 2017-12-20 16:59:20.000 354 7852.12 937.57 53908.47 88888.00 2017-12-20 16:59:21.000 354 7852.13 937.68 53908.46 88888.00 2017-12-20 16:59:22.000 354 7852.15 937.78 53908.48 88888.00 2017-12-20 16:59:23.000 354 7852.18 937.86 53908.50 88888.00 2017-12-20 16:59:24.000 354 7852.22 937.94 53908.52 88888.00 2017-12-20 16:59:25.000 354 7852.26 938.03 53908.55 88888.00 2017-12-20 16:59:26.000 354 7852.31 938.10 53908.59 88888.00 2017-12-20 16:59:27.000 354 7852.35 938.15 53908.62 88888.00 2017-12-20 16:59:28.000 354 7852.38 938.20 53908.65 88888.00 2017-12-20 16:59:29.000 354 7852.43 938.25 53908.68 88888.00 2017-12-20 16:59:30.000 354 7852.48 938.31 53908.71 88888.00 2017-12-20 16:59:31.000 354 7852.52 938.38 53908.75 88888.00 2017-12-20 16:59:32.000 354 7852.57 938.41 53908.77 88888.00 2017-12-20 16:59:33.000 354 7852.62 938.42 53908.81 88888.00 2017-12-20 16:59:34.000 354 7852.66 938.44 53908.85 88888.00 2017-12-20 16:59:35.000 354 7852.70 938.46 53908.90 88888.00 2017-12-20 16:59:36.000 354 7852.75 938.49 53908.95 88888.00 2017-12-20 16:59:37.000 354 7852.81 938.50 53908.98 88888.00 2017-12-20 16:59:38.000 354 7852.86 938.51 53909.02 88888.00 2017-12-20 16:59:39.000 354 7852.90 938.50 53909.07 88888.00 2017-12-20 16:59:40.000 354 7852.95 938.47 53909.11 88888.00 2017-12-20 16:59:41.000 354 7852.99 938.44 53909.16 88888.00 2017-12-20 16:59:42.000 354 7853.02 938.38 53909.21 88888.00 2017-12-20 16:59:43.000 354 7853.06 938.31 53909.25 88888.00 2017-12-20 16:59:44.000 354 7853.08 938.25 53909.29 88888.00 2017-12-20 16:59:45.000 354 7853.08 938.19 53909.32 88888.00 2017-12-20 16:59:46.000 354 7853.07 938.09 53909.34 88888.00 2017-12-20 16:59:47.000 354 7853.06 938.00 53909.35 88888.00 2017-12-20 16:59:48.000 354 7853.05 937.91 53909.37 88888.00 2017-12-20 16:59:49.000 354 7853.04 937.82 53909.40 88888.00 2017-12-20 16:59:50.000 354 7853.05 937.71 53909.43 88888.00 2017-12-20 16:59:51.000 354 7853.03 937.60 53909.47 88888.00 2017-12-20 16:59:52.000 354 7853.03 937.50 53909.52 88888.00 2017-12-20 16:59:53.000 354 7853.03 937.41 53909.55 88888.00 2017-12-20 16:59:54.000 354 7853.01 937.31 53909.56 88888.00 2017-12-20 16:59:55.000 354 7852.99 937.22 53909.57 88888.00 2017-12-20 16:59:56.000 354 7852.97 937.13 53909.59 88888.00 2017-12-20 16:59:57.000 354 7852.98 937.05 53909.64 88888.00 2017-12-20 16:59:58.000 354 7852.99 936.98 53909.66 88888.00 2017-12-20 16:59:59.000 354 7852.98 936.91 53909.67 88888.00 2017-12-20 17:00:00.000 354 7852.96 936.84 53909.68 88888.00 2017-12-20 17:00:01.000 354 7852.97 936.79 53909.69 88888.00 2017-12-20 17:00:02.000 354 7852.96 936.75 53909.71 88888.00 2017-12-20 17:00:03.000 354 7852.95 936.71 53909.73 88888.00 2017-12-20 17:00:04.000 354 7852.94 936.66 53909.74 88888.00 2017-12-20 17:00:05.000 354 7852.94 936.62 53909.77 88888.00 2017-12-20 17:00:06.000 354 7852.94 936.59 53909.80 88888.00 2017-12-20 17:00:07.000 354 7852.95 936.55 53909.82 88888.00 2017-12-20 17:00:08.000 354 7852.94 936.50 53909.85 88888.00 2017-12-20 17:00:09.000 354 7852.96 936.46 53909.88 88888.00 2017-12-20 17:00:10.000 354 7853.00 936.41 53909.92 88888.00 2017-12-20 17:00:11.000 354 7853.05 936.38 53909.96 88888.00 2017-12-20 17:00:12.000 354 7853.09 936.35 53910.01 88888.00 2017-12-20 17:00:13.000 354 7853.13 936.29 53910.05 88888.00 2017-12-20 17:00:14.000 354 7853.15 936.24 53910.08 88888.00 2017-12-20 17:00:15.000 354 7853.17 936.18 53910.11 88888.00 2017-12-20 17:00:16.000 354 7853.19 936.12 53910.15 88888.00 2017-12-20 17:00:17.000 354 7853.19 936.06 53910.17 88888.00 2017-12-20 17:00:18.000 354 7853.19 936.00 53910.19 88888.00 2017-12-20 17:00:19.000 354 7853.19 935.94 53910.20 88888.00 2017-12-20 17:00:20.000 354 7853.15 935.91 53910.19 88888.00 2017-12-20 17:00:21.000 354 7853.08 935.88 53910.16 88888.00 2017-12-20 17:00:22.000 354 7853.04 935.85 53910.14 88888.00 2017-12-20 17:00:23.000 354 7853.00 935.81 53910.11 88888.00 2017-12-20 17:00:24.000 354 7852.96 935.77 53910.09 88888.00 2017-12-20 17:00:25.000 354 7852.92 935.73 53910.08 88888.00 2017-12-20 17:00:26.000 354 7852.90 935.69 53910.06 88888.00 2017-12-20 17:00:27.000 354 7852.88 935.67 53910.04 88888.00 2017-12-20 17:00:28.000 354 7852.85 935.65 53910.05 88888.00 2017-12-20 17:00:29.000 354 7852.82 935.60 53910.04 88888.00 2017-12-20 17:00:30.000 354 7852.82 935.58 53910.02 88888.00 2017-12-20 17:00:31.000 354 7852.82 935.59 53910.03 88888.00 2017-12-20 17:00:32.000 354 7852.79 935.55 53910.04 88888.00 2017-12-20 17:00:33.000 354 7852.76 935.52 53910.02 88888.00 2017-12-20 17:00:34.000 354 7852.74 935.51 53910.01 88888.00 2017-12-20 17:00:35.000 354 7852.72 935.48 53909.99 88888.00 2017-12-20 17:00:36.000 354 7852.70 935.46 53909.97 88888.00 2017-12-20 17:00:37.000 354 7852.66 935.46 53909.96 88888.00 2017-12-20 17:00:38.000 354 7852.64 935.45 53909.94 88888.00 2017-12-20 17:00:39.000 354 7852.62 935.41 53909.93 88888.00 2017-12-20 17:00:40.000 354 7852.59 935.37 53909.93 88888.00 2017-12-20 17:00:41.000 354 7852.56 935.36 53909.91 88888.00 2017-12-20 17:00:42.000 354 7852.53 935.37 53909.88 88888.00 2017-12-20 17:00:43.000 354 7852.48 935.34 53909.86 88888.00 2017-12-20 17:00:44.000 354 7852.44 935.28 53909.84 88888.00 2017-12-20 17:00:45.000 354 7852.42 935.23 53909.82 88888.00 2017-12-20 17:00:46.000 354 7852.39 935.20 53909.80 88888.00 2017-12-20 17:00:47.000 354 7852.33 935.18 53909.77 88888.00 2017-12-20 17:00:48.000 354 7852.28 935.16 53909.74 88888.00 2017-12-20 17:00:49.000 354 7852.22 935.14 53909.69 88888.00 2017-12-20 17:00:50.000 354 7852.16 935.11 53909.65 88888.00 2017-12-20 17:00:51.000 354 7852.10 935.07 53909.61 88888.00 2017-12-20 17:00:52.000 354 7852.04 935.04 53909.56 88888.00 2017-12-20 17:00:53.000 354 7851.98 935.02 53909.51 88888.00 2017-12-20 17:00:54.000 354 7851.91 935.00 53909.46 88888.00 2017-12-20 17:00:55.000 354 7851.82 934.97 53909.40 88888.00 2017-12-20 17:00:56.000 354 7851.71 934.95 53909.34 88888.00 2017-12-20 17:00:57.000 354 7851.60 934.92 53909.27 88888.00 2017-12-20 17:00:58.000 354 7851.49 934.92 53909.18 88888.00 2017-12-20 17:00:59.000 354 7851.38 934.95 53909.08 88888.00 2017-12-20 17:01:00.000 354 7851.28 934.98 53909.01 88888.00 2017-12-20 17:01:01.000 354 7851.16 934.98 53908.94 88888.00 2017-12-20 17:01:02.000 354 7851.05 934.99 53908.85 88888.00 2017-12-20 17:01:03.000 354 7850.95 935.00 53908.76 88888.00 2017-12-20 17:01:04.000 354 7850.84 935.01 53908.68 88888.00 2017-12-20 17:01:05.000 354 7850.72 935.05 53908.60 88888.00 2017-12-20 17:01:06.000 354 7850.63 935.08 53908.52 88888.00 2017-12-20 17:01:07.000 354 7850.54 935.10 53908.46 88888.00 2017-12-20 17:01:08.000 354 7850.45 935.09 53908.41 88888.00 2017-12-20 17:01:09.000 354 7850.36 935.10 53908.36 88888.00 2017-12-20 17:01:10.000 354 7850.27 935.12 53908.30 88888.00 2017-12-20 17:01:11.000 354 7850.20 935.13 53908.26 88888.00 2017-12-20 17:01:12.000 354 7850.14 935.16 53908.21 88888.00 2017-12-20 17:01:13.000 354 7850.08 935.18 53908.18 88888.00 2017-12-20 17:01:14.000 354 7850.03 935.18 53908.16 88888.00 2017-12-20 17:01:15.000 354 7850.01 935.20 53908.13 88888.00 2017-12-20 17:01:16.000 354 7850.00 935.24 53908.13 88888.00 2017-12-20 17:01:17.000 354 7849.99 935.24 53908.14 88888.00 2017-12-20 17:01:18.000 354 7850.01 935.24 53908.16 88888.00 2017-12-20 17:01:19.000 354 7850.01 935.26 53908.16 88888.00 2017-12-20 17:01:20.000 354 7850.02 935.28 53908.17 88888.00 2017-12-20 17:01:21.000 354 7850.04 935.30 53908.17 88888.00 2017-12-20 17:01:22.000 354 7850.06 935.33 53908.18 88888.00 2017-12-20 17:01:23.000 354 7850.09 935.36 53908.20 88888.00 2017-12-20 17:01:24.000 354 7850.10 935.37 53908.20 88888.00 2017-12-20 17:01:25.000 354 7850.10 935.38 53908.20 88888.00 2017-12-20 17:01:26.000 354 7850.10 935.42 53908.20 88888.00 2017-12-20 17:01:27.000 354 7850.10 935.46 53908.18 88888.00 2017-12-20 17:01:28.000 354 7850.10 935.49 53908.16 88888.00 2017-12-20 17:01:29.000 354 7850.11 935.51 53908.16 88888.00 2017-12-20 17:01:30.000 354 7850.12 935.53 53908.17 88888.00 2017-12-20 17:01:31.000 354 7850.12 935.56 53908.18 88888.00 2017-12-20 17:01:32.000 354 7850.11 935.57 53908.18 88888.00 2017-12-20 17:01:33.000 354 7850.12 935.58 53908.18 88888.00 2017-12-20 17:01:34.000 354 7850.15 935.61 53908.18 88888.00 2017-12-20 17:01:35.000 354 7850.16 935.63 53908.18 88888.00 2017-12-20 17:01:36.000 354 7850.16 935.63 53908.20 88888.00 2017-12-20 17:01:37.000 354 7850.17 935.65 53908.21 88888.00 2017-12-20 17:01:38.000 354 7850.18 935.68 53908.21 88888.00 2017-12-20 17:01:39.000 354 7850.19 935.69 53908.21 88888.00 2017-12-20 17:01:40.000 354 7850.20 935.71 53908.21 88888.00 2017-12-20 17:01:41.000 354 7850.21 935.72 53908.22 88888.00 2017-12-20 17:01:42.000 354 7850.23 935.73 53908.22 88888.00 2017-12-20 17:01:43.000 354 7850.23 935.76 53908.23 88888.00 2017-12-20 17:01:44.000 354 7850.22 935.79 53908.22 88888.00 2017-12-20 17:01:45.000 354 7850.24 935.82 53908.21 88888.00 2017-12-20 17:01:46.000 354 7850.25 935.86 53908.21 88888.00 2017-12-20 17:01:47.000 354 7850.25 935.89 53908.20 88888.00 2017-12-20 17:01:48.000 354 7850.25 935.92 53908.20 88888.00 2017-12-20 17:01:49.000 354 7850.26 935.97 53908.19 88888.00 2017-12-20 17:01:50.000 354 7850.27 936.05 53908.19 88888.00 2017-12-20 17:01:51.000 354 7850.27 936.11 53908.19 88888.00 2017-12-20 17:01:52.000 354 7850.26 936.15 53908.17 88888.00 2017-12-20 17:01:53.000 354 7850.25 936.19 53908.14 88888.00 2017-12-20 17:01:54.000 354 7850.25 936.24 53908.12 88888.00 2017-12-20 17:01:55.000 354 7850.23 936.28 53908.09 88888.00 2017-12-20 17:01:56.000 354 7850.17 936.33 53908.05 88888.00 2017-12-20 17:01:57.000 354 7850.13 936.40 53908.03 88888.00 2017-12-20 17:01:58.000 354 7850.13 936.46 53908.00 88888.00 2017-12-20 17:01:59.000 354 7850.12 936.51 53907.96 88888.00 2017-12-20 17:02:00.000 354 7850.08 936.56 53907.94 88888.00 2017-12-20 17:02:01.000 354 7850.06 936.61 53907.93 88888.00 2017-12-20 17:02:02.000 354 7850.05 936.66 53907.91 88888.00 2017-12-20 17:02:03.000 354 7850.02 936.71 53907.89 88888.00 2017-12-20 17:02:04.000 354 7849.98 936.77 53907.87 88888.00 2017-12-20 17:02:05.000 354 7849.97 936.80 53907.84 88888.00 2017-12-20 17:02:06.000 354 7849.98 936.83 53907.82 88888.00 2017-12-20 17:02:07.000 354 7849.99 936.86 53907.83 88888.00 2017-12-20 17:02:08.000 354 7849.99 936.88 53907.84 88888.00 2017-12-20 17:02:09.000 354 7849.97 936.89 53907.85 88888.00 2017-12-20 17:02:10.000 354 7849.98 936.91 53907.86 88888.00 2017-12-20 17:02:11.000 354 7849.99 936.93 53907.88 88888.00 2017-12-20 17:02:12.000 354 7849.99 936.93 53907.89 88888.00 2017-12-20 17:02:13.000 354 7850.00 936.96 53907.89 88888.00 2017-12-20 17:02:14.000 354 7850.02 936.99 53907.91 88888.00 2017-12-20 17:02:15.000 354 7850.02 936.99 53907.93 88888.00 2017-12-20 17:02:16.000 354 7850.03 937.00 53907.93 88888.00 2017-12-20 17:02:17.000 354 7850.02 937.00 53907.92 88888.00 2017-12-20 17:02:18.000 354 7850.02 937.00 53907.93 88888.00 2017-12-20 17:02:19.000 354 7850.03 937.00 53907.92 88888.00 2017-12-20 17:02:20.000 354 7850.03 937.02 53907.91 88888.00 2017-12-20 17:02:21.000 354 7850.03 937.04 53907.91 88888.00 2017-12-20 17:02:22.000 354 7850.02 937.04 53907.91 88888.00 2017-12-20 17:02:23.000 354 7850.01 937.04 53907.89 88888.00 2017-12-20 17:02:24.000 354 7849.99 937.03 53907.89 88888.00 2017-12-20 17:02:25.000 354 7849.99 937.02 53907.89 88888.00 2017-12-20 17:02:26.000 354 7849.99 937.04 53907.87 88888.00 2017-12-20 17:02:27.000 354 7849.99 937.07 53907.85 88888.00 2017-12-20 17:02:28.000 354 7849.99 937.09 53907.83 88888.00 2017-12-20 17:02:29.000 354 7849.98 937.11 53907.81 88888.00 2017-12-20 17:02:30.000 354 7849.96 937.17 53907.78 88888.00 2017-12-20 17:02:31.000 354 7849.95 937.23 53907.76 88888.00 2017-12-20 17:02:32.000 354 7849.92 937.25 53907.74 88888.00 2017-12-20 17:02:33.000 354 7849.90 937.27 53907.72 88888.00 2017-12-20 17:02:34.000 354 7849.89 937.29 53907.71 88888.00 2017-12-20 17:02:35.000 354 7849.87 937.32 53907.69 88888.00 2017-12-20 17:02:36.000 354 7849.87 937.36 53907.67 88888.00 2017-12-20 17:02:37.000 354 7849.87 937.40 53907.66 88888.00 2017-12-20 17:02:38.000 354 7849.87 937.41 53907.68 88888.00 2017-12-20 17:02:39.000 354 7849.89 937.40 53907.71 88888.00 2017-12-20 17:02:40.000 354 7849.92 937.41 53907.73 88888.00 2017-12-20 17:02:41.000 354 7849.96 937.46 53907.77 88888.00 2017-12-20 17:02:42.000 354 7850.01 937.48 53907.80 88888.00 2017-12-20 17:02:43.000 354 7850.06 937.47 53907.84 88888.00 2017-12-20 17:02:44.000 354 7850.11 937.49 53907.87 88888.00 2017-12-20 17:02:45.000 354 7850.17 937.51 53907.91 88888.00 2017-12-20 17:02:46.000 354 7850.23 937.52 53907.96 88888.00 2017-12-20 17:02:47.000 354 7850.32 937.55 53908.01 88888.00 2017-12-20 17:02:48.000 354 7850.44 937.60 53908.07 88888.00 2017-12-20 17:02:49.000 354 7850.53 937.63 53908.14 88888.00 2017-12-20 17:02:50.000 354 7850.62 937.63 53908.21 88888.00 2017-12-20 17:02:51.000 354 7850.71 937.63 53908.26 88888.00 2017-12-20 17:02:52.000 354 7850.79 937.66 53908.32 88888.00 2017-12-20 17:02:53.000 354 7850.90 937.68 53908.39 88888.00 2017-12-20 17:02:54.000 354 7851.02 937.69 53908.46 88888.00 2017-12-20 17:02:55.000 354 7851.13 937.71 53908.54 88888.00 2017-12-20 17:02:56.000 354 7851.27 937.75 53908.62 88888.00 2017-12-20 17:02:57.000 354 7851.41 937.77 53908.70 88888.00 2017-12-20 17:02:58.000 354 7851.54 937.79 53908.75 88888.00 2017-12-20 17:02:59.000 354 7851.66 937.81 53908.82 88888.00 2017-12-20 17:03:00.000 354 7851.77 937.81 53908.89 88888.00 2017-12-20 17:03:01.000 354 7851.87 937.80 53908.96 88888.00 2017-12-20 17:03:02.000 354 7851.99 937.81 53909.04 88888.00 2017-12-20 17:03:03.000 354 7852.12 937.82 53909.11 88888.00 2017-12-20 17:03:04.000 354 7852.22 937.82 53909.18 88888.00 2017-12-20 17:03:05.000 354 7852.33 937.81 53909.25 88888.00 2017-12-20 17:03:06.000 354 7852.44 937.83 53909.31 88888.00 2017-12-20 17:03:07.000 354 7852.54 937.85 53909.36 88888.00 2017-12-20 17:03:08.000 354 7852.64 937.85 53909.41 88888.00 2017-12-20 17:03:09.000 354 7852.75 937.86 53909.45 88888.00 2017-12-20 17:03:10.000 354 7852.84 937.88 53909.50 88888.00 2017-12-20 17:03:11.000 354 7852.92 937.88 53909.56 88888.00 2017-12-20 17:03:12.000 354 7852.99 937.86 53909.59 88888.00 2017-12-20 17:03:13.000 354 7853.06 937.86 53909.62 88888.00 2017-12-20 17:03:14.000 354 7853.12 937.87 53909.67 88888.00 2017-12-20 17:03:15.000 354 7853.18 937.87 53909.70 88888.00 2017-12-20 17:03:16.000 354 7853.22 937.84 53909.70 88888.00 2017-12-20 17:03:17.000 354 7853.22 937.81 53909.71 88888.00 2017-12-20 17:03:18.000 354 7853.24 937.80 53909.74 88888.00 2017-12-20 17:03:19.000 354 7853.29 937.80 53909.75 88888.00 2017-12-20 17:03:20.000 354 7853.29 937.78 53909.75 88888.00 2017-12-20 17:03:21.000 354 7853.28 937.74 53909.77 88888.00 2017-12-20 17:03:22.000 354 7853.27 937.72 53909.77 88888.00 2017-12-20 17:03:23.000 354 7853.26 937.70 53909.77 88888.00 2017-12-20 17:03:24.000 354 7853.25 937.67 53909.77 88888.00 2017-12-20 17:03:25.000 354 7853.23 937.66 53909.77 88888.00 2017-12-20 17:03:26.000 354 7853.23 937.67 53909.76 88888.00 2017-12-20 17:03:27.000 354 7853.22 937.67 53909.75 88888.00 2017-12-20 17:03:28.000 354 7853.20 937.66 53909.76 88888.00 2017-12-20 17:03:29.000 354 7853.17 937.63 53909.77 88888.00 2017-12-20 17:03:30.000 354 7853.15 937.63 53909.78 88888.00 2017-12-20 17:03:31.000 354 7853.15 937.65 53909.78 88888.00 2017-12-20 17:03:32.000 354 7853.16 937.66 53909.78 88888.00 2017-12-20 17:03:33.000 354 7853.16 937.65 53909.79 88888.00 2017-12-20 17:03:34.000 354 7853.13 937.64 53909.80 88888.00 2017-12-20 17:03:35.000 354 7853.14 937.64 53909.84 88888.00 2017-12-20 17:03:36.000 354 7853.16 937.66 53909.87 88888.00 2017-12-20 17:03:37.000 354 7853.18 937.65 53909.88 88888.00 2017-12-20 17:03:38.000 354 7853.19 937.64 53909.89 88888.00 2017-12-20 17:03:39.000 354 7853.20 937.64 53909.91 88888.00 2017-12-20 17:03:40.000 354 7853.22 937.64 53909.95 88888.00 2017-12-20 17:03:41.000 354 7853.25 937.62 53909.97 88888.00 2017-12-20 17:03:42.000 354 7853.27 937.60 53910.00 88888.00 2017-12-20 17:03:43.000 354 7853.29 937.60 53910.05 88888.00 2017-12-20 17:03:44.000 354 7853.33 937.61 53910.09 88888.00 2017-12-20 17:03:45.000 354 7853.37 937.61 53910.10 88888.00 2017-12-20 17:03:46.000 354 7853.40 937.60 53910.14 88888.00 2017-12-20 17:03:47.000 354 7853.42 937.57 53910.19 88888.00 2017-12-20 17:03:48.000 354 7853.45 937.55 53910.23 88888.00 2017-12-20 17:03:49.000 354 7853.50 937.56 53910.26 88888.00 2017-12-20 17:03:50.000 354 7853.54 937.55 53910.30 88888.00 2017-12-20 17:03:51.000 354 7853.58 937.53 53910.35 88888.00 2017-12-20 17:03:52.000 354 7853.64 937.53 53910.40 88888.00 2017-12-20 17:03:53.000 354 7853.69 937.50 53910.45 88888.00 2017-12-20 17:03:54.000 354 7853.74 937.46 53910.53 88888.00 2017-12-20 17:03:55.000 354 7853.80 937.46 53910.62 88888.00 2017-12-20 17:03:56.000 354 7853.85 937.47 53910.68 88888.00 2017-12-20 17:03:57.000 354 7853.90 937.46 53910.71 88888.00 2017-12-20 17:03:58.000 354 7853.94 937.47 53910.75 88888.00 2017-12-20 17:03:59.000 354 7853.97 937.45 53910.77 88888.00 2017-12-20 17:04:00.000 354 7854.00 937.41 53910.81 88888.00 2017-12-20 17:04:01.000 354 7854.03 937.38 53910.83 88888.00 2017-12-20 17:04:02.000 354 7854.05 937.37 53910.85 88888.00 2017-12-20 17:04:03.000 354 7854.07 937.33 53910.89 88888.00 2017-12-20 17:04:04.000 354 7854.09 937.30 53910.91 88888.00 2017-12-20 17:04:05.000 354 7854.11 937.28 53910.93 88888.00 2017-12-20 17:04:06.000 354 7854.12 937.27 53910.93 88888.00 2017-12-20 17:04:07.000 354 7854.15 937.26 53910.94 88888.00 2017-12-20 17:04:08.000 354 7854.15 937.27 53910.94 88888.00 2017-12-20 17:04:09.000 354 7854.14 937.26 53910.94 88888.00 2017-12-20 17:04:10.000 354 7854.13 937.24 53910.94 88888.00 2017-12-20 17:04:11.000 354 7854.13 937.23 53910.94 88888.00 2017-12-20 17:04:12.000 354 7854.12 937.21 53910.93 88888.00 2017-12-20 17:04:13.000 354 7854.11 937.20 53910.93 88888.00 2017-12-20 17:04:14.000 354 7854.09 937.21 53910.93 88888.00 2017-12-20 17:04:15.000 354 7854.06 937.19 53910.92 88888.00 2017-12-20 17:04:16.000 354 7854.02 937.17 53910.91 88888.00 2017-12-20 17:04:17.000 354 7853.99 937.17 53910.89 88888.00 2017-12-20 17:04:18.000 354 7853.99 937.17 53910.88 88888.00 2017-12-20 17:04:19.000 354 7853.95 937.16 53910.85 88888.00 2017-12-20 17:04:20.000 354 7853.88 937.15 53910.83 88888.00 2017-12-20 17:04:21.000 354 7853.83 937.16 53910.80 88888.00 2017-12-20 17:04:22.000 354 7853.80 937.17 53910.77 88888.00 2017-12-20 17:04:23.000 354 7853.77 937.17 53910.76 88888.00 2017-12-20 17:04:24.000 354 7853.74 937.17 53910.75 88888.00 2017-12-20 17:04:25.000 354 7853.71 937.18 53910.72 88888.00 2017-12-20 17:04:26.000 354 7853.65 937.20 53910.70 88888.00 2017-12-20 17:04:27.000 354 7853.60 937.21 53910.68 88888.00 2017-12-20 17:04:28.000 354 7853.56 937.20 53910.65 88888.00 2017-12-20 17:04:29.000 354 7853.51 937.19 53910.62 88888.00 2017-12-20 17:04:30.000 354 7853.45 937.19 53910.60 88888.00 2017-12-20 17:04:31.000 354 7853.41 937.18 53910.60 88888.00 2017-12-20 17:04:32.000 354 7853.39 937.16 53910.60 88888.00 2017-12-20 17:04:33.000 354 7853.37 937.14 53910.60 88888.00 2017-12-20 17:04:34.000 354 7853.37 937.12 53910.60 88888.00 2017-12-20 17:04:35.000 354 7853.36 937.11 53910.61 88888.00 2017-12-20 17:04:36.000 354 7853.31 937.08 53910.60 88888.00 2017-12-20 17:04:37.000 354 7853.27 937.03 53910.60 88888.00 2017-12-20 17:04:38.000 354 7853.26 937.00 53910.61 88888.00 2017-12-20 17:04:39.000 354 7853.25 936.99 53910.62 88888.00 2017-12-20 17:04:40.000 354 7853.23 936.97 53910.62 88888.00 2017-12-20 17:04:41.000 354 7853.22 936.95 53910.61 88888.00 2017-12-20 17:04:42.000 354 7853.20 936.91 53910.61 88888.00 2017-12-20 17:04:43.000 354 7853.17 936.84 53910.61 88888.00 2017-12-20 17:04:44.000 354 7853.14 936.79 53910.61 88888.00 2017-12-20 17:04:45.000 354 7853.11 936.78 53910.61 88888.00 2017-12-20 17:04:46.000 354 7853.08 936.76 53910.61 88888.00 2017-12-20 17:04:47.000 354 7853.04 936.71 53910.60 88888.00 2017-12-20 17:04:48.000 354 7853.00 936.67 53910.58 88888.00 2017-12-20 17:04:49.000 354 7852.96 936.63 53910.57 88888.00 2017-12-20 17:04:50.000 354 7852.91 936.61 53910.56 88888.00 2017-12-20 17:04:51.000 354 7852.87 936.60 53910.54 88888.00 2017-12-20 17:04:52.000 354 7852.84 936.57 53910.54 88888.00 2017-12-20 17:04:53.000 354 7852.82 936.53 53910.54 88888.00 2017-12-20 17:04:54.000 354 7852.77 936.48 53910.54 88888.00 2017-12-20 17:04:55.000 354 7852.73 936.44 53910.52 88888.00 2017-12-20 17:04:56.000 354 7852.71 936.40 53910.52 88888.00 2017-12-20 17:04:57.000 354 7852.68 936.37 53910.53 88888.00 2017-12-20 17:04:58.000 354 7852.65 936.32 53910.53 88888.00 2017-12-20 17:04:59.000 354 7852.62 936.28 53910.54 88888.00 2017-12-20 17:05:00.000 354 7852.60 936.23 53910.57 88888.00 2017-12-20 17:05:01.000 354 7852.59 936.18 53910.57 88888.00 2017-12-20 17:05:02.000 354 7852.58 936.15 53910.57 88888.00 2017-12-20 17:05:03.000 354 7852.54 936.12 53910.57 88888.00 2017-12-20 17:05:04.000 354 7852.50 936.07 53910.57 88888.00 2017-12-20 17:05:05.000 354 7852.47 936.02 53910.55 88888.00 2017-12-20 17:05:06.000 354 7852.44 935.98 53910.56 88888.00 2017-12-20 17:05:07.000 354 7852.41 935.96 53910.55 88888.00 2017-12-20 17:05:08.000 354 7852.37 935.92 53910.54 88888.00 2017-12-20 17:05:09.000 354 7852.31 935.88 53910.52 88888.00 2017-12-20 17:05:10.000 354 7852.30 935.86 53910.50 88888.00 2017-12-20 17:05:11.000 354 7852.27 935.85 53910.48 88888.00 2017-12-20 17:05:12.000 354 7852.23 935.83 53910.47 88888.00 2017-12-20 17:05:13.000 354 7852.19 935.83 53910.45 88888.00 2017-12-20 17:05:14.000 354 7852.15 935.83 53910.42 88888.00 2017-12-20 17:05:15.000 354 7852.11 935.83 53910.40 88888.00 2017-12-20 17:05:16.000 354 7852.08 935.83 53910.38 88888.00 2017-12-20 17:05:17.000 354 7852.03 935.84 53910.34 88888.00 2017-12-20 17:05:18.000 354 7851.96 935.85 53910.32 88888.00 2017-12-20 17:05:19.000 354 7851.92 935.85 53910.30 88888.00 2017-12-20 17:05:20.000 354 7851.88 935.84 53910.27 88888.00 2017-12-20 17:05:21.000 354 7851.85 935.87 53910.25 88888.00 2017-12-20 17:05:22.000 354 7851.82 935.91 53910.23 88888.00 2017-12-20 17:05:23.000 354 7851.79 935.93 53910.21 88888.00 2017-12-20 17:05:24.000 354 7851.77 935.95 53910.21 88888.00 2017-12-20 17:05:25.000 354 7851.77 935.97 53910.21 88888.00 2017-12-20 17:05:26.000 354 7851.77 935.99 53910.21 88888.00 2017-12-20 17:05:27.000 354 7851.77 936.02 53910.22 88888.00 2017-12-20 17:05:28.000 354 7851.78 936.07 53910.23 88888.00 2017-12-20 17:05:29.000 354 7851.80 936.10 53910.22 88888.00 2017-12-20 17:05:30.000 354 7851.79 936.10 53910.22 88888.00 2017-12-20 17:05:31.000 354 7851.76 936.10 53910.23 88888.00 2017-12-20 17:05:32.000 354 7851.75 936.10 53910.21 88888.00 2017-12-20 17:05:33.000 354 7851.74 936.13 53910.20 88888.00 2017-12-20 17:05:34.000 354 7851.72 936.15 53910.20 88888.00 2017-12-20 17:05:35.000 354 7851.69 936.15 53910.18 88888.00 2017-12-20 17:05:36.000 354 7851.67 936.16 53910.17 88888.00 2017-12-20 17:05:37.000 354 7851.66 936.17 53910.17 88888.00 2017-12-20 17:05:38.000 354 7851.64 936.18 53910.15 88888.00 2017-12-20 17:05:39.000 354 7851.60 936.16 53910.14 88888.00 2017-12-20 17:05:40.000 354 7851.58 936.14 53910.15 88888.00 2017-12-20 17:05:41.000 354 7851.58 936.14 53910.16 88888.00 2017-12-20 17:05:42.000 354 7851.60 936.14 53910.18 88888.00 2017-12-20 17:05:43.000 354 7851.61 936.10 53910.19 88888.00 2017-12-20 17:05:44.000 354 7851.61 936.06 53910.23 88888.00 2017-12-20 17:05:45.000 354 7851.62 936.02 53910.27 88888.00 2017-12-20 17:05:46.000 354 7851.65 935.99 53910.32 88888.00 2017-12-20 17:05:47.000 354 7851.69 935.95 53910.36 88888.00 2017-12-20 17:05:48.000 354 7851.73 935.90 53910.41 88888.00 2017-12-20 17:05:49.000 354 7851.74 935.85 53910.46 88888.00 2017-12-20 17:05:50.000 354 7851.77 935.80 53910.51 88888.00 2017-12-20 17:05:51.000 354 7851.81 935.73 53910.55 88888.00 2017-12-20 17:05:52.000 354 7851.83 935.66 53910.58 88888.00 2017-12-20 17:05:53.000 354 7851.87 935.61 53910.62 88888.00 2017-12-20 17:05:54.000 354 7851.92 935.56 53910.67 88888.00 2017-12-20 17:05:55.000 354 7851.93 935.48 53910.73 88888.00 2017-12-20 17:05:56.000 354 7851.94 935.40 53910.78 88888.00 2017-12-20 17:05:57.000 354 7851.98 935.33 53910.81 88888.00 2017-12-20 17:05:58.000 354 7852.00 935.26 53910.84 88888.00 2017-12-20 17:05:59.000 354 7852.01 935.21 53910.87 88888.00 2017-12-20 17:06:00.000 354 7852.03 935.15 53910.89 88888.00 2017-12-20 17:06:01.000 354 7852.04 935.08 53910.91 88888.00 2017-12-20 17:06:02.000 354 7852.02 935.04 53910.91 88888.00 2017-12-20 17:06:03.000 354 7852.02 935.02 53910.91 88888.00 2017-12-20 17:06:04.000 354 7852.03 935.00 53910.91 88888.00 2017-12-20 17:06:05.000 354 7852.02 934.98 53910.91 88888.00 2017-12-20 17:06:06.000 354 7851.97 934.95 53910.89 88888.00 2017-12-20 17:06:07.000 354 7851.91 934.92 53910.86 88888.00 2017-12-20 17:06:08.000 354 7851.85 934.90 53910.83 88888.00 2017-12-20 17:06:09.000 354 7851.78 934.88 53910.80 88888.00 2017-12-20 17:06:10.000 354 7851.72 934.85 53910.76 88888.00 2017-12-20 17:06:11.000 354 7851.67 934.85 53910.73 88888.00 2017-12-20 17:06:12.000 354 7851.61 934.85 53910.70 88888.00 2017-12-20 17:06:13.000 354 7851.55 934.85 53910.66 88888.00 2017-12-20 17:06:14.000 354 7851.51 934.86 53910.62 88888.00 2017-12-20 17:06:15.000 354 7851.46 934.90 53910.60 88888.00 2017-12-20 17:06:16.000 354 7851.41 934.92 53910.58 88888.00 2017-12-20 17:06:17.000 354 7851.37 934.94 53910.57 88888.00 2017-12-20 17:06:18.000 354 7851.36 934.95 53910.56 88888.00 2017-12-20 17:06:19.000 354 7851.35 934.94 53910.55 88888.00 2017-12-20 17:06:20.000 354 7851.32 934.96 53910.54 88888.00 2017-12-20 17:06:21.000 354 7851.29 934.98 53910.55 88888.00 2017-12-20 17:06:22.000 354 7851.27 934.98 53910.55 88888.00 2017-12-20 17:06:23.000 354 7851.25 934.96 53910.54 88888.00 2017-12-20 17:06:24.000 354 7851.23 934.97 53910.52 88888.00 2017-12-20 17:06:25.000 354 7851.22 935.00 53910.52 88888.00 2017-12-20 17:06:26.000 354 7851.20 935.02 53910.52 88888.00 2017-12-20 17:06:27.000 354 7851.18 935.04 53910.52 88888.00 2017-12-20 17:06:28.000 354 7851.17 935.08 53910.51 88888.00 2017-12-20 17:06:29.000 354 7851.19 935.12 53910.52 88888.00 2017-12-20 17:06:30.000 354 7851.21 935.16 53910.54 88888.00 2017-12-20 17:06:31.000 354 7851.21 935.20 53910.56 88888.00 2017-12-20 17:06:32.000 354 7851.23 935.24 53910.57 88888.00 2017-12-20 17:06:33.000 354 7851.27 935.28 53910.59 88888.00 2017-12-20 17:06:34.000 354 7851.30 935.32 53910.62 88888.00 2017-12-20 17:06:35.000 354 7851.33 935.35 53910.65 88888.00 2017-12-20 17:06:36.000 354 7851.38 935.40 53910.68 88888.00 2017-12-20 17:06:37.000 354 7851.44 935.44 53910.72 88888.00 2017-12-20 17:06:38.000 354 7851.50 935.46 53910.75 88888.00 2017-12-20 17:06:39.000 354 7851.56 935.47 53910.79 88888.00 2017-12-20 17:06:40.000 354 7851.60 935.51 53910.84 88888.00 2017-12-20 17:06:41.000 354 7851.67 935.55 53910.89 88888.00 2017-12-20 17:06:42.000 354 7851.76 935.57 53910.94 88888.00 2017-12-20 17:06:43.000 354 7851.82 935.59 53910.98 88888.00 2017-12-20 17:06:44.000 354 7851.88 935.63 53911.04 88888.00 2017-12-20 17:06:45.000 354 7851.96 935.65 53911.10 88888.00 2017-12-20 17:06:46.000 354 7852.04 935.65 53911.14 88888.00 2017-12-20 17:06:47.000 354 7852.10 935.65 53911.17 88888.00 2017-12-20 17:06:48.000 354 7852.18 935.68 53911.21 88888.00 2017-12-20 17:06:49.000 354 7852.26 935.69 53911.26 88888.00 2017-12-20 17:06:50.000 354 7852.32 935.70 53911.30 88888.00 2017-12-20 17:06:51.000 354 7852.35 935.71 53911.33 88888.00 2017-12-20 17:06:52.000 354 7852.39 935.72 53911.36 88888.00 2017-12-20 17:06:53.000 354 7852.44 935.72 53911.39 88888.00 2017-12-20 17:06:54.000 354 7852.49 935.71 53911.43 88888.00 2017-12-20 17:06:55.000 354 7852.55 935.71 53911.48 88888.00 2017-12-20 17:06:56.000 354 7852.62 935.70 53911.52 88888.00 2017-12-20 17:06:57.000 354 7852.67 935.70 53911.55 88888.00 2017-12-20 17:06:58.000 354 7852.72 935.70 53911.59 88888.00 2017-12-20 17:06:59.000 354 7852.76 935.71 53911.63 88888.00 2017-12-20 17:07:00.000 354 7852.80 935.70 53911.66 88888.00 2017-12-20 17:07:01.000 354 7852.83 935.67 53911.69 88888.00 2017-12-20 17:07:02.000 354 7852.88 935.64 53911.72 88888.00 2017-12-20 17:07:03.000 354 7852.91 935.64 53911.75 88888.00 2017-12-20 17:07:04.000 354 7852.92 935.63 53911.77 88888.00 2017-12-20 17:07:05.000 354 7852.93 935.57 53911.78 88888.00 2017-12-20 17:07:06.000 354 7852.96 935.54 53911.80 88888.00 2017-12-20 17:07:07.000 354 7852.98 935.52 53911.82 88888.00 2017-12-20 17:07:08.000 354 7852.97 935.46 53911.84 88888.00 2017-12-20 17:07:09.000 354 7852.97 935.42 53911.85 88888.00 2017-12-20 17:07:10.000 354 7853.00 935.39 53911.88 88888.00 2017-12-20 17:07:11.000 354 7853.01 935.32 53911.89 88888.00 2017-12-20 17:07:12.000 354 7853.00 935.24 53911.91 88888.00 2017-12-20 17:07:13.000 354 7852.98 935.18 53911.92 88888.00 2017-12-20 17:07:14.000 354 7852.95 935.15 53911.90 88888.00 2017-12-20 17:07:15.000 354 7852.93 935.11 53911.88 88888.00 2017-12-20 17:07:16.000 354 7852.89 935.05 53911.87 88888.00 2017-12-20 17:07:17.000 354 7852.83 934.99 53911.85 88888.00 2017-12-20 17:07:18.000 354 7852.78 934.94 53911.83 88888.00 2017-12-20 17:07:19.000 354 7852.74 934.92 53911.83 88888.00 2017-12-20 17:07:20.000 354 7852.72 934.88 53911.80 88888.00 2017-12-20 17:07:21.000 354 7852.68 934.85 53911.78 88888.00 2017-12-20 17:07:22.000 354 7852.62 934.82 53911.77 88888.00 2017-12-20 17:07:23.000 354 7852.58 934.76 53911.76 88888.00 2017-12-20 17:07:24.000 354 7852.55 934.69 53911.77 88888.00 2017-12-20 17:07:25.000 354 7852.52 934.65 53911.77 88888.00 2017-12-20 17:07:26.000 354 7852.49 934.62 53911.76 88888.00 2017-12-20 17:07:27.000 354 7852.48 934.59 53911.77 88888.00 2017-12-20 17:07:28.000 354 7852.45 934.55 53911.78 88888.00 2017-12-20 17:07:29.000 354 7852.42 934.48 53911.77 88888.00 2017-12-20 17:07:30.000 354 7852.38 934.42 53911.77 88888.00 2017-12-20 17:07:31.000 354 7852.35 934.40 53911.76 88888.00 2017-12-20 17:07:32.000 354 7852.32 934.38 53911.74 88888.00 2017-12-20 17:07:33.000 354 7852.29 934.35 53911.73 88888.00 2017-12-20 17:07:34.000 354 7852.27 934.31 53911.73 88888.00 2017-12-20 17:07:35.000 354 7852.24 934.30 53911.72 88888.00 2017-12-20 17:07:36.000 354 7852.23 934.31 53911.71 88888.00 2017-12-20 17:07:37.000 354 7852.23 934.31 53911.71 88888.00 2017-12-20 17:07:38.000 354 7852.23 934.29 53911.70 88888.00 2017-12-20 17:07:39.000 354 7852.22 934.29 53911.69 88888.00 2017-12-20 17:07:40.000 354 7852.23 934.30 53911.70 88888.00 2017-12-20 17:07:41.000 354 7852.24 934.32 53911.73 88888.00 2017-12-20 17:07:42.000 354 7852.25 934.33 53911.74 88888.00 2017-12-20 17:07:43.000 354 7852.27 934.34 53911.75 88888.00 2017-12-20 17:07:44.000 354 7852.29 934.37 53911.75 88888.00 2017-12-20 17:07:45.000 354 7852.29 934.40 53911.74 88888.00 2017-12-20 17:07:46.000 354 7852.30 934.43 53911.76 88888.00 2017-12-20 17:07:47.000 354 7852.32 934.46 53911.76 88888.00 2017-12-20 17:07:48.000 354 7852.33 934.49 53911.75 88888.00 2017-12-20 17:07:49.000 354 7852.34 934.52 53911.75 88888.00 2017-12-20 17:07:50.000 354 7852.36 934.56 53911.76 88888.00 2017-12-20 17:07:51.000 354 7852.40 934.61 53911.77 88888.00 2017-12-20 17:07:52.000 354 7852.43 934.64 53911.77 88888.00 2017-12-20 17:07:53.000 354 7852.44 934.68 53911.77 88888.00 2017-12-20 17:07:54.000 354 7852.45 934.70 53911.77 88888.00 2017-12-20 17:07:55.000 354 7852.47 934.72 53911.77 88888.00 2017-12-20 17:07:56.000 354 7852.49 934.77 53911.77 88888.00 2017-12-20 17:07:57.000 354 7852.51 934.81 53911.77 88888.00 2017-12-20 17:07:58.000 354 7852.52 934.84 53911.77 88888.00 2017-12-20 17:07:59.000 354 7852.53 934.86 53911.77 88888.00 2017-12-20 17:08:00.000 354 7852.54 934.87 53911.76 88888.00 2017-12-20 17:08:01.000 354 7852.54 934.91 53911.75 88888.00 2017-12-20 17:08:02.000 354 7852.56 934.96 53911.77 88888.00 2017-12-20 17:08:03.000 354 7852.59 934.97 53911.77 88888.00 2017-12-20 17:08:04.000 354 7852.59 934.98 53911.75 88888.00 2017-12-20 17:08:05.000 354 7852.59 934.99 53911.73 88888.00 2017-12-20 17:08:06.000 354 7852.57 934.99 53911.71 88888.00 2017-12-20 17:08:07.000 354 7852.54 935.01 53911.69 88888.00 2017-12-20 17:08:08.000 354 7852.52 935.02 53911.67 88888.00 2017-12-20 17:08:09.000 354 7852.49 935.04 53911.64 88888.00 2017-12-20 17:08:10.000 354 7852.49 935.09 53911.62 88888.00 2017-12-20 17:08:11.000 354 7852.50 935.12 53911.62 88888.00 2017-12-20 17:08:12.000 354 7852.47 935.15 53911.61 88888.00 2017-12-20 17:08:13.000 354 7852.44 935.20 53911.58 88888.00 2017-12-20 17:08:14.000 354 7852.42 935.25 53911.54 88888.00 2017-12-20 17:08:15.000 354 7852.38 935.27 53911.50 88888.00 2017-12-20 17:08:16.000 354 7852.34 935.29 53911.49 88888.00 2017-12-20 17:08:17.000 354 7852.32 935.34 53911.46 88888.00 2017-12-20 17:08:18.000 354 7852.29 935.38 53911.43 88888.00 2017-12-20 17:08:19.000 354 7852.23 935.40 53911.40 88888.00 2017-12-20 17:08:20.000 354 7852.19 935.43 53911.37 88888.00 2017-12-20 17:08:21.000 354 7852.15 935.46 53911.32 88888.00 2017-12-20 17:08:22.000 354 7852.11 935.47 53911.30 88888.00 2017-12-20 17:08:23.000 354 7852.07 935.49 53911.27 88888.00 2017-12-20 17:08:24.000 354 7852.03 935.50 53911.26 88888.00 2017-12-20 17:08:25.000 354 7852.00 935.50 53911.27 88888.00 2017-12-20 17:08:26.000 354 7851.99 935.49 53911.29 88888.00 2017-12-20 17:08:27.000 354 7851.98 935.48 53911.29 88888.00 2017-12-20 17:08:28.000 354 7851.96 935.48 53911.28 88888.00 2017-12-20 17:08:29.000 354 7851.96 935.48 53911.29 88888.00 2017-12-20 17:08:30.000 354 7851.96 935.45 53911.30 88888.00 2017-12-20 17:08:31.000 354 7851.98 935.44 53911.33 88888.00 2017-12-20 17:08:32.000 354 7852.01 935.43 53911.37 88888.00 2017-12-20 17:08:33.000 354 7852.03 935.41 53911.41 88888.00 2017-12-20 17:08:34.000 354 7852.07 935.39 53911.44 88888.00 2017-12-20 17:08:35.000 354 7852.10 935.39 53911.46 88888.00 2017-12-20 17:08:36.000 354 7852.13 935.37 53911.49 88888.00 2017-12-20 17:08:37.000 354 7852.15 935.35 53911.51 88888.00 2017-12-20 17:08:38.000 354 7852.17 935.34 53911.52 88888.00 2017-12-20 17:08:39.000 354 7852.17 935.30 53911.54 88888.00 2017-12-20 17:08:40.000 354 7852.17 935.24 53911.57 88888.00 2017-12-20 17:08:41.000 354 7852.18 935.20 53911.59 88888.00 2017-12-20 17:08:42.000 354 7852.20 935.18 53911.62 88888.00 2017-12-20 17:08:43.000 354 7852.23 935.14 53911.66 88888.00 2017-12-20 17:08:44.000 354 7852.25 935.10 53911.68 88888.00 2017-12-20 17:08:45.000 354 7852.27 935.07 53911.70 88888.00 2017-12-20 17:08:46.000 354 7852.29 935.04 53911.72 88888.00 2017-12-20 17:08:47.000 354 7852.31 935.00 53911.74 88888.00 2017-12-20 17:08:48.000 354 7852.32 934.97 53911.76 88888.00 2017-12-20 17:08:49.000 354 7852.35 934.96 53911.77 88888.00 2017-12-20 17:08:50.000 354 7852.37 934.91 53911.78 88888.00 2017-12-20 17:08:51.000 354 7852.37 934.86 53911.79 88888.00 2017-12-20 17:08:52.000 354 7852.38 934.82 53911.79 88888.00 2017-12-20 17:08:53.000 354 7852.39 934.77 53911.80 88888.00 2017-12-20 17:08:54.000 354 7852.38 934.74 53911.80 88888.00 2017-12-20 17:08:55.000 354 7852.38 934.71 53911.82 88888.00 2017-12-20 17:08:56.000 354 7852.39 934.66 53911.84 88888.00 2017-12-20 17:08:57.000 354 7852.40 934.63 53911.86 88888.00 2017-12-20 17:08:58.000 354 7852.41 934.62 53911.86 88888.00 2017-12-20 17:08:59.000 354 7852.38 934.60 53911.84 88888.00 2017-12-20 17:09:00.000 354 7852.36 934.59 53911.82 88888.00 2017-12-20 17:09:01.000 354 7852.34 934.61 53911.79 88888.00 2017-12-20 17:09:02.000 354 7852.32 934.62 53911.76 88888.00 2017-12-20 17:09:03.000 354 7852.29 934.64 53911.73 88888.00 2017-12-20 17:09:04.000 354 7852.26 934.66 53911.70 88888.00 2017-12-20 17:09:05.000 354 7852.24 934.69 53911.68 88888.00 2017-12-20 17:09:06.000 354 7852.23 934.73 53911.67 88888.00 2017-12-20 17:09:07.000 354 7852.21 934.76 53911.66 88888.00 2017-12-20 17:09:08.000 354 7852.20 934.78 53911.64 88888.00 2017-12-20 17:09:09.000 354 7852.20 934.82 53911.63 88888.00 2017-12-20 17:09:10.000 354 7852.20 934.84 53911.63 88888.00 2017-12-20 17:09:11.000 354 7852.20 934.86 53911.64 88888.00 2017-12-20 17:09:12.000 354 7852.21 934.90 53911.66 88888.00 2017-12-20 17:09:13.000 354 7852.24 934.94 53911.66 88888.00 2017-12-20 17:09:14.000 354 7852.24 934.95 53911.66 88888.00 2017-12-20 17:09:15.000 354 7852.26 934.95 53911.68 88888.00 2017-12-20 17:09:16.000 354 7852.29 934.97 53911.71 88888.00 2017-12-20 17:09:17.000 354 7852.33 934.97 53911.75 88888.00 2017-12-20 17:09:18.000 354 7852.36 934.98 53911.77 88888.00 2017-12-20 17:09:19.000 354 7852.40 934.96 53911.79 88888.00 2017-12-20 17:09:20.000 354 7852.42 934.93 53911.80 88888.00 2017-12-20 17:09:21.000 354 7852.43 934.92 53911.80 88888.00 2017-12-20 17:09:22.000 354 7852.43 934.90 53911.81 88888.00 2017-12-20 17:09:23.000 354 7852.43 934.88 53911.80 88888.00 2017-12-20 17:09:24.000 354 7852.43 934.87 53911.79 88888.00 2017-12-20 17:09:25.000 354 7852.41 934.84 53911.78 88888.00 2017-12-20 17:09:26.000 354 7852.38 934.83 53911.77 88888.00 2017-12-20 17:09:27.000 354 7852.37 934.83 53911.75 88888.00 2017-12-20 17:09:28.000 354 7852.35 934.81 53911.73 88888.00 2017-12-20 17:09:29.000 354 7852.32 934.79 53911.72 88888.00 2017-12-20 17:09:30.000 354 7852.30 934.78 53911.71 88888.00 2017-12-20 17:09:31.000 354 7852.28 934.75 53911.71 88888.00 2017-12-20 17:09:32.000 354 7852.27 934.70 53911.71 88888.00 2017-12-20 17:09:33.000 354 7852.24 934.66 53911.71 88888.00 2017-12-20 17:09:34.000 354 7852.21 934.63 53911.71 88888.00 2017-12-20 17:09:35.000 354 7852.18 934.59 53911.70 88888.00 2017-12-20 17:09:36.000 354 7852.14 934.56 53911.68 88888.00 2017-12-20 17:09:37.000 354 7852.10 934.54 53911.67 88888.00 2017-12-20 17:09:38.000 354 7852.08 934.52 53911.67 88888.00 2017-12-20 17:09:39.000 354 7852.05 934.47 53911.66 88888.00 2017-12-20 17:09:40.000 354 7852.02 934.41 53911.67 88888.00 2017-12-20 17:09:41.000 354 7852.01 934.39 53911.68 88888.00 2017-12-20 17:09:42.000 354 7852.00 934.38 53911.67 88888.00 2017-12-20 17:09:43.000 354 7851.96 934.33 53911.67 88888.00 2017-12-20 17:09:44.000 354 7851.91 934.27 53911.66 88888.00 2017-12-20 17:09:45.000 354 7851.88 934.23 53911.63 88888.00 2017-12-20 17:09:46.000 354 7851.83 934.20 53911.62 88888.00 2017-12-20 17:09:47.000 354 7851.79 934.16 53911.62 88888.00 2017-12-20 17:09:48.000 354 7851.76 934.14 53911.61 88888.00 2017-12-20 17:09:49.000 354 7851.72 934.11 53911.58 88888.00 2017-12-20 17:09:50.000 354 7851.66 934.07 53911.56 88888.00 2017-12-20 17:09:51.000 354 7851.60 934.06 53911.54 88888.00 2017-12-20 17:09:52.000 354 7851.54 934.04 53911.52 88888.00 2017-12-20 17:09:53.000 354 7851.50 934.03 53911.49 88888.00 2017-12-20 17:09:54.000 354 7851.45 934.04 53911.47 88888.00 2017-12-20 17:09:55.000 354 7851.41 934.04 53911.46 88888.00 2017-12-20 17:09:56.000 354 7851.37 934.03 53911.45 88888.00 2017-12-20 17:09:57.000 354 7851.32 934.02 53911.45 88888.00 2017-12-20 17:09:58.000 354 7851.29 934.00 53911.45 88888.00 2017-12-20 17:09:59.000 354 7851.28 933.99 53911.46 88888.00 2017-12-20 17:10:00.000 354 7851.29 934.01 53911.48 88888.00 2017-12-20 17:10:01.000 354 7851.29 934.03 53911.50 88888.00 2017-12-20 17:10:02.000 354 7851.27 934.04 53911.51 88888.00 2017-12-20 17:10:03.000 354 7851.26 934.04 53911.52 88888.00 2017-12-20 17:10:04.000 354 7851.26 934.04 53911.52 88888.00 2017-12-20 17:10:05.000 354 7851.26 934.06 53911.53 88888.00 2017-12-20 17:10:06.000 354 7851.27 934.12 53911.54 88888.00 2017-12-20 17:10:07.000 354 7851.29 934.15 53911.55 88888.00 2017-12-20 17:10:08.000 354 7851.28 934.17 53911.57 88888.00 2017-12-20 17:10:09.000 354 7851.28 934.22 53911.57 88888.00 2017-12-20 17:10:10.000 354 7851.31 934.29 53911.57 88888.00 2017-12-20 17:10:11.000 354 7851.32 934.34 53911.57 88888.00 2017-12-20 17:10:12.000 354 7851.31 934.38 53911.55 88888.00 2017-12-20 17:10:13.000 354 7851.29 934.42 53911.55 88888.00 2017-12-20 17:10:14.000 354 7851.28 934.46 53911.55 88888.00 2017-12-20 17:10:15.000 354 7851.29 934.52 53911.55 88888.00 2017-12-20 17:10:16.000 354 7851.31 934.58 53911.56 88888.00 2017-12-20 17:10:17.000 354 7851.34 934.63 53911.56 88888.00 2017-12-20 17:10:18.000 354 7851.36 934.68 53911.58 88888.00 2017-12-20 17:10:19.000 354 7851.38 934.75 53911.59 88888.00 2017-12-20 17:10:20.000 354 7851.42 934.81 53911.61 88888.00 2017-12-20 17:10:21.000 354 7851.46 934.86 53911.64 88888.00 2017-12-20 17:10:22.000 354 7851.46 934.91 53911.68 88888.00 2017-12-20 17:10:23.000 354 7851.48 934.96 53911.70 88888.00 2017-12-20 17:10:24.000 354 7851.53 935.01 53911.73 88888.00 2017-12-20 17:10:25.000 354 7851.57 935.07 53911.75 88888.00 2017-12-20 17:10:26.000 354 7851.61 935.13 53911.76 88888.00 2017-12-20 17:10:27.000 354 7851.66 935.20 53911.78 88888.00 2017-12-20 17:10:28.000 354 7851.69 935.25 53911.80 88888.00 2017-12-20 17:10:29.000 354 7851.72 935.28 53911.85 88888.00 2017-12-20 17:10:30.000 354 7851.78 935.33 53911.89 88888.00 2017-12-20 17:10:31.000 354 7851.86 935.40 53911.93 88888.00 2017-12-20 17:10:32.000 354 7851.92 935.45 53911.95 88888.00 2017-12-20 17:10:33.000 354 7851.95 935.49 53911.96 88888.00 2017-12-20 17:10:34.000 354 7851.99 935.56 53911.98 88888.00 2017-12-20 17:10:35.000 354 7852.04 935.61 53912.00 88888.00 2017-12-20 17:10:36.000 354 7852.06 935.67 53912.04 88888.00 2017-12-20 17:10:37.000 354 7852.11 935.73 53912.07 88888.00 2017-12-20 17:10:38.000 354 7852.16 935.75 53912.09 88888.00 2017-12-20 17:10:39.000 354 7852.20 935.80 53912.09 88888.00 2017-12-20 17:10:40.000 354 7852.20 935.84 53912.10 88888.00 2017-12-20 17:10:41.000 354 7852.20 935.86 53912.10 88888.00 2017-12-20 17:10:42.000 354 7852.20 935.90 53912.11 88888.00 2017-12-20 17:10:43.000 354 7852.21 935.93 53912.11 88888.00 2017-12-20 17:10:44.000 354 7852.24 935.95 53912.12 88888.00 2017-12-20 17:10:45.000 354 7852.26 935.97 53912.14 88888.00 2017-12-20 17:10:46.000 354 7852.29 936.00 53912.16 88888.00 2017-12-20 17:10:47.000 354 7852.31 936.03 53912.18 88888.00 2017-12-20 17:10:48.000 354 7852.36 936.05 53912.22 88888.00 2017-12-20 17:10:49.000 354 7852.40 936.07 53912.25 88888.00 2017-12-20 17:10:50.000 354 7852.43 936.09 53912.28 88888.00 2017-12-20 17:10:51.000 354 7852.48 936.11 53912.31 88888.00 2017-12-20 17:10:52.000 354 7852.52 936.14 53912.33 88888.00 2017-12-20 17:10:53.000 354 7852.54 936.17 53912.33 88888.00 2017-12-20 17:10:54.000 354 7852.54 936.18 53912.34 88888.00 2017-12-20 17:10:55.000 354 7852.54 936.21 53912.34 88888.00 2017-12-20 17:10:56.000 354 7852.56 936.26 53912.35 88888.00 2017-12-20 17:10:57.000 354 7852.59 936.31 53912.35 88888.00 2017-12-20 17:10:58.000 354 7852.61 936.34 53912.37 88888.00 2017-12-20 17:10:59.000 354 7852.64 936.37 53912.38 88888.00 2017-12-20 17:11:00.000 354 7852.64 936.40 53912.38 88888.00 2017-12-20 17:11:01.000 354 7852.65 936.43 53912.39 88888.00 2017-12-20 17:11:02.000 354 7852.67 936.48 53912.40 88888.00 2017-12-20 17:11:03.000 354 7852.70 936.52 53912.42 88888.00 2017-12-20 17:11:04.000 354 7852.72 936.54 53912.43 88888.00 2017-12-20 17:11:05.000 354 7852.74 936.58 53912.44 88888.00 2017-12-20 17:11:06.000 354 7852.78 936.62 53912.46 88888.00 2017-12-20 17:11:07.000 354 7852.81 936.67 53912.48 88888.00 2017-12-20 17:11:08.000 354 7852.84 936.72 53912.49 88888.00 2017-12-20 17:11:09.000 354 7852.85 936.76 53912.48 88888.00 2017-12-20 17:11:10.000 354 7852.84 936.82 53912.46 88888.00 2017-12-20 17:11:11.000 354 7852.82 936.87 53912.46 88888.00 2017-12-20 17:11:12.000 354 7852.78 936.92 53912.44 88888.00 2017-12-20 17:11:13.000 354 7852.75 936.97 53912.40 88888.00 2017-12-20 17:11:14.000 354 7852.71 937.02 53912.37 88888.00 2017-12-20 17:11:15.000 354 7852.66 937.05 53912.33 88888.00 2017-12-20 17:11:16.000 354 7852.61 937.09 53912.30 88888.00 2017-12-20 17:11:17.000 354 7852.57 937.15 53912.27 88888.00 2017-12-20 17:11:18.000 354 7852.51 937.20 53912.25 88888.00 2017-12-20 17:11:19.000 354 7852.46 937.24 53912.23 88888.00 2017-12-20 17:11:20.000 354 7852.43 937.29 53912.23 88888.00 2017-12-20 17:11:21.000 354 7852.41 937.34 53912.21 88888.00 2017-12-20 17:11:22.000 354 7852.38 937.40 53912.19 88888.00 2017-12-20 17:11:23.000 354 7852.35 937.43 53912.18 88888.00 2017-12-20 17:11:24.000 354 7852.31 937.47 53912.18 88888.00 2017-12-20 17:11:25.000 354 7852.28 937.54 53912.19 88888.00 2017-12-20 17:11:26.000 354 7852.28 937.61 53912.20 88888.00 2017-12-20 17:11:27.000 354 7852.28 937.65 53912.19 88888.00 2017-12-20 17:11:28.000 354 7852.26 937.70 53912.20 88888.00 2017-12-20 17:11:29.000 354 7852.24 937.75 53912.20 88888.00 2017-12-20 17:11:30.000 354 7852.23 937.79 53912.20 88888.00 2017-12-20 17:11:31.000 354 7852.22 937.83 53912.21 88888.00 2017-12-20 17:11:32.000 354 7852.20 937.88 53912.21 88888.00 2017-12-20 17:11:33.000 354 7852.18 937.92 53912.21 88888.00 2017-12-20 17:11:34.000 354 7852.15 937.97 53912.21 88888.00 2017-12-20 17:11:35.000 354 7852.14 938.02 53912.21 88888.00 2017-12-20 17:11:36.000 354 7852.13 938.07 53912.21 88888.00 2017-12-20 17:11:37.000 354 7852.11 938.12 53912.20 88888.00 2017-12-20 17:11:38.000 354 7852.09 938.18 53912.18 88888.00 2017-12-20 17:11:39.000 354 7852.04 938.23 53912.17 88888.00 2017-12-20 17:11:40.000 354 7851.98 938.28 53912.15 88888.00 2017-12-20 17:11:41.000 354 7851.92 938.32 53912.13 88888.00 2017-12-20 17:11:42.000 354 7851.89 938.38 53912.11 88888.00 2017-12-20 17:11:43.000 354 7851.85 938.43 53912.10 88888.00 2017-12-20 17:11:44.000 354 7851.81 938.47 53912.09 88888.00 2017-12-20 17:11:45.000 354 7851.77 938.51 53912.08 88888.00 2017-12-20 17:11:46.000 354 7851.71 938.58 53912.07 88888.00 2017-12-20 17:11:47.000 354 7851.68 938.63 53912.07 88888.00 2017-12-20 17:11:48.000 354 7851.68 938.67 53912.06 88888.00 2017-12-20 17:11:49.000 354 7851.65 938.70 53912.06 88888.00 2017-12-20 17:11:50.000 354 7851.60 938.74 53912.06 88888.00 2017-12-20 17:11:51.000 354 7851.56 938.79 53912.05 88888.00 2017-12-20 17:11:52.000 354 7851.50 938.82 53912.02 88888.00 2017-12-20 17:11:53.000 354 7851.44 938.87 53912.00 88888.00 2017-12-20 17:11:54.000 354 7851.37 938.93 53911.96 88888.00 2017-12-20 17:11:55.000 354 7851.28 938.97 53911.91 88888.00 2017-12-20 17:11:56.000 354 7851.20 939.02 53911.89 88888.00 2017-12-20 17:11:57.000 354 7851.13 939.08 53911.87 88888.00 2017-12-20 17:11:58.000 354 7851.07 939.13 53911.84 88888.00 2017-12-20 17:11:59.000 354 7851.01 939.16 53911.81 88888.00 2017-12-20 17:12:00.000 354 7850.97 939.22 53911.81 88888.00 2017-12-20 17:12:01.000 354 7850.92 939.28 53911.81 88888.00 2017-12-20 17:12:02.000 354 7850.87 939.31 53911.80 88888.00 2017-12-20 17:12:03.000 354 7850.85 939.33 53911.79 88888.00 2017-12-20 17:12:04.000 354 7850.84 939.38 53911.79 88888.00 2017-12-20 17:12:05.000 354 7850.80 939.42 53911.79 88888.00 2017-12-20 17:12:06.000 354 7850.75 939.45 53911.78 88888.00 2017-12-20 17:12:07.000 354 7850.70 939.50 53911.75 88888.00 2017-12-20 17:12:08.000 354 7850.65 939.54 53911.73 88888.00 2017-12-20 17:12:09.000 354 7850.58 939.56 53911.69 88888.00 2017-12-20 17:12:10.000 354 7850.51 939.57 53911.64 88888.00 2017-12-20 17:12:11.000 354 7850.43 939.62 53911.61 88888.00 2017-12-20 17:12:12.000 354 7850.34 939.67 53911.57 88888.00 2017-12-20 17:12:13.000 354 7850.26 939.72 53911.52 88888.00 2017-12-20 17:12:14.000 354 7850.19 939.77 53911.47 88888.00 2017-12-20 17:12:15.000 354 7850.11 939.80 53911.43 88888.00 2017-12-20 17:12:16.000 354 7850.04 939.85 53911.41 88888.00 2017-12-20 17:12:17.000 354 7849.97 939.90 53911.40 88888.00 2017-12-20 17:12:18.000 354 7849.91 939.97 53911.37 88888.00 2017-12-20 17:12:19.000 354 7849.85 940.02 53911.34 88888.00 2017-12-20 17:12:20.000 354 7849.77 940.05 53911.30 88888.00 2017-12-20 17:12:21.000 354 7849.68 940.07 53911.27 88888.00 2017-12-20 17:12:22.000 354 7849.61 940.11 53911.25 88888.00 2017-12-20 17:12:23.000 354 7849.56 940.13 53911.23 88888.00 2017-12-20 17:12:24.000 354 7849.51 940.12 53911.21 88888.00 2017-12-20 17:12:25.000 354 7849.46 940.12 53911.21 88888.00 2017-12-20 17:12:26.000 354 7849.43 940.14 53911.22 88888.00 2017-12-20 17:12:27.000 354 7849.40 940.15 53911.21 88888.00 2017-12-20 17:12:28.000 354 7849.36 940.15 53911.22 88888.00 2017-12-20 17:12:29.000 354 7849.33 940.16 53911.23 88888.00 2017-12-20 17:12:30.000 354 7849.28 940.16 53911.23 88888.00 2017-12-20 17:12:31.000 354 7849.24 940.13 53911.23 88888.00 2017-12-20 17:12:32.000 354 7849.22 940.10 53911.24 88888.00 2017-12-20 17:12:33.000 354 7849.22 940.10 53911.25 88888.00 2017-12-20 17:12:34.000 354 7849.20 940.11 53911.27 88888.00 2017-12-20 17:12:35.000 354 7849.16 940.09 53911.28 88888.00 2017-12-20 17:12:36.000 354 7849.14 940.06 53911.29 88888.00 2017-12-20 17:12:37.000 354 7849.13 940.04 53911.32 88888.00 2017-12-20 17:12:38.000 354 7849.12 940.02 53911.33 88888.00 2017-12-20 17:12:39.000 354 7849.11 939.96 53911.33 88888.00 2017-12-20 17:12:40.000 354 7849.10 939.91 53911.35 88888.00 2017-12-20 17:12:41.000 354 7849.10 939.91 53911.37 88888.00 2017-12-20 17:12:42.000 354 7849.11 939.90 53911.39 88888.00 2017-12-20 17:12:43.000 354 7849.10 939.86 53911.41 88888.00 2017-12-20 17:12:44.000 354 7849.11 939.82 53911.43 88888.00 2017-12-20 17:12:45.000 354 7849.12 939.79 53911.46 88888.00 2017-12-20 17:12:46.000 354 7849.15 939.76 53911.49 88888.00 2017-12-20 17:12:47.000 354 7849.19 939.74 53911.54 88888.00 2017-12-20 17:12:48.000 354 7849.23 939.71 53911.60 88888.00 2017-12-20 17:12:49.000 354 7849.27 939.65 53911.67 88888.00 2017-12-20 17:12:50.000 354 7849.33 939.62 53911.73 88888.00 2017-12-20 17:12:51.000 354 7849.40 939.59 53911.80 88888.00 2017-12-20 17:12:52.000 354 7849.47 939.53 53911.88 88888.00 2017-12-20 17:12:53.000 354 7849.55 939.46 53911.95 88888.00 2017-12-20 17:12:54.000 354 7849.61 939.40 53912.02 88888.00 2017-12-20 17:12:55.000 354 7849.68 939.36 53912.09 88888.00 2017-12-20 17:12:56.000 354 7849.77 939.32 53912.16 88888.00 2017-12-20 17:12:57.000 354 7849.86 939.27 53912.23 88888.00 2017-12-20 17:12:58.000 354 7849.94 939.21 53912.29 88888.00 2017-12-20 17:12:59.000 354 7850.01 939.15 53912.36 88888.00 2017-12-20 17:13:00.000 354 7850.10 939.09 53912.43 88888.00 2017-12-20 17:13:01.000 354 7850.17 939.02 53912.48 88888.00 2017-12-20 17:13:02.000 354 7850.23 938.95 53912.55 88888.00 2017-12-20 17:13:03.000 354 7850.30 938.87 53912.61 88888.00 2017-12-20 17:13:04.000 354 7850.38 938.78 53912.68 88888.00 2017-12-20 17:13:05.000 354 7850.46 938.72 53912.74 88888.00 2017-12-20 17:13:06.000 354 7850.54 938.68 53912.81 88888.00 2017-12-20 17:13:07.000 354 7850.60 938.65 53912.86 88888.00 2017-12-20 17:13:08.000 354 7850.64 938.62 53912.88 88888.00 2017-12-20 17:13:09.000 354 7850.68 938.61 53912.89 88888.00 2017-12-20 17:13:10.000 354 7850.71 938.59 53912.89 88888.00 2017-12-20 17:13:11.000 354 7850.71 938.55 53912.90 88888.00 2017-12-20 17:13:12.000 354 7850.69 938.50 53912.90 88888.00 2017-12-20 17:13:13.000 354 7850.68 938.47 53912.89 88888.00 2017-12-20 17:13:14.000 354 7850.67 938.46 53912.89 88888.00 2017-12-20 17:13:15.000 354 7850.65 938.44 53912.89 88888.00 2017-12-20 17:13:16.000 354 7850.63 938.41 53912.88 88888.00 2017-12-20 17:13:17.000 354 7850.62 938.42 53912.85 88888.00 2017-12-20 17:13:18.000 354 7850.58 938.44 53912.83 88888.00 2017-12-20 17:13:19.000 354 7850.53 938.45 53912.82 88888.00 2017-12-20 17:13:20.000 354 7850.47 938.42 53912.80 88888.00 2017-12-20 17:13:21.000 354 7850.40 938.39 53912.77 88888.00 2017-12-20 17:13:22.000 354 7850.33 938.36 53912.75 88888.00 2017-12-20 17:13:23.000 354 7850.27 938.34 53912.74 88888.00 2017-12-20 17:13:24.000 354 7850.20 938.32 53912.72 88888.00 2017-12-20 17:13:25.000 354 7850.14 938.33 53912.70 88888.00 2017-12-20 17:13:26.000 354 7850.10 938.34 53912.70 88888.00 2017-12-20 17:13:27.000 354 7850.06 938.36 53912.70 88888.00 2017-12-20 17:13:28.000 354 7850.02 938.38 53912.70 88888.00 2017-12-20 17:13:29.000 354 7850.00 938.41 53912.69 88888.00 2017-12-20 17:13:30.000 354 7849.99 938.44 53912.69 88888.00 2017-12-20 17:13:31.000 354 7849.97 938.46 53912.70 88888.00 2017-12-20 17:13:32.000 354 7849.95 938.48 53912.73 88888.00 2017-12-20 17:13:33.000 354 7849.94 938.52 53912.75 88888.00 2017-12-20 17:13:34.000 354 7849.94 938.58 53912.75 88888.00 2017-12-20 17:13:35.000 354 7849.95 938.62 53912.77 88888.00 2017-12-20 17:13:36.000 354 7849.94 938.67 53912.79 88888.00 2017-12-20 17:13:37.000 354 7849.93 938.73 53912.79 88888.00 2017-12-20 17:13:38.000 354 7849.92 938.74 53912.78 88888.00 2017-12-20 17:13:39.000 354 7849.92 938.77 53912.79 88888.00 2017-12-20 17:13:40.000 354 7849.95 938.85 53912.80 88888.00 2017-12-20 17:13:41.000 354 7849.99 938.93 53912.83 88888.00 2017-12-20 17:13:42.000 354 7850.01 938.98 53912.86 88888.00 2017-12-20 17:13:43.000 354 7850.06 939.05 53912.90 88888.00 2017-12-20 17:13:44.000 354 7850.12 939.11 53912.93 88888.00 2017-12-20 17:13:45.000 354 7850.16 939.11 53912.98 88888.00 2017-12-20 17:13:46.000 354 7850.22 939.14 53913.04 88888.00 2017-12-20 17:13:47.000 354 7850.32 939.22 53913.09 88888.00 2017-12-20 17:13:48.000 354 7850.39 939.28 53913.12 88888.00 2017-12-20 17:13:49.000 354 7850.46 939.32 53913.14 88888.00 2017-12-20 17:13:50.000 354 7850.52 939.37 53913.17 88888.00 2017-12-20 17:13:51.000 354 7850.57 939.42 53913.20 88888.00 2017-12-20 17:13:52.000 354 7850.62 939.48 53913.21 88888.00 2017-12-20 17:13:53.000 354 7850.67 939.53 53913.23 88888.00 2017-12-20 17:13:54.000 354 7850.74 939.57 53913.26 88888.00 2017-12-20 17:13:55.000 354 7850.81 939.61 53913.28 88888.00 2017-12-20 17:13:56.000 354 7850.87 939.64 53913.29 88888.00 2017-12-20 17:13:57.000 354 7850.92 939.68 53913.29 88888.00 2017-12-20 17:13:58.000 354 7850.94 939.72 53913.28 88888.00 2017-12-20 17:13:59.000 354 7850.96 939.75 53913.27 88888.00 2017-12-20 17:14:00.000 354 7850.97 939.81 53913.25 88888.00 2017-12-20 17:14:01.000 354 7850.99 939.89 53913.23 88888.00 2017-12-20 17:14:02.000 354 7851.00 939.94 53913.21 88888.00 2017-12-20 17:14:03.000 354 7850.98 939.98 53913.16 88888.00 2017-12-20 17:14:04.000 354 7850.97 940.03 53913.12 88888.00 2017-12-20 17:14:05.000 354 7850.97 940.07 53913.12 88888.00 2017-12-20 17:14:06.000 354 7850.99 940.11 53913.11 88888.00 2017-12-20 17:14:07.000 354 7851.01 940.16 53913.10 88888.00 2017-12-20 17:14:08.000 354 7850.99 940.18 53913.08 88888.00 2017-12-20 17:14:09.000 354 7850.97 940.20 53913.05 88888.00 2017-12-20 17:14:10.000 354 7850.97 940.23 53913.02 88888.00 2017-12-20 17:14:11.000 354 7850.96 940.27 53912.99 88888.00 2017-12-20 17:14:12.000 354 7850.92 940.26 53912.97 88888.00 2017-12-20 17:14:13.000 354 7850.89 940.27 53912.95 88888.00 2017-12-20 17:14:14.000 354 7850.90 940.29 53912.95 88888.00 2017-12-20 17:14:15.000 354 7850.91 940.29 53912.96 88888.00 2017-12-20 17:14:16.000 354 7850.92 940.28 53912.98 88888.00 2017-12-20 17:14:17.000 354 7850.94 940.28 53912.99 88888.00 2017-12-20 17:14:18.000 354 7850.95 940.27 53913.00 88888.00 2017-12-20 17:14:19.000 354 7850.94 940.24 53913.02 88888.00 2017-12-20 17:14:20.000 354 7850.94 940.20 53913.04 88888.00 2017-12-20 17:14:21.000 354 7850.96 940.14 53913.05 88888.00 2017-12-20 17:14:22.000 354 7851.01 940.07 53913.11 88888.00 2017-12-20 17:14:23.000 354 7851.07 940.00 53913.18 88888.00 2017-12-20 17:14:24.000 354 7851.12 939.92 53913.25 88888.00 2017-12-20 17:14:25.000 354 7851.18 939.85 53913.30 88888.00 2017-12-20 17:14:26.000 354 7851.24 939.80 53913.34 88888.00 2017-12-20 17:14:27.000 354 7851.29 939.72 53913.38 88888.00 2017-12-20 17:14:28.000 354 7851.33 939.63 53913.42 88888.00 2017-12-20 17:14:29.000 354 7851.37 939.56 53913.48 88888.00 2017-12-20 17:14:30.000 354 7851.44 939.47 53913.53 88888.00 2017-12-20 17:14:31.000 354 7851.52 939.37 53913.61 88888.00 2017-12-20 17:14:32.000 354 7851.61 939.27 53913.69 88888.00 2017-12-20 17:14:33.000 354 7851.68 939.16 53913.76 88888.00 2017-12-20 17:14:34.000 354 7851.74 939.08 53913.81 88888.00 2017-12-20 17:14:35.000 354 7851.83 939.01 53913.86 88888.00 2017-12-20 17:14:36.000 354 7851.90 938.95 53913.91 88888.00 2017-12-20 17:14:37.000 354 7851.94 938.89 53913.95 88888.00 2017-12-20 17:14:38.000 354 7851.98 938.81 53913.96 88888.00 2017-12-20 17:14:39.000 354 7852.01 938.72 53913.97 88888.00 2017-12-20 17:14:40.000 354 7852.04 938.66 53913.99 88888.00 2017-12-20 17:14:41.000 354 7852.05 938.60 53914.00 88888.00 2017-12-20 17:14:42.000 354 7852.03 938.53 53914.00 88888.00 2017-12-20 17:14:43.000 354 7852.01 938.46 53913.98 88888.00 2017-12-20 17:14:44.000 354 7851.98 938.39 53913.94 88888.00 2017-12-20 17:14:45.000 354 7851.91 938.29 53913.90 88888.00 2017-12-20 17:14:46.000 354 7851.84 938.20 53913.86 88888.00 2017-12-20 17:14:47.000 354 7851.79 938.16 53913.82 88888.00 2017-12-20 17:14:48.000 354 7851.75 938.11 53913.77 88888.00 2017-12-20 17:14:49.000 354 7851.68 938.05 53913.72 88888.00 2017-12-20 17:14:50.000 354 7851.59 937.98 53913.67 88888.00 2017-12-20 17:14:51.000 354 7851.48 937.91 53913.61 88888.00 2017-12-20 17:14:52.000 354 7851.37 937.87 53913.54 88888.00 2017-12-20 17:14:53.000 354 7851.25 937.84 53913.46 88888.00 2017-12-20 17:14:54.000 354 7851.10 937.79 53913.37 88888.00 2017-12-20 17:14:55.000 354 7850.94 937.73 53913.27 88888.00 2017-12-20 17:14:56.000 354 7850.80 937.70 53913.18 88888.00 2017-12-20 17:14:57.000 354 7850.67 937.68 53913.09 88888.00 2017-12-20 17:14:58.000 354 7850.54 937.67 53913.02 88888.00 2017-12-20 17:14:59.000 354 7850.42 937.64 53912.96 88888.00 2017-12-20 17:15:00.000 354 7850.32 937.61 53912.93 88888.00 2017-12-20 17:15:01.000 354 7850.22 937.58 53912.90 88888.00 2017-12-20 17:15:02.000 354 7850.13 937.55 53912.86 88888.00 2017-12-20 17:15:03.000 354 7850.04 937.52 53912.84 88888.00 2017-12-20 17:15:04.000 354 7849.96 937.50 53912.81 88888.00 2017-12-20 17:15:05.000 354 7849.87 937.47 53912.79 88888.00 2017-12-20 17:15:06.000 354 7849.79 937.46 53912.76 88888.00 2017-12-20 17:15:07.000 354 7849.75 937.43 53912.75 88888.00 2017-12-20 17:15:08.000 354 7849.74 937.40 53912.77 88888.00 2017-12-20 17:15:09.000 354 7849.73 937.38 53912.78 88888.00 2017-12-20 17:15:10.000 354 7849.72 937.35 53912.79 88888.00 2017-12-20 17:15:11.000 354 7849.68 937.30 53912.80 88888.00 2017-12-20 17:15:12.000 354 7849.62 937.25 53912.81 88888.00 2017-12-20 17:15:13.000 354 7849.58 937.19 53912.80 88888.00 2017-12-20 17:15:14.000 354 7849.55 937.14 53912.80 88888.00 2017-12-20 17:15:15.000 354 7849.52 937.07 53912.80 88888.00 2017-12-20 17:15:16.000 354 7849.49 936.99 53912.80 88888.00 2017-12-20 17:15:17.000 354 7849.44 936.93 53912.79 88888.00 2017-12-20 17:15:18.000 354 7849.40 936.86 53912.80 88888.00 2017-12-20 17:15:19.000 354 7849.38 936.77 53912.82 88888.00 2017-12-20 17:15:20.000 354 7849.37 936.70 53912.83 88888.00 2017-12-20 17:15:21.000 354 7849.36 936.62 53912.85 88888.00 2017-12-20 17:15:22.000 354 7849.37 936.52 53912.87 88888.00 2017-12-20 17:15:23.000 354 7849.36 936.43 53912.89 88888.00 2017-12-20 17:15:24.000 354 7849.35 936.33 53912.93 88888.00 2017-12-20 17:15:25.000 354 7849.33 936.23 53912.95 88888.00 2017-12-20 17:15:26.000 354 7849.32 936.15 53912.97 88888.00 2017-12-20 17:15:27.000 354 7849.31 936.06 53913.00 88888.00 2017-12-20 17:15:28.000 354 7849.30 935.97 53913.00 88888.00 2017-12-20 17:15:29.000 354 7849.28 935.87 53913.02 88888.00 2017-12-20 17:15:30.000 354 7849.27 935.76 53913.04 88888.00 2017-12-20 17:15:31.000 354 7849.26 935.66 53913.05 88888.00 2017-12-20 17:15:32.000 354 7849.26 935.56 53913.08 88888.00 2017-12-20 17:15:33.000 354 7849.27 935.44 53913.10 88888.00 2017-12-20 17:15:34.000 354 7849.24 935.34 53913.11 88888.00 2017-12-20 17:15:35.000 354 7849.21 935.26 53913.14 88888.00 2017-12-20 17:15:36.000 354 7849.19 935.16 53913.15 88888.00 2017-12-20 17:15:37.000 354 7849.17 935.05 53913.16 88888.00 2017-12-20 17:15:38.000 354 7849.16 934.96 53913.17 88888.00 2017-12-20 17:15:39.000 354 7849.16 934.89 53913.20 88888.00 2017-12-20 17:15:40.000 354 7849.16 934.84 53913.22 88888.00 2017-12-20 17:15:41.000 354 7849.17 934.80 53913.23 88888.00 2017-12-20 17:15:42.000 354 7849.19 934.78 53913.25 88888.00 2017-12-20 17:15:43.000 354 7849.20 934.76 53913.28 88888.00 2017-12-20 17:15:44.000 354 7849.22 934.75 53913.30 88888.00 2017-12-20 17:15:45.000 354 7849.25 934.76 53913.33 88888.00 2017-12-20 17:15:46.000 354 7849.27 934.80 53913.35 88888.00 2017-12-20 17:15:47.000 354 7849.31 934.82 53913.37 88888.00 2017-12-20 17:15:48.000 354 7849.35 934.84 53913.39 88888.00 2017-12-20 17:15:49.000 354 7849.38 934.87 53913.41 88888.00 2017-12-20 17:15:50.000 354 7849.43 934.91 53913.46 88888.00 2017-12-20 17:15:51.000 354 7849.47 934.94 53913.50 88888.00 2017-12-20 17:15:52.000 354 7849.51 934.95 53913.54 88888.00 2017-12-20 17:15:53.000 354 7849.58 934.96 53913.59 88888.00 2017-12-20 17:15:54.000 354 7849.65 934.97 53913.64 88888.00 2017-12-20 17:15:55.000 354 7849.72 934.98 53913.69 88888.00 2017-12-20 17:15:56.000 354 7849.82 934.98 53913.76 88888.00 2017-12-20 17:15:57.000 354 7849.92 934.99 53913.82 88888.00 2017-12-20 17:15:58.000 354 7849.99 935.01 53913.88 88888.00 2017-12-20 17:15:59.000 354 7850.06 935.05 53913.92 88888.00 2017-12-20 17:16:00.000 354 7850.13 935.09 53913.95 88888.00 2017-12-20 17:16:01.000 354 7850.20 935.09 53914.00 88888.00 2017-12-20 17:16:02.000 354 7850.27 935.12 53914.05 88888.00 2017-12-20 17:16:03.000 354 7850.35 935.16 53914.09 88888.00 2017-12-20 17:16:04.000 354 7850.42 935.15 53914.14 88888.00 2017-12-20 17:16:05.000 354 7850.50 935.16 53914.19 88888.00 2017-12-20 17:16:06.000 354 7850.58 935.20 53914.23 88888.00 2017-12-20 17:16:07.000 354 7850.65 935.24 53914.27 88888.00 2017-12-20 17:16:08.000 354 7850.71 935.24 53914.31 88888.00 2017-12-20 17:16:09.000 354 7850.78 935.23 53914.37 88888.00 2017-12-20 17:16:10.000 354 7850.85 935.23 53914.42 88888.00 2017-12-20 17:16:11.000 354 7850.92 935.24 53914.48 88888.00 2017-12-20 17:16:12.000 354 7851.00 935.23 53914.52 88888.00 2017-12-20 17:16:13.000 354 7851.08 935.23 53914.54 88888.00 2017-12-20 17:16:14.000 354 7851.12 935.24 53914.57 88888.00 2017-12-20 17:16:15.000 354 7851.16 935.26 53914.61 88888.00 2017-12-20 17:16:16.000 354 7851.21 935.27 53914.62 88888.00 2017-12-20 17:16:17.000 354 7851.26 935.28 53914.63 88888.00 2017-12-20 17:16:18.000 354 7851.29 935.28 53914.65 88888.00 2017-12-20 17:16:19.000 354 7851.31 935.29 53914.67 88888.00 2017-12-20 17:16:20.000 354 7851.34 935.30 53914.68 88888.00 2017-12-20 17:16:21.000 354 7851.36 935.31 53914.69 88888.00 2017-12-20 17:16:22.000 354 7851.38 935.33 53914.69 88888.00 2017-12-20 17:16:23.000 354 7851.39 935.34 53914.68 88888.00 2017-12-20 17:16:24.000 354 7851.38 935.35 53914.68 88888.00 2017-12-20 17:16:25.000 354 7851.37 935.37 53914.68 88888.00 2017-12-20 17:16:26.000 354 7851.41 935.44 53914.68 88888.00 2017-12-20 17:16:27.000 354 7851.42 935.49 53914.66 88888.00 2017-12-20 17:16:28.000 354 7851.41 935.52 53914.66 88888.00 2017-12-20 17:16:29.000 354 7851.39 935.58 53914.65 88888.00 2017-12-20 17:16:30.000 354 7851.39 935.64 53914.64 88888.00 2017-12-20 17:16:31.000 354 7851.40 935.71 53914.62 88888.00 2017-12-20 17:16:32.000 354 7851.40 935.80 53914.59 88888.00 2017-12-20 17:16:33.000 354 7851.40 935.92 53914.57 88888.00 2017-12-20 17:16:34.000 354 7851.41 936.01 53914.57 88888.00 2017-12-20 17:16:35.000 354 7851.43 936.09 53914.56 88888.00 2017-12-20 17:16:36.000 354 7851.43 936.17 53914.56 88888.00 2017-12-20 17:16:37.000 354 7851.43 936.24 53914.56 88888.00 2017-12-20 17:16:38.000 354 7851.46 936.33 53914.57 88888.00 2017-12-20 17:16:39.000 354 7851.50 936.42 53914.59 88888.00 2017-12-20 17:16:40.000 354 7851.56 936.48 53914.62 88888.00 2017-12-20 17:16:41.000 354 7851.62 936.54 53914.66 88888.00 2017-12-20 17:16:42.000 354 7851.69 936.63 53914.70 88888.00 2017-12-20 17:16:43.000 354 7851.74 936.69 53914.74 88888.00 2017-12-20 17:16:44.000 354 7851.80 936.73 53914.77 88888.00 2017-12-20 17:16:45.000 354 7851.85 936.77 53914.80 88888.00 2017-12-20 17:16:46.000 354 7851.91 936.79 53914.83 88888.00 2017-12-20 17:16:47.000 354 7851.97 936.83 53914.87 88888.00 2017-12-20 17:16:48.000 354 7852.06 936.88 53914.91 88888.00 2017-12-20 17:16:49.000 354 7852.12 936.92 53914.94 88888.00 2017-12-20 17:16:50.000 354 7852.16 936.94 53914.97 88888.00 2017-12-20 17:16:51.000 354 7852.21 936.97 53915.02 88888.00 2017-12-20 17:16:52.000 354 7852.28 936.98 53915.06 88888.00 2017-12-20 17:16:53.000 354 7852.36 936.99 53915.09 88888.00 2017-12-20 17:16:54.000 354 7852.45 937.01 53915.15 88888.00 2017-12-20 17:16:55.000 354 7852.53 937.03 53915.22 88888.00 2017-12-20 17:16:56.000 354 7852.62 937.01 53915.29 88888.00 2017-12-20 17:16:57.000 354 7852.71 936.99 53915.35 88888.00 2017-12-20 17:16:58.000 354 7852.79 936.99 53915.39 88888.00 2017-12-20 17:16:59.000 354 7852.87 936.99 53915.43 88888.00 2017-12-20 17:17:00.000 354 7852.94 936.98 53915.49 88888.00 2017-12-20 17:17:01.000 354 7853.01 936.96 53915.53 88888.00 2017-12-20 17:17:02.000 354 7853.08 936.95 53915.56 88888.00 2017-12-20 17:17:03.000 354 7853.13 936.94 53915.60 88888.00 2017-12-20 17:17:04.000 354 7853.17 936.92 53915.62 88888.00 2017-12-20 17:17:05.000 354 7853.21 936.91 53915.62 88888.00 2017-12-20 17:17:06.000 354 7853.24 936.90 53915.64 88888.00 2017-12-20 17:17:07.000 354 7853.25 936.86 53915.63 88888.00 2017-12-20 17:17:08.000 354 7853.25 936.82 53915.62 88888.00 2017-12-20 17:17:09.000 354 7853.24 936.81 53915.62 88888.00 2017-12-20 17:17:10.000 354 7853.24 936.82 53915.61 88888.00 2017-12-20 17:17:11.000 354 7853.24 936.79 53915.59 88888.00 2017-12-20 17:17:12.000 354 7853.21 936.75 53915.58 88888.00 2017-12-20 17:17:13.000 354 7853.18 936.74 53915.56 88888.00 2017-12-20 17:17:14.000 354 7853.16 936.71 53915.54 88888.00 2017-12-20 17:17:15.000 354 7853.13 936.68 53915.52 88888.00 2017-12-20 17:17:16.000 354 7853.10 936.66 53915.50 88888.00 2017-12-20 17:17:17.000 354 7853.07 936.65 53915.48 88888.00 2017-12-20 17:17:18.000 354 7853.03 936.64 53915.45 88888.00 2017-12-20 17:17:19.000 354 7852.98 936.62 53915.42 88888.00 2017-12-20 17:17:20.000 354 7852.94 936.60 53915.39 88888.00 2017-12-20 17:17:21.000 354 7852.90 936.59 53915.35 88888.00 2017-12-20 17:17:22.000 354 7852.83 936.59 53915.32 88888.00 2017-12-20 17:17:23.000 354 7852.77 936.55 53915.30 88888.00 2017-12-20 17:17:24.000 354 7852.73 936.53 53915.28 88888.00 2017-12-20 17:17:25.000 354 7852.69 936.51 53915.26 88888.00 2017-12-20 17:17:26.000 354 7852.65 936.49 53915.25 88888.00 2017-12-20 17:17:27.000 354 7852.62 936.47 53915.24 88888.00 2017-12-20 17:17:28.000 354 7852.58 936.45 53915.23 88888.00 2017-12-20 17:17:29.000 354 7852.54 936.46 53915.22 88888.00 2017-12-20 17:17:30.000 354 7852.52 936.45 53915.21 88888.00 2017-12-20 17:17:31.000 354 7852.49 936.42 53915.19 88888.00 2017-12-20 17:17:32.000 354 7852.44 936.41 53915.18 88888.00 2017-12-20 17:17:33.000 354 7852.40 936.43 53915.16 88888.00 2017-12-20 17:17:34.000 354 7852.36 936.46 53915.15 88888.00 2017-12-20 17:17:35.000 354 7852.32 936.45 53915.12 88888.00 2017-12-20 17:17:36.000 354 7852.28 936.45 53915.10 88888.00 2017-12-20 17:17:37.000 354 7852.26 936.48 53915.10 88888.00 2017-12-20 17:17:38.000 354 7852.24 936.49 53915.11 88888.00 2017-12-20 17:17:39.000 354 7852.21 936.49 53915.11 88888.00 2017-12-20 17:17:40.000 354 7852.18 936.50 53915.10 88888.00 2017-12-20 17:17:41.000 354 7852.16 936.51 53915.09 88888.00 2017-12-20 17:17:42.000 354 7852.14 936.54 53915.10 88888.00 2017-12-20 17:17:43.000 354 7852.12 936.57 53915.09 88888.00 2017-12-20 17:17:44.000 354 7852.09 936.59 53915.08 88888.00 2017-12-20 17:17:45.000 354 7852.07 936.62 53915.08 88888.00 2017-12-20 17:17:46.000 354 7852.03 936.65 53915.06 88888.00 2017-12-20 17:17:47.000 354 7851.98 936.67 53915.04 88888.00 2017-12-20 17:17:48.000 354 7851.97 936.70 53915.05 88888.00 2017-12-20 17:17:49.000 354 7851.98 936.71 53915.05 88888.00 2017-12-20 17:17:50.000 354 7851.97 936.72 53915.04 88888.00 2017-12-20 17:17:51.000 354 7851.95 936.76 53915.04 88888.00 2017-12-20 17:17:52.000 354 7851.92 936.81 53915.04 88888.00 2017-12-20 17:17:53.000 354 7851.89 936.85 53915.04 88888.00 2017-12-20 17:17:54.000 354 7851.86 936.88 53915.03 88888.00 2017-12-20 17:17:55.000 354 7851.84 936.92 53915.02 88888.00 2017-12-20 17:17:56.000 354 7851.82 936.95 53915.00 88888.00 2017-12-20 17:17:57.000 354 7851.79 936.98 53914.99 88888.00 2017-12-20 17:17:58.000 354 7851.76 937.03 53914.97 88888.00 2017-12-20 17:17:59.000 354 7851.73 937.08 53914.95 88888.00 2017-12-20 17:18:00.000 354 7851.69 937.13 53914.91 88888.00 2017-12-20 17:18:01.000 354 7851.64 937.18 53914.87 88888.00 2017-12-20 17:18:02.000 354 7851.59 937.23 53914.83 88888.00 2017-12-20 17:18:03.000 354 7851.55 937.28 53914.79 88888.00 2017-12-20 17:18:04.000 354 7851.48 937.33 53914.75 88888.00 2017-12-20 17:18:05.000 354 7851.42 937.38 53914.72 88888.00 2017-12-20 17:18:06.000 354 7851.39 937.43 53914.69 88888.00 2017-12-20 17:18:07.000 354 7851.33 937.49 53914.66 88888.00 2017-12-20 17:18:08.000 354 7851.28 937.55 53914.62 88888.00 2017-12-20 17:18:09.000 354 7851.25 937.63 53914.59 88888.00 2017-12-20 17:18:10.000 354 7851.20 937.71 53914.56 88888.00 2017-12-20 17:18:11.000 354 7851.16 937.79 53914.54 88888.00 2017-12-20 17:18:12.000 354 7851.13 937.86 53914.52 88888.00 2017-12-20 17:18:13.000 354 7851.11 937.95 53914.49 88888.00 2017-12-20 17:18:14.000 354 7851.10 938.04 53914.48 88888.00 2017-12-20 17:18:15.000 354 7851.11 938.15 53914.47 88888.00 2017-12-20 17:18:16.000 354 7851.10 938.25 53914.45 88888.00 2017-12-20 17:18:17.000 354 7851.08 938.33 53914.45 88888.00 2017-12-20 17:18:18.000 354 7851.09 938.41 53914.45 88888.00 2017-12-20 17:18:19.000 354 7851.11 938.49 53914.44 88888.00 2017-12-20 17:18:20.000 354 7851.13 938.59 53914.44 88888.00 2017-12-20 17:18:21.000 354 7851.14 938.68 53914.44 88888.00 2017-12-20 17:18:22.000 354 7851.16 938.74 53914.45 88888.00 2017-12-20 17:18:23.000 354 7851.19 938.81 53914.47 88888.00 2017-12-20 17:18:24.000 354 7851.23 938.89 53914.50 88888.00 2017-12-20 17:18:25.000 354 7851.27 938.95 53914.52 88888.00 2017-12-20 17:18:26.000 354 7851.31 938.99 53914.55 88888.00 2017-12-20 17:18:27.000 354 7851.35 939.04 53914.57 88888.00 2017-12-20 17:18:28.000 354 7851.41 939.09 53914.60 88888.00 2017-12-20 17:18:29.000 354 7851.46 939.12 53914.63 88888.00 2017-12-20 17:18:30.000 354 7851.50 939.12 53914.67 88888.00 2017-12-20 17:18:31.000 354 7851.55 939.14 53914.70 88888.00 2017-12-20 17:18:32.000 354 7851.59 939.18 53914.73 88888.00 2017-12-20 17:18:33.000 354 7851.64 939.19 53914.75 88888.00 2017-12-20 17:18:34.000 354 7851.71 939.20 53914.78 88888.00 2017-12-20 17:18:35.000 354 7851.76 939.22 53914.82 88888.00 2017-12-20 17:18:36.000 354 7851.79 939.22 53914.85 88888.00 2017-12-20 17:18:37.000 354 7851.83 939.19 53914.86 88888.00 2017-12-20 17:18:38.000 354 7851.87 939.18 53914.89 88888.00 2017-12-20 17:18:39.000 354 7851.88 939.18 53914.91 88888.00 2017-12-20 17:18:40.000 354 7851.90 939.14 53914.92 88888.00 2017-12-20 17:18:41.000 354 7851.94 939.12 53914.93 88888.00 2017-12-20 17:18:42.000 354 7851.98 939.11 53914.94 88888.00 2017-12-20 17:18:43.000 354 7852.01 939.09 53914.96 88888.00 2017-12-20 17:18:44.000 354 7852.03 939.05 53915.00 88888.00 2017-12-20 17:18:45.000 354 7852.05 939.01 53915.03 88888.00 2017-12-20 17:18:46.000 354 7852.08 938.97 53915.05 88888.00 2017-12-20 17:18:47.000 354 7852.11 938.93 53915.06 88888.00 2017-12-20 17:18:48.000 354 7852.13 938.89 53915.07 88888.00 2017-12-20 17:18:49.000 354 7852.14 938.84 53915.08 88888.00 2017-12-20 17:18:50.000 354 7852.16 938.78 53915.09 88888.00 2017-12-20 17:18:51.000 354 7852.17 938.71 53915.10 88888.00 2017-12-20 17:18:52.000 354 7852.18 938.63 53915.12 88888.00 2017-12-20 17:18:53.000 354 7852.19 938.57 53915.15 88888.00 2017-12-20 17:18:54.000 354 7852.25 938.49 53915.18 88888.00 2017-12-20 17:18:55.000 354 7852.28 938.39 53915.22 88888.00 2017-12-20 17:18:56.000 354 7852.28 938.28 53915.25 88888.00 2017-12-20 17:18:57.000 354 7852.30 938.22 53915.29 88888.00 2017-12-20 17:18:58.000 354 7852.34 938.15 53915.31 88888.00 2017-12-20 17:18:59.000 354 7852.39 938.07 53915.33 88888.00 2017-12-20 17:19:00.000 354 7852.41 937.97 53915.35 88888.00 2017-12-20 17:19:01.000 354 7852.42 937.87 53915.36 88888.00 2017-12-20 17:19:02.000 354 7852.45 937.77 53915.38 88888.00 2017-12-20 17:19:03.000 354 7852.48 937.70 53915.40 88888.00 2017-12-20 17:19:04.000 354 7852.50 937.62 53915.41 88888.00 2017-12-20 17:19:05.000 354 7852.52 937.52 53915.43 88888.00 2017-12-20 17:19:06.000 354 7852.55 937.43 53915.45 88888.00 2017-12-20 17:19:07.000 354 7852.59 937.36 53915.46 88888.00 2017-12-20 17:19:08.000 354 7852.62 937.29 53915.49 88888.00 2017-12-20 17:19:09.000 354 7852.65 937.24 53915.53 88888.00 2017-12-20 17:19:10.000 354 7852.68 937.18 53915.56 88888.00 2017-12-20 17:19:11.000 354 7852.72 937.11 53915.57 88888.00 2017-12-20 17:19:12.000 354 7852.76 937.06 53915.58 88888.00 2017-12-20 17:19:13.000 354 7852.79 936.99 53915.59 88888.00 2017-12-20 17:19:14.000 354 7852.81 936.94 53915.60 88888.00 2017-12-20 17:19:15.000 354 7852.85 936.90 53915.62 88888.00 2017-12-20 17:19:16.000 354 7852.89 936.84 53915.64 88888.00 2017-12-20 17:19:17.000 354 7852.91 936.76 53915.66 88888.00 2017-12-20 17:19:18.000 354 7852.96 936.71 53915.69 88888.00 2017-12-20 17:19:19.000 354 7853.03 936.68 53915.71 88888.00 2017-12-20 17:19:20.000 354 7853.08 936.63 53915.73 88888.00 2017-12-20 17:19:21.000 354 7853.13 936.55 53915.76 88888.00 2017-12-20 17:19:22.000 354 7853.18 936.49 53915.79 88888.00 2017-12-20 17:19:23.000 354 7853.24 936.45 53915.81 88888.00 2017-12-20 17:19:24.000 354 7853.29 936.40 53915.84 88888.00 2017-12-20 17:19:25.000 354 7853.34 936.37 53915.86 88888.00 2017-12-20 17:19:26.000 354 7853.40 936.31 53915.88 88888.00 2017-12-20 17:19:27.000 354 7853.45 936.24 53915.90 88888.00 2017-12-20 17:19:28.000 354 7853.50 936.19 53915.93 88888.00 2017-12-20 17:19:29.000 354 7853.55 936.14 53915.96 88888.00 2017-12-20 17:19:30.000 354 7853.62 936.07 53915.98 88888.00 2017-12-20 17:19:31.000 354 7853.66 936.00 53916.00 88888.00 2017-12-20 17:19:32.000 354 7853.69 935.95 53916.01 88888.00 2017-12-20 17:19:33.000 354 7853.74 935.91 53916.04 88888.00 2017-12-20 17:19:34.000 354 7853.80 935.85 53916.07 88888.00 2017-12-20 17:19:35.000 354 7853.85 935.78 53916.09 88888.00 2017-12-20 17:19:36.000 354 7853.90 935.75 53916.10 88888.00 2017-12-20 17:19:37.000 354 7853.97 935.72 53916.11 88888.00 2017-12-20 17:19:38.000 354 7854.03 935.66 53916.12 88888.00 2017-12-20 17:19:39.000 354 7854.07 935.62 53916.12 88888.00 2017-12-20 17:19:40.000 354 7854.10 935.60 53916.12 88888.00 2017-12-20 17:19:41.000 354 7854.13 935.56 53916.12 88888.00 2017-12-20 17:19:42.000 354 7854.17 935.54 53916.12 88888.00 2017-12-20 17:19:43.000 354 7854.21 935.50 53916.12 88888.00 2017-12-20 17:19:44.000 354 7854.22 935.46 53916.11 88888.00 2017-12-20 17:19:45.000 354 7854.26 935.44 53916.11 88888.00 2017-12-20 17:19:46.000 354 7854.31 935.44 53916.10 88888.00 2017-12-20 17:19:47.000 354 7854.32 935.44 53916.09 88888.00 2017-12-20 17:19:48.000 354 7854.31 935.46 53916.10 88888.00 2017-12-20 17:19:49.000 354 7854.34 935.48 53916.10 88888.00 2017-12-20 17:19:50.000 354 7854.37 935.48 53916.10 88888.00 2017-12-20 17:19:51.000 354 7854.40 935.47 53916.08 88888.00 2017-12-20 17:19:52.000 354 7854.43 935.50 53916.06 88888.00 2017-12-20 17:19:53.000 354 7854.47 935.54 53916.05 88888.00 2017-12-20 17:19:54.000 354 7854.50 935.56 53916.04 88888.00 2017-12-20 17:19:55.000 354 7854.52 935.60 53916.03 88888.00 2017-12-20 17:19:56.000 354 7854.54 935.66 53916.02 88888.00 2017-12-20 17:19:57.000 354 7854.59 935.71 53916.01 88888.00 2017-12-20 17:19:58.000 354 7854.64 935.77 53915.99 88888.00 2017-12-20 17:19:59.000 354 7854.69 935.86 53915.98 88888.00 2017-12-20 17:20:00.000 354 7854.72 935.92 53915.98 88888.00 2017-12-20 17:20:01.000 354 7854.74 935.97 53915.96 88888.00 2017-12-20 17:20:02.000 354 7854.78 936.05 53915.95 88888.00 2017-12-20 17:20:03.000 354 7854.82 936.14 53915.94 88888.00 2017-12-20 17:20:04.000 354 7854.85 936.22 53915.92 88888.00 2017-12-20 17:20:05.000 354 7854.88 936.30 53915.90 88888.00 2017-12-20 17:20:06.000 354 7854.93 936.39 53915.89 88888.00 2017-12-20 17:20:07.000 354 7854.95 936.49 53915.88 88888.00 2017-12-20 17:20:08.000 354 7854.97 936.57 53915.85 88888.00 2017-12-20 17:20:09.000 354 7854.98 936.63 53915.82 88888.00 2017-12-20 17:20:10.000 354 7855.00 936.69 53915.82 88888.00 2017-12-20 17:20:11.000 354 7855.05 936.77 53915.83 88888.00 2017-12-20 17:20:12.000 354 7855.12 936.84 53915.83 88888.00 2017-12-20 17:20:13.000 354 7855.16 936.89 53915.82 88888.00 2017-12-20 17:20:14.000 354 7855.19 936.93 53915.82 88888.00 2017-12-20 17:20:15.000 354 7855.23 936.97 53915.82 88888.00 2017-12-20 17:20:16.000 354 7855.27 937.01 53915.82 88888.00 2017-12-20 17:20:17.000 354 7855.29 937.04 53915.82 88888.00 2017-12-20 17:20:18.000 354 7855.33 937.07 53915.82 88888.00 2017-12-20 17:20:19.000 354 7855.39 937.11 53915.82 88888.00 2017-12-20 17:20:20.000 354 7855.42 937.14 53915.80 88888.00 2017-12-20 17:20:21.000 354 7855.42 937.14 53915.79 88888.00 2017-12-20 17:20:22.000 354 7855.43 937.14 53915.77 88888.00 2017-12-20 17:20:23.000 354 7855.44 937.17 53915.76 88888.00 2017-12-20 17:20:24.000 354 7855.45 937.18 53915.75 88888.00 2017-12-20 17:20:25.000 354 7855.45 937.16 53915.72 88888.00 2017-12-20 17:20:26.000 354 7855.43 937.16 53915.70 88888.00 2017-12-20 17:20:27.000 354 7855.40 937.17 53915.65 88888.00 2017-12-20 17:20:28.000 354 7855.38 937.18 53915.60 88888.00 2017-12-20 17:20:29.000 354 7855.35 937.18 53915.57 88888.00 2017-12-20 17:20:30.000 354 7855.31 937.17 53915.52 88888.00 2017-12-20 17:20:31.000 354 7855.27 937.18 53915.45 88888.00 2017-12-20 17:20:32.000 354 7855.21 937.17 53915.38 88888.00 2017-12-20 17:20:33.000 354 7855.13 937.17 53915.33 88888.00 2017-12-20 17:20:34.000 354 7855.06 937.17 53915.28 88888.00 2017-12-20 17:20:35.000 354 7855.01 937.18 53915.21 88888.00 2017-12-20 17:20:36.000 354 7854.95 937.21 53915.13 88888.00 2017-12-20 17:20:37.000 354 7854.87 937.24 53915.07 88888.00 2017-12-20 17:20:38.000 354 7854.81 937.27 53915.02 88888.00 2017-12-20 17:20:39.000 354 7854.75 937.31 53914.95 88888.00 2017-12-20 17:20:40.000 354 7854.71 937.34 53914.89 88888.00 2017-12-20 17:20:41.000 354 7854.67 937.39 53914.85 88888.00 2017-12-20 17:20:42.000 354 7854.64 937.45 53914.80 88888.00 2017-12-20 17:20:43.000 354 7854.61 937.51 53914.76 88888.00 2017-12-20 17:20:44.000 354 7854.57 937.57 53914.71 88888.00 2017-12-20 17:20:45.000 354 7854.55 937.63 53914.67 88888.00 2017-12-20 17:20:46.000 354 7854.54 937.67 53914.64 88888.00 2017-12-20 17:20:47.000 354 7854.53 937.73 53914.62 88888.00 2017-12-20 17:20:48.000 354 7854.55 937.81 53914.59 88888.00 2017-12-20 17:20:49.000 354 7854.56 937.88 53914.57 88888.00 2017-12-20 17:20:50.000 354 7854.57 937.92 53914.55 88888.00 2017-12-20 17:20:51.000 354 7854.59 937.97 53914.54 88888.00 2017-12-20 17:20:52.000 354 7854.62 938.06 53914.53 88888.00 2017-12-20 17:20:53.000 354 7854.67 938.12 53914.52 88888.00 2017-12-20 17:20:54.000 354 7854.70 938.17 53914.51 88888.00 2017-12-20 17:20:55.000 354 7854.73 938.19 53914.51 88888.00 2017-12-20 17:20:56.000 354 7854.77 938.22 53914.51 88888.00 2017-12-20 17:20:57.000 354 7854.81 938.27 53914.50 88888.00 2017-12-20 17:20:58.000 354 7854.86 938.30 53914.52 88888.00 2017-12-20 17:20:59.000 354 7854.90 938.31 53914.52 88888.00 2017-12-20 17:21:00.000 354 7854.93 938.34 53914.52 88888.00 2017-12-20 17:21:01.000 354 7854.98 938.35 53914.53 88888.00 2017-12-20 17:21:02.000 354 7855.02 938.34 53914.54 88888.00 2017-12-20 17:21:03.000 354 7855.06 938.36 53914.54 88888.00 2017-12-20 17:21:04.000 354 7855.13 938.36 53914.54 88888.00 2017-12-20 17:21:05.000 354 7855.19 938.34 53914.56 88888.00 2017-12-20 17:21:06.000 354 7855.24 938.33 53914.59 88888.00 2017-12-20 17:21:07.000 354 7855.30 938.30 53914.60 88888.00 2017-12-20 17:21:08.000 354 7855.34 938.26 53914.61 88888.00 2017-12-20 17:21:09.000 354 7855.40 938.23 53914.64 88888.00 2017-12-20 17:21:10.000 354 7855.46 938.20 53914.66 88888.00 2017-12-20 17:21:11.000 354 7855.51 938.15 53914.68 88888.00 2017-12-20 17:21:12.000 354 7855.54 938.12 53914.68 88888.00 2017-12-20 17:21:13.000 354 7855.58 938.08 53914.69 88888.00 2017-12-20 17:21:14.000 354 7855.64 938.04 53914.70 88888.00 2017-12-20 17:21:15.000 354 7855.66 937.99 53914.70 88888.00 2017-12-20 17:21:16.000 354 7855.66 937.93 53914.69 88888.00 2017-12-20 17:21:17.000 354 7855.68 937.89 53914.68 88888.00 2017-12-20 17:21:18.000 354 7855.71 937.86 53914.65 88888.00 2017-12-20 17:21:19.000 354 7855.72 937.82 53914.63 88888.00 2017-12-20 17:21:20.000 354 7855.72 937.79 53914.62 88888.00 2017-12-20 17:21:21.000 354 7855.72 937.77 53914.61 88888.00 2017-12-20 17:21:22.000 354 7855.71 937.71 53914.60 88888.00 2017-12-20 17:21:23.000 354 7855.72 937.66 53914.59 88888.00 2017-12-20 17:21:24.000 354 7855.73 937.63 53914.57 88888.00 2017-12-20 17:21:25.000 354 7855.74 937.60 53914.55 88888.00 2017-12-20 17:21:26.000 354 7855.75 937.55 53914.53 88888.00 2017-12-20 17:21:27.000 354 7855.75 937.51 53914.52 88888.00 2017-12-20 17:21:28.000 354 7855.74 937.49 53914.52 88888.00 2017-12-20 17:21:29.000 354 7855.75 937.47 53914.51 88888.00 2017-12-20 17:21:30.000 354 7855.77 937.43 53914.50 88888.00 2017-12-20 17:21:31.000 354 7855.78 937.39 53914.50 88888.00 2017-12-20 17:21:32.000 354 7855.78 937.36 53914.50 88888.00 2017-12-20 17:21:33.000 354 7855.79 937.34 53914.49 88888.00 2017-12-20 17:21:34.000 354 7855.81 937.31 53914.48 88888.00 2017-12-20 17:21:35.000 354 7855.84 937.29 53914.47 88888.00 2017-12-20 17:21:36.000 354 7855.85 937.28 53914.45 88888.00 2017-12-20 17:21:37.000 354 7855.84 937.26 53914.45 88888.00 2017-12-20 17:21:38.000 354 7855.83 937.24 53914.44 88888.00 2017-12-20 17:21:39.000 354 7855.85 937.28 53914.43 88888.00 2017-12-20 17:21:40.000 354 7855.88 937.32 53914.43 88888.00 2017-12-20 17:21:41.000 354 7855.88 937.30 53914.43 88888.00 2017-12-20 17:21:42.000 354 7855.89 937.29 53914.41 88888.00 2017-12-20 17:21:43.000 354 7855.91 937.30 53914.40 88888.00 2017-12-20 17:21:44.000 354 7855.94 937.28 53914.40 88888.00 2017-12-20 17:21:45.000 354 7855.97 937.28 53914.40 88888.00 2017-12-20 17:21:46.000 354 7856.00 937.30 53914.40 88888.00 2017-12-20 17:21:47.000 354 7856.02 937.31 53914.39 88888.00 2017-12-20 17:21:48.000 354 7856.03 937.33 53914.39 88888.00 2017-12-20 17:21:49.000 354 7856.04 937.36 53914.38 88888.00 2017-12-20 17:21:50.000 354 7856.06 937.38 53914.36 88888.00 2017-12-20 17:21:51.000 354 7856.06 937.42 53914.35 88888.00 2017-12-20 17:21:52.000 354 7856.09 937.48 53914.35 88888.00 2017-12-20 17:21:53.000 354 7856.12 937.52 53914.33 88888.00 2017-12-20 17:21:54.000 354 7856.13 937.53 53914.31 88888.00 2017-12-20 17:21:55.000 354 7856.16 937.56 53914.31 88888.00 2017-12-20 17:21:56.000 354 7856.19 937.62 53914.31 88888.00 2017-12-20 17:21:57.000 354 7856.20 937.67 53914.30 88888.00 2017-12-20 17:21:58.000 354 7856.23 937.71 53914.29 88888.00 2017-12-20 17:21:59.000 354 7856.27 937.75 53914.29 88888.00 2017-12-20 17:22:00.000 354 7856.28 937.80 53914.28 88888.00 2017-12-20 17:22:01.000 354 7856.30 937.84 53914.28 88888.00 2017-12-20 17:22:02.000 354 7856.34 937.88 53914.28 88888.00 2017-12-20 17:22:03.000 354 7856.38 937.92 53914.29 88888.00 2017-12-20 17:22:04.000 354 7856.41 937.96 53914.29 88888.00 2017-12-20 17:22:05.000 354 7856.45 937.97 53914.30 88888.00 2017-12-20 17:22:06.000 354 7856.48 937.99 53914.32 88888.00 2017-12-20 17:22:07.000 354 7856.52 938.03 53914.34 88888.00 2017-12-20 17:22:08.000 354 7856.58 938.08 53914.36 88888.00 2017-12-20 17:22:09.000 354 7856.65 938.12 53914.37 88888.00 2017-12-20 17:22:10.000 354 7856.70 938.15 53914.38 88888.00 2017-12-20 17:22:11.000 354 7856.75 938.18 53914.41 88888.00 2017-12-20 17:22:12.000 354 7856.78 938.22 53914.42 88888.00 2017-12-20 17:22:13.000 354 7856.81 938.25 53914.41 88888.00 2017-12-20 17:22:14.000 354 7856.86 938.28 53914.41 88888.00 2017-12-20 17:22:15.000 354 7856.91 938.31 53914.43 88888.00 2017-12-20 17:22:16.000 354 7856.96 938.34 53914.44 88888.00 2017-12-20 17:22:17.000 354 7857.00 938.37 53914.46 88888.00 2017-12-20 17:22:18.000 354 7857.05 938.41 53914.49 88888.00 2017-12-20 17:22:19.000 354 7857.12 938.46 53914.52 88888.00 2017-12-20 17:22:20.000 354 7857.18 938.48 53914.54 88888.00 2017-12-20 17:22:21.000 354 7857.25 938.51 53914.55 88888.00 2017-12-20 17:22:22.000 354 7857.32 938.56 53914.58 88888.00 2017-12-20 17:22:23.000 354 7857.39 938.62 53914.61 88888.00 2017-12-20 17:22:24.000 354 7857.45 938.64 53914.64 88888.00 2017-12-20 17:22:25.000 354 7857.52 938.66 53914.68 88888.00 2017-12-20 17:22:26.000 354 7857.60 938.71 53914.72 88888.00 2017-12-20 17:22:27.000 354 7857.68 938.75 53914.75 88888.00 2017-12-20 17:22:28.000 354 7857.75 938.76 53914.78 88888.00 2017-12-20 17:22:29.000 354 7857.83 938.78 53914.80 88888.00 2017-12-20 17:22:30.000 354 7857.90 938.83 53914.84 88888.00 2017-12-20 17:22:31.000 354 7857.97 938.87 53914.88 88888.00 2017-12-20 17:22:32.000 354 7858.03 938.89 53914.91 88888.00 2017-12-20 17:22:33.000 354 7858.09 938.91 53914.94 88888.00 2017-12-20 17:22:34.000 354 7858.15 938.93 53914.96 88888.00 2017-12-20 17:22:35.000 354 7858.20 938.97 53914.96 88888.00 2017-12-20 17:22:36.000 354 7858.25 939.00 53914.97 88888.00 2017-12-20 17:22:37.000 354 7858.30 939.04 53914.99 88888.00 2017-12-20 17:22:38.000 354 7858.35 939.07 53915.00 88888.00 2017-12-20 17:22:39.000 354 7858.40 939.08 53915.02 88888.00 2017-12-20 17:22:40.000 354 7858.45 939.10 53915.05 88888.00 2017-12-20 17:22:41.000 354 7858.48 939.12 53915.07 88888.00 2017-12-20 17:22:42.000 354 7858.52 939.12 53915.08 88888.00 2017-12-20 17:22:43.000 354 7858.57 939.16 53915.07 88888.00 2017-12-20 17:22:44.000 354 7858.59 939.19 53915.07 88888.00 2017-12-20 17:22:45.000 354 7858.59 939.21 53915.07 88888.00 2017-12-20 17:22:46.000 354 7858.60 939.22 53915.06 88888.00 2017-12-20 17:22:47.000 354 7858.61 939.25 53915.04 88888.00 2017-12-20 17:22:48.000 354 7858.61 939.27 53915.02 88888.00 2017-12-20 17:22:49.000 354 7858.59 939.27 53915.01 88888.00 2017-12-20 17:22:50.000 354 7858.56 939.26 53915.00 88888.00 2017-12-20 17:22:51.000 354 7858.54 939.25 53915.00 88888.00 2017-12-20 17:22:52.000 354 7858.53 939.23 53915.00 88888.00 2017-12-20 17:22:53.000 354 7858.54 939.23 53915.00 88888.00 2017-12-20 17:22:54.000 354 7858.55 939.26 53914.98 88888.00 2017-12-20 17:22:55.000 354 7858.57 939.27 53914.97 88888.00 2017-12-20 17:22:56.000 354 7858.59 939.29 53914.97 88888.00 2017-12-20 17:22:57.000 354 7858.58 939.29 53914.97 88888.00 2017-12-20 17:22:58.000 354 7858.58 939.28 53914.98 88888.00 2017-12-20 17:22:59.000 354 7858.60 939.29 53914.98 88888.00 2017-12-20 17:23:00.000 354 7858.62 939.29 53914.98 88888.00 2017-12-20 17:23:01.000 354 7858.63 939.30 53914.98 88888.00 2017-12-20 17:23:02.000 354 7858.64 939.32 53914.98 88888.00 2017-12-20 17:23:03.000 354 7858.63 939.33 53914.96 88888.00 2017-12-20 17:23:04.000 354 7858.64 939.34 53914.96 88888.00 2017-12-20 17:23:05.000 354 7858.62 939.33 53914.95 88888.00 2017-12-20 17:23:06.000 354 7858.58 939.32 53914.92 88888.00 2017-12-20 17:23:07.000 354 7858.56 939.34 53914.89 88888.00 2017-12-20 17:23:08.000 354 7858.54 939.34 53914.88 88888.00 2017-12-20 17:23:09.000 354 7858.49 939.34 53914.84 88888.00 2017-12-20 17:23:10.000 354 7858.43 939.35 53914.79 88888.00 2017-12-20 17:23:11.000 354 7858.38 939.39 53914.73 88888.00 2017-12-20 17:23:12.000 354 7858.30 939.42 53914.69 88888.00 2017-12-20 17:23:13.000 354 7858.24 939.45 53914.62 88888.00 2017-12-20 17:23:14.000 354 7858.17 939.46 53914.55 88888.00 2017-12-20 17:23:15.000 354 7858.08 939.50 53914.48 88888.00 2017-12-20 17:23:16.000 354 7857.98 939.54 53914.41 88888.00 2017-12-20 17:23:17.000 354 7857.89 939.56 53914.34 88888.00 2017-12-20 17:23:18.000 354 7857.81 939.59 53914.28 88888.00 2017-12-20 17:23:19.000 354 7857.73 939.65 53914.22 88888.00 2017-12-20 17:23:20.000 354 7857.67 939.71 53914.15 88888.00 2017-12-20 17:23:21.000 354 7857.60 939.75 53914.09 88888.00 2017-12-20 17:23:22.000 354 7857.52 939.79 53914.05 88888.00 2017-12-20 17:23:23.000 354 7857.45 939.87 53913.99 88888.00 2017-12-20 17:23:24.000 354 7857.39 939.96 53913.91 88888.00 2017-12-20 17:23:25.000 354 7857.32 940.02 53913.84 88888.00 2017-12-20 17:23:26.000 354 7857.25 940.10 53913.76 88888.00 2017-12-20 17:23:27.000 354 7857.17 940.20 53913.68 88888.00 2017-12-20 17:23:28.000 354 7857.09 940.28 53913.62 88888.00 2017-12-20 17:23:29.000 354 7857.02 940.37 53913.54 88888.00 2017-12-20 17:23:30.000 354 7856.94 940.47 53913.45 88888.00 2017-12-20 17:23:31.000 354 7856.86 940.57 53913.37 88888.00 2017-12-20 17:23:32.000 354 7856.77 940.64 53913.28 88888.00 2017-12-20 17:23:33.000 354 7856.69 940.75 53913.19 88888.00 2017-12-20 17:23:34.000 354 7856.61 940.85 53913.11 88888.00 2017-12-20 17:23:35.000 354 7856.54 940.93 53913.03 88888.00 2017-12-20 17:23:36.000 354 7856.48 941.00 53912.96 88888.00 2017-12-20 17:23:37.000 354 7856.41 941.07 53912.90 88888.00 2017-12-20 17:23:38.000 354 7856.34 941.14 53912.85 88888.00 2017-12-20 17:23:39.000 354 7856.27 941.22 53912.79 88888.00 2017-12-20 17:23:40.000 354 7856.20 941.26 53912.70 88888.00 2017-12-20 17:23:41.000 354 7856.13 941.32 53912.61 88888.00 2017-12-20 17:23:42.000 354 7856.05 941.41 53912.51 88888.00 2017-12-20 17:23:43.000 354 7855.95 941.48 53912.42 88888.00 2017-12-20 17:23:44.000 354 7855.87 941.53 53912.34 88888.00 2017-12-20 17:23:45.000 354 7855.78 941.58 53912.26 88888.00 2017-12-20 17:23:46.000 354 7855.68 941.62 53912.18 88888.00 2017-12-20 17:23:47.000 354 7855.58 941.67 53912.09 88888.00 2017-12-20 17:23:48.000 354 7855.49 941.72 53912.00 88888.00 2017-12-20 17:23:49.000 354 7855.38 941.77 53911.90 88888.00 2017-12-20 17:23:50.000 354 7855.27 941.82 53911.79 88888.00 2017-12-20 17:23:51.000 354 7855.14 941.85 53911.67 88888.00 2017-12-20 17:23:52.000 354 7855.00 941.88 53911.56 88888.00 2017-12-20 17:23:53.000 354 7854.87 941.93 53911.46 88888.00 2017-12-20 17:23:54.000 354 7854.74 941.97 53911.38 88888.00 2017-12-20 17:23:55.000 354 7854.61 942.00 53911.29 88888.00 2017-12-20 17:23:56.000 354 7854.49 942.04 53911.20 88888.00 2017-12-20 17:23:57.000 354 7854.38 942.09 53911.12 88888.00 2017-12-20 17:23:58.000 354 7854.26 942.16 53911.03 88888.00 2017-12-20 17:23:59.000 354 7854.15 942.24 53910.94 88888.00 2017-12-20 17:24:00.000 354 7854.05 942.33 53910.86 88888.00 2017-12-20 17:24:01.000 354 7853.95 942.41 53910.77 88888.00 2017-12-20 17:24:02.000 354 7853.84 942.45 53910.70 88888.00 2017-12-20 17:24:03.000 354 7853.73 942.50 53910.63 88888.00 2017-12-20 17:24:04.000 354 7853.63 942.58 53910.56 88888.00 2017-12-20 17:24:05.000 354 7853.55 942.64 53910.48 88888.00 2017-12-20 17:24:06.000 354 7853.46 942.67 53910.40 88888.00 2017-12-20 17:24:07.000 354 7853.38 942.70 53910.35 88888.00 2017-12-20 17:24:08.000 354 7853.32 942.73 53910.29 88888.00 2017-12-20 17:24:09.000 354 7853.23 942.75 53910.23 88888.00 2017-12-20 17:24:10.000 354 7853.13 942.76 53910.16 88888.00 2017-12-20 17:24:11.000 354 7853.05 942.75 53910.09 88888.00 2017-12-20 17:24:12.000 354 7852.97 942.70 53910.02 88888.00 2017-12-20 17:24:13.000 354 7852.87 942.63 53909.95 88888.00 2017-12-20 17:24:14.000 354 7852.78 942.57 53909.89 88888.00 2017-12-20 17:24:15.000 354 7852.71 942.51 53909.82 88888.00 2017-12-20 17:24:16.000 354 7852.64 942.43 53909.78 88888.00 2017-12-20 17:24:17.000 354 7852.57 942.33 53909.73 88888.00 2017-12-20 17:24:18.000 354 7852.50 942.25 53909.69 88888.00 2017-12-20 17:24:19.000 354 7852.43 942.17 53909.64 88888.00 2017-12-20 17:24:20.000 354 7852.34 942.06 53909.57 88888.00 2017-12-20 17:24:21.000 354 7852.26 941.93 53909.53 88888.00 2017-12-20 17:24:22.000 354 7852.21 941.81 53909.52 88888.00 2017-12-20 17:24:23.000 354 7852.17 941.70 53909.49 88888.00 2017-12-20 17:24:24.000 354 7852.10 941.56 53909.46 88888.00 2017-12-20 17:24:25.000 354 7852.05 941.41 53909.45 88888.00 2017-12-20 17:24:26.000 354 7852.01 941.27 53909.43 88888.00 2017-12-20 17:24:27.000 354 7851.96 941.11 53909.41 88888.00 2017-12-20 17:24:28.000 354 7851.92 940.93 53909.39 88888.00 2017-12-20 17:24:29.000 354 7851.88 940.75 53909.38 88888.00 2017-12-20 17:24:30.000 354 7851.85 940.58 53909.37 88888.00 2017-12-20 17:24:31.000 354 7851.82 940.40 53909.36 88888.00 2017-12-20 17:24:32.000 354 7851.76 940.21 53909.34 88888.00 2017-12-20 17:24:33.000 354 7851.71 940.01 53909.32 88888.00 2017-12-20 17:24:34.000 354 7851.69 939.81 53909.31 88888.00 2017-12-20 17:24:35.000 354 7851.69 939.63 53909.32 88888.00 2017-12-20 17:24:36.000 354 7851.71 939.45 53909.35 88888.00 2017-12-20 17:24:37.000 354 7851.74 939.27 53909.38 88888.00 2017-12-20 17:24:38.000 354 7851.75 939.09 53909.41 88888.00 2017-12-20 17:24:39.000 354 7851.78 938.91 53909.46 88888.00 2017-12-20 17:24:40.000 354 7851.82 938.74 53909.50 88888.00 2017-12-20 17:24:41.000 354 7851.87 938.57 53909.54 88888.00 2017-12-20 17:24:42.000 354 7851.91 938.40 53909.55 88888.00 2017-12-20 17:24:43.000 354 7851.92 938.22 53909.56 88888.00 2017-12-20 17:24:44.000 354 7851.92 938.05 53909.57 88888.00 2017-12-20 17:24:45.000 354 7851.95 937.90 53909.58 88888.00 2017-12-20 17:24:46.000 354 7851.98 937.75 53909.59 88888.00 2017-12-20 17:24:47.000 354 7851.99 937.58 53909.62 88888.00 2017-12-20 17:24:48.000 354 7852.02 937.40 53909.65 88888.00 2017-12-20 17:24:49.000 354 7852.09 937.25 53909.68 88888.00 2017-12-20 17:24:50.000 354 7852.15 937.11 53909.71 88888.00 2017-12-20 17:24:51.000 354 7852.20 936.95 53909.76 88888.00 2017-12-20 17:24:52.000 354 7852.26 936.79 53909.82 88888.00 2017-12-20 17:24:53.000 354 7852.33 936.62 53909.88 88888.00 2017-12-20 17:24:54.000 354 7852.43 936.46 53909.93 88888.00 2017-12-20 17:24:55.000 354 7852.53 936.30 53909.98 88888.00 2017-12-20 17:24:56.000 354 7852.63 936.16 53910.05 88888.00 2017-12-20 17:24:57.000 354 7852.72 936.00 53910.13 88888.00 2017-12-20 17:24:58.000 354 7852.82 935.84 53910.20 88888.00 2017-12-20 17:24:59.000 354 7852.95 935.69 53910.26 88888.00 2017-12-20 17:25:00.000 354 7853.06 935.55 53910.32 88888.00 2017-12-20 17:25:01.000 354 7853.15 935.41 53910.37 88888.00 2017-12-20 17:25:02.000 354 7853.23 935.29 53910.41 88888.00 2017-12-20 17:25:03.000 354 7853.32 935.19 53910.44 88888.00 2017-12-20 17:25:04.000 354 7853.40 935.04 53910.48 88888.00 2017-12-20 17:25:05.000 354 7853.46 934.90 53910.50 88888.00 2017-12-20 17:25:06.000 354 7853.51 934.81 53910.50 88888.00 2017-12-20 17:25:07.000 354 7853.54 934.70 53910.50 88888.00 2017-12-20 17:25:08.000 354 7853.57 934.58 53910.52 88888.00 2017-12-20 17:25:09.000 354 7853.60 934.48 53910.51 88888.00 2017-12-20 17:25:10.000 354 7853.62 934.35 53910.50 88888.00 2017-12-20 17:25:11.000 354 7853.66 934.23 53910.52 88888.00 2017-12-20 17:25:12.000 354 7853.71 934.11 53910.54 88888.00 2017-12-20 17:25:13.000 354 7853.75 933.98 53910.56 88888.00 2017-12-20 17:25:14.000 354 7853.79 933.83 53910.58 88888.00 2017-12-20 17:25:15.000 354 7853.82 933.71 53910.59 88888.00 2017-12-20 17:25:16.000 354 7853.86 933.59 53910.61 88888.00 2017-12-20 17:25:17.000 354 7853.91 933.46 53910.63 88888.00 2017-12-20 17:25:18.000 354 7853.94 933.34 53910.65 88888.00 2017-12-20 17:25:19.000 354 7853.97 933.24 53910.67 88888.00 2017-12-20 17:25:20.000 354 7854.01 933.13 53910.68 88888.00 2017-12-20 17:25:21.000 354 7854.05 933.01 53910.69 88888.00 2017-12-20 17:25:22.000 354 7854.10 932.91 53910.72 88888.00 2017-12-20 17:25:23.000 354 7854.16 932.83 53910.75 88888.00 2017-12-20 17:25:24.000 354 7854.21 932.74 53910.78 88888.00 2017-12-20 17:25:25.000 354 7854.25 932.67 53910.80 88888.00 2017-12-20 17:25:26.000 354 7854.30 932.63 53910.82 88888.00 2017-12-20 17:25:27.000 354 7854.34 932.60 53910.82 88888.00 2017-12-20 17:25:28.000 354 7854.37 932.55 53910.80 88888.00 2017-12-20 17:25:29.000 354 7854.38 932.52 53910.77 88888.00 2017-12-20 17:25:30.000 354 7854.39 932.52 53910.74 88888.00 2017-12-20 17:25:31.000 354 7854.39 932.49 53910.71 88888.00 2017-12-20 17:25:32.000 354 7854.39 932.44 53910.69 88888.00 2017-12-20 17:25:33.000 354 7854.38 932.40 53910.68 88888.00 2017-12-20 17:25:34.000 354 7854.38 932.37 53910.68 88888.00 2017-12-20 17:25:35.000 354 7854.41 932.32 53910.68 88888.00 2017-12-20 17:25:36.000 354 7854.44 932.28 53910.68 88888.00 2017-12-20 17:25:37.000 354 7854.48 932.27 53910.66 88888.00 2017-12-20 17:25:38.000 354 7854.50 932.26 53910.67 88888.00 2017-12-20 17:25:39.000 354 7854.53 932.23 53910.69 88888.00 2017-12-20 17:25:40.000 354 7854.55 932.22 53910.69 88888.00 2017-12-20 17:25:41.000 354 7854.59 932.22 53910.70 88888.00 2017-12-20 17:25:42.000 354 7854.63 932.21 53910.70 88888.00 2017-12-20 17:25:43.000 354 7854.64 932.21 53910.68 88888.00 2017-12-20 17:25:44.000 354 7854.64 932.21 53910.67 88888.00 2017-12-20 17:25:45.000 354 7854.66 932.20 53910.66 88888.00 2017-12-20 17:25:46.000 354 7854.67 932.22 53910.64 88888.00 2017-12-20 17:25:47.000 354 7854.68 932.24 53910.62 88888.00 2017-12-20 17:25:48.000 354 7854.69 932.25 53910.60 88888.00 2017-12-20 17:25:49.000 354 7854.68 932.27 53910.59 88888.00 2017-12-20 17:25:50.000 354 7854.66 932.31 53910.59 88888.00 2017-12-20 17:25:51.000 354 7854.65 932.33 53910.55 88888.00 2017-12-20 17:25:52.000 354 7854.63 932.34 53910.53 88888.00 2017-12-20 17:25:53.000 354 7854.62 932.35 53910.50 88888.00 2017-12-20 17:25:54.000 354 7854.60 932.36 53910.45 88888.00 2017-12-20 17:25:55.000 354 7854.58 932.39 53910.42 88888.00 2017-12-20 17:25:56.000 354 7854.54 932.41 53910.38 88888.00 2017-12-20 17:25:57.000 354 7854.49 932.42 53910.34 88888.00 2017-12-20 17:25:58.000 354 7854.45 932.44 53910.30 88888.00 2017-12-20 17:25:59.000 354 7854.41 932.47 53910.27 88888.00 2017-12-20 17:26:00.000 354 7854.38 932.49 53910.23 88888.00 2017-12-20 17:26:01.000 354 7854.34 932.52 53910.18 88888.00 2017-12-20 17:26:02.000 354 7854.29 932.53 53910.13 88888.00 2017-12-20 17:26:03.000 354 7854.23 932.55 53910.08 88888.00 2017-12-20 17:26:04.000 354 7854.17 932.58 53910.03 88888.00 2017-12-20 17:26:05.000 354 7854.11 932.58 53909.99 88888.00 2017-12-20 17:26:06.000 354 7854.06 932.57 53909.95 88888.00 2017-12-20 17:26:07.000 354 7854.01 932.58 53909.92 88888.00 2017-12-20 17:26:08.000 354 7853.96 932.58 53909.89 88888.00 2017-12-20 17:26:09.000 354 7853.91 932.57 53909.86 88888.00 2017-12-20 17:26:10.000 354 7853.89 932.61 53909.83 88888.00 2017-12-20 17:26:11.000 354 7853.87 932.64 53909.80 88888.00 2017-12-20 17:26:12.000 354 7853.83 932.66 53909.77 88888.00 2017-12-20 17:26:13.000 354 7853.79 932.69 53909.73 88888.00 2017-12-20 17:26:14.000 354 7853.76 932.72 53909.70 88888.00 2017-12-20 17:26:15.000 354 7853.71 932.75 53909.65 88888.00 2017-12-20 17:26:16.000 354 7853.67 932.77 53909.60 88888.00 2017-12-20 17:26:17.000 354 7853.63 932.79 53909.55 88888.00 2017-12-20 17:26:18.000 354 7853.57 932.82 53909.50 88888.00 2017-12-20 17:26:19.000 354 7853.51 932.85 53909.45 88888.00 2017-12-20 17:26:20.000 354 7853.44 932.89 53909.41 88888.00 2017-12-20 17:26:21.000 354 7853.39 932.94 53909.35 88888.00 2017-12-20 17:26:22.000 354 7853.33 932.97 53909.30 88888.00 2017-12-20 17:26:23.000 354 7853.26 932.99 53909.25 88888.00 2017-12-20 17:26:24.000 354 7853.18 933.03 53909.20 88888.00 2017-12-20 17:26:25.000 354 7853.13 933.07 53909.15 88888.00 2017-12-20 17:26:26.000 354 7853.07 933.14 53909.09 88888.00 2017-12-20 17:26:27.000 354 7853.00 933.20 53909.03 88888.00 2017-12-20 17:26:28.000 354 7852.93 933.23 53908.98 88888.00 2017-12-20 17:26:29.000 354 7852.87 933.29 53908.94 88888.00 2017-12-20 17:26:30.000 354 7852.82 933.37 53908.89 88888.00 2017-12-20 17:26:31.000 354 7852.76 933.43 53908.85 88888.00 2017-12-20 17:26:32.000 354 7852.72 933.49 53908.82 88888.00 2017-12-20 17:26:33.000 354 7852.70 933.59 53908.79 88888.00 2017-12-20 17:26:34.000 354 7852.68 933.67 53908.78 88888.00 2017-12-20 17:26:35.000 354 7852.65 933.71 53908.77 88888.00 2017-12-20 17:26:36.000 354 7852.62 933.77 53908.75 88888.00 2017-12-20 17:26:37.000 354 7852.61 933.85 53908.74 88888.00 2017-12-20 17:26:38.000 354 7852.60 933.91 53908.73 88888.00 2017-12-20 17:26:39.000 354 7852.59 933.95 53908.72 88888.00 2017-12-20 17:26:40.000 354 7852.59 934.00 53908.71 88888.00 2017-12-20 17:26:41.000 354 7852.59 934.03 53908.71 88888.00 2017-12-20 17:26:42.000 354 7852.57 934.02 53908.72 88888.00 2017-12-20 17:26:43.000 354 7852.56 934.03 53908.73 88888.00 2017-12-20 17:26:44.000 354 7852.55 934.05 53908.73 88888.00 2017-12-20 17:26:45.000 354 7852.58 934.07 53908.73 88888.00 2017-12-20 17:26:46.000 354 7852.60 934.06 53908.75 88888.00 2017-12-20 17:26:47.000 354 7852.59 934.05 53908.78 88888.00 2017-12-20 17:26:48.000 354 7852.58 934.04 53908.80 88888.00 2017-12-20 17:26:49.000 354 7852.58 934.02 53908.80 88888.00 2017-12-20 17:26:50.000 354 7852.58 934.01 53908.80 88888.00 2017-12-20 17:26:51.000 354 7852.56 934.03 53908.80 88888.00 2017-12-20 17:26:52.000 354 7852.55 934.04 53908.80 88888.00 2017-12-20 17:26:53.000 354 7852.51 934.03 53908.78 88888.00 2017-12-20 17:26:54.000 354 7852.47 934.03 53908.75 88888.00 2017-12-20 17:26:55.000 354 7852.42 934.06 53908.73 88888.00 2017-12-20 17:26:56.000 354 7852.37 934.11 53908.70 88888.00 2017-12-20 17:26:57.000 354 7852.33 934.15 53908.66 88888.00 2017-12-20 17:26:58.000 354 7852.32 934.17 53908.64 88888.00 2017-12-20 17:26:59.000 354 7852.29 934.19 53908.64 88888.00 2017-12-20 17:27:00.000 354 7852.28 934.22 53908.64 88888.00 2017-12-20 17:27:01.000 354 7852.28 934.27 53908.64 88888.00 2017-12-20 17:27:02.000 354 7852.26 934.30 53908.65 88888.00 2017-12-20 17:27:03.000 354 7852.23 934.31 53908.65 88888.00 2017-12-20 17:27:04.000 354 7852.22 934.29 53908.65 88888.00 2017-12-20 17:27:05.000 354 7852.19 934.30 53908.64 88888.00 2017-12-20 17:27:06.000 354 7852.14 934.30 53908.62 88888.00 2017-12-20 17:27:07.000 354 7852.10 934.29 53908.61 88888.00 2017-12-20 17:27:08.000 354 7852.07 934.29 53908.59 88888.00 2017-12-20 17:27:09.000 354 7852.02 934.30 53908.59 88888.00 2017-12-20 17:27:10.000 354 7851.97 934.29 53908.59 88888.00 2017-12-20 17:27:11.000 354 7851.94 934.30 53908.58 88888.00 2017-12-20 17:27:12.000 354 7851.90 934.32 53908.57 88888.00 2017-12-20 17:27:13.000 354 7851.83 934.36 53908.55 88888.00 2017-12-20 17:27:14.000 354 7851.75 934.40 53908.52 88888.00 2017-12-20 17:27:15.000 354 7851.67 934.45 53908.47 88888.00 2017-12-20 17:27:16.000 354 7851.60 934.51 53908.43 88888.00 2017-12-20 17:27:17.000 354 7851.52 934.53 53908.42 88888.00 2017-12-20 17:27:18.000 354 7851.45 934.54 53908.42 88888.00 2017-12-20 17:27:19.000 354 7851.41 934.61 53908.42 88888.00 2017-12-20 17:27:20.000 354 7851.39 934.67 53908.42 88888.00 2017-12-20 17:27:21.000 354 7851.38 934.69 53908.44 88888.00 2017-12-20 17:27:22.000 354 7851.37 934.68 53908.46 88888.00 2017-12-20 17:27:23.000 354 7851.37 934.67 53908.50 88888.00 2017-12-20 17:27:24.000 354 7851.38 934.65 53908.55 88888.00 2017-12-20 17:27:25.000 354 7851.41 934.63 53908.61 88888.00 2017-12-20 17:27:26.000 354 7851.45 934.59 53908.67 88888.00 2017-12-20 17:27:27.000 354 7851.52 934.55 53908.75 88888.00 2017-12-20 17:27:28.000 354 7851.62 934.52 53908.84 88888.00 2017-12-20 17:27:29.000 354 7851.72 934.48 53908.90 88888.00 2017-12-20 17:27:30.000 354 7851.79 934.44 53908.97 88888.00 2017-12-20 17:27:31.000 354 7851.85 934.40 53909.04 88888.00 2017-12-20 17:27:32.000 354 7851.91 934.35 53909.10 88888.00 2017-12-20 17:27:33.000 354 7851.96 934.31 53909.15 88888.00 2017-12-20 17:27:34.000 354 7852.01 934.27 53909.20 88888.00 2017-12-20 17:27:35.000 354 7852.06 934.23 53909.25 88888.00 2017-12-20 17:27:36.000 354 7852.07 934.18 53909.29 88888.00 2017-12-20 17:27:37.000 354 7852.08 934.14 53909.31 88888.00 2017-12-20 17:27:38.000 354 7852.11 934.15 53909.34 88888.00 2017-12-20 17:27:39.000 354 7852.11 934.16 53909.34 88888.00 2017-12-20 17:27:40.000 354 7852.06 934.15 53909.32 88888.00 2017-12-20 17:27:41.000 354 7852.01 934.15 53909.29 88888.00 2017-12-20 17:27:42.000 354 7851.97 934.17 53909.26 88888.00 2017-12-20 17:27:43.000 354 7851.89 934.17 53909.24 88888.00 2017-12-20 17:27:44.000 354 7851.83 934.15 53909.22 88888.00 2017-12-20 17:27:45.000 354 7851.78 934.13 53909.22 88888.00 2017-12-20 17:27:46.000 354 7851.73 934.12 53909.23 88888.00 2017-12-20 17:27:47.000 354 7851.70 934.13 53909.25 88888.00 2017-12-20 17:27:48.000 354 7851.70 934.13 53909.27 88888.00 2017-12-20 17:27:49.000 354 7851.69 934.09 53909.29 88888.00 2017-12-20 17:27:50.000 354 7851.66 934.06 53909.33 88888.00 2017-12-20 17:27:51.000 354 7851.65 934.05 53909.39 88888.00 2017-12-20 17:27:52.000 354 7851.66 934.04 53909.43 88888.00 2017-12-20 17:27:53.000 354 7851.67 934.01 53909.45 88888.00 2017-12-20 17:27:54.000 354 7851.67 933.98 53909.48 88888.00 2017-12-20 17:27:55.000 354 7851.69 933.97 53909.50 88888.00 2017-12-20 17:27:56.000 354 7851.68 933.99 53909.50 88888.00 2017-12-20 17:27:57.000 354 7851.66 934.03 53909.49 88888.00 2017-12-20 17:27:58.000 354 7851.64 934.05 53909.46 88888.00 2017-12-20 17:27:59.000 354 7851.58 934.05 53909.43 88888.00 2017-12-20 17:28:00.000 354 7851.49 934.06 53909.39 88888.00 2017-12-20 17:28:01.000 354 7851.43 934.08 53909.35 88888.00 2017-12-20 17:28:02.000 354 7851.36 934.10 53909.29 88888.00 2017-12-20 17:28:03.000 354 7851.25 934.13 53909.23 88888.00 2017-12-20 17:28:04.000 354 7851.14 934.14 53909.16 88888.00 2017-12-20 17:28:05.000 354 7851.02 934.18 53909.10 88888.00 2017-12-20 17:28:06.000 354 7850.91 934.24 53909.03 88888.00 2017-12-20 17:28:07.000 354 7850.80 934.29 53908.96 88888.00 2017-12-20 17:28:08.000 354 7850.68 934.34 53908.90 88888.00 2017-12-20 17:28:09.000 354 7850.56 934.37 53908.84 88888.00 2017-12-20 17:28:10.000 354 7850.46 934.39 53908.78 88888.00 2017-12-20 17:28:11.000 354 7850.38 934.43 53908.75 88888.00 2017-12-20 17:28:12.000 354 7850.28 934.47 53908.72 88888.00 2017-12-20 17:28:13.000 354 7850.20 934.50 53908.71 88888.00 2017-12-20 17:28:14.000 354 7850.15 934.55 53908.70 88888.00 2017-12-20 17:28:15.000 354 7850.13 934.58 53908.70 88888.00 2017-12-20 17:28:16.000 354 7850.09 934.61 53908.70 88888.00 2017-12-20 17:28:17.000 354 7850.05 934.63 53908.72 88888.00 2017-12-20 17:28:18.000 354 7850.02 934.64 53908.74 88888.00 2017-12-20 17:28:19.000 354 7850.01 934.66 53908.76 88888.00 2017-12-20 17:28:20.000 354 7850.01 934.68 53908.78 88888.00 2017-12-20 17:28:21.000 354 7850.00 934.69 53908.82 88888.00 2017-12-20 17:28:22.000 354 7849.99 934.69 53908.85 88888.00 2017-12-20 17:28:23.000 354 7849.98 934.70 53908.86 88888.00 2017-12-20 17:28:24.000 354 7849.96 934.70 53908.87 88888.00 2017-12-20 17:28:25.000 354 7849.92 934.67 53908.88 88888.00 2017-12-20 17:28:26.000 354 7849.89 934.67 53908.89 88888.00 2017-12-20 17:28:27.000 354 7849.85 934.70 53908.89 88888.00 2017-12-20 17:28:28.000 354 7849.78 934.70 53908.88 88888.00 2017-12-20 17:28:29.000 354 7849.72 934.69 53908.86 88888.00 2017-12-20 17:28:30.000 354 7849.65 934.72 53908.82 88888.00 2017-12-20 17:28:31.000 354 7849.55 934.75 53908.79 88888.00 2017-12-20 17:28:32.000 354 7849.46 934.79 53908.77 88888.00 2017-12-20 17:28:33.000 354 7849.37 934.81 53908.75 88888.00 2017-12-20 17:28:34.000 354 7849.28 934.85 53908.72 88888.00 2017-12-20 17:28:35.000 354 7849.20 934.90 53908.70 88888.00 2017-12-20 17:28:36.000 354 7849.15 934.98 53908.68 88888.00 2017-12-20 17:28:37.000 354 7849.08 935.05 53908.66 88888.00 2017-12-20 17:28:38.000 354 7849.02 935.12 53908.65 88888.00 2017-12-20 17:28:39.000 354 7848.96 935.21 53908.64 88888.00 2017-12-20 17:28:40.000 354 7848.90 935.27 53908.63 88888.00 2017-12-20 17:28:41.000 354 7848.87 935.33 53908.64 88888.00 2017-12-20 17:28:42.000 354 7848.86 935.39 53908.66 88888.00 2017-12-20 17:28:43.000 354 7848.86 935.46 53908.70 88888.00 2017-12-20 17:28:44.000 354 7848.85 935.51 53908.73 88888.00 2017-12-20 17:28:45.000 354 7848.86 935.58 53908.77 88888.00 2017-12-20 17:28:46.000 354 7848.88 935.64 53908.82 88888.00 2017-12-20 17:28:47.000 354 7848.90 935.68 53908.88 88888.00 2017-12-20 17:28:48.000 354 7848.93 935.71 53908.91 88888.00 2017-12-20 17:28:49.000 354 7848.98 935.74 53908.96 88888.00 2017-12-20 17:28:50.000 354 7849.02 935.75 53909.02 88888.00 2017-12-20 17:28:51.000 354 7849.04 935.77 53909.07 88888.00 2017-12-20 17:28:52.000 354 7849.06 935.78 53909.12 88888.00 2017-12-20 17:28:53.000 354 7849.10 935.76 53909.18 88888.00 2017-12-20 17:28:54.000 354 7849.14 935.72 53909.24 88888.00 2017-12-20 17:28:55.000 354 7849.18 935.70 53909.31 88888.00 2017-12-20 17:28:56.000 354 7849.23 935.69 53909.38 88888.00 2017-12-20 17:28:57.000 354 7849.26 935.67 53909.41 88888.00 2017-12-20 17:28:58.000 354 7849.27 935.65 53909.43 88888.00 2017-12-20 17:28:59.000 354 7849.26 935.63 53909.45 88888.00 2017-12-20 17:29:00.000 354 7849.25 935.60 53909.46 88888.00 2017-12-20 17:29:01.000 354 7849.22 935.55 53909.48 88888.00 2017-12-20 17:29:02.000 354 7849.21 935.51 53909.49 88888.00 2017-12-20 17:29:03.000 354 7849.20 935.49 53909.50 88888.00 2017-12-20 17:29:04.000 354 7849.19 935.48 53909.53 88888.00 2017-12-20 17:29:05.000 354 7849.18 935.47 53909.54 88888.00 2017-12-20 17:29:06.000 354 7849.16 935.46 53909.54 88888.00 2017-12-20 17:29:07.000 354 7849.12 935.47 53909.54 88888.00 2017-12-20 17:29:08.000 354 7849.08 935.48 53909.54 88888.00 2017-12-20 17:29:09.000 354 7849.02 935.50 53909.51 88888.00 2017-12-20 17:29:10.000 354 7848.95 935.55 53909.47 88888.00 2017-12-20 17:29:11.000 354 7848.89 935.61 53909.43 88888.00 2017-12-20 17:29:12.000 354 7848.82 935.66 53909.38 88888.00 2017-12-20 17:29:13.000 354 7848.75 935.72 53909.34 88888.00 2017-12-20 17:29:14.000 354 7848.67 935.77 53909.29 88888.00 2017-12-20 17:29:15.000 354 7848.57 935.83 53909.24 88888.00 2017-12-20 17:29:16.000 354 7848.49 935.88 53909.21 88888.00 2017-12-20 17:29:17.000 354 7848.44 935.94 53909.18 88888.00 2017-12-20 17:29:18.000 354 7848.38 935.99 53909.16 88888.00 2017-12-20 17:29:19.000 354 7848.33 936.01 53909.15 88888.00 2017-12-20 17:29:20.000 354 7848.28 936.03 53909.14 88888.00 2017-12-20 17:29:21.000 354 7848.25 936.03 53909.14 88888.00 2017-12-20 17:29:22.000 354 7848.23 936.03 53909.16 88888.00 2017-12-20 17:29:23.000 354 7848.22 936.02 53909.20 88888.00 2017-12-20 17:29:24.000 354 7848.23 935.98 53909.23 88888.00 2017-12-20 17:29:25.000 354 7848.25 935.93 53909.27 88888.00 2017-12-20 17:29:26.000 354 7848.25 935.91 53909.31 88888.00 2017-12-20 17:29:27.000 354 7848.27 935.90 53909.34 88888.00 2017-12-20 17:29:28.000 354 7848.30 935.87 53909.38 88888.00 2017-12-20 17:29:29.000 354 7848.34 935.85 53909.41 88888.00 2017-12-20 17:29:30.000 354 7848.35 935.81 53909.45 88888.00 2017-12-20 17:29:31.000 354 7848.35 935.78 53909.50 88888.00 2017-12-20 17:29:32.000 354 7848.36 935.75 53909.52 88888.00 2017-12-20 17:29:33.000 354 7848.37 935.71 53909.53 88888.00 2017-12-20 17:29:34.000 354 7848.37 935.68 53909.56 88888.00 2017-12-20 17:29:35.000 354 7848.38 935.65 53909.60 88888.00 2017-12-20 17:29:36.000 354 7848.37 935.60 53909.62 88888.00 2017-12-20 17:29:37.000 354 7848.35 935.54 53909.63 88888.00 2017-12-20 17:29:38.000 354 7848.31 935.49 53909.61 88888.00 2017-12-20 17:29:39.000 354 7848.28 935.47 53909.59 88888.00 2017-12-20 17:29:40.000 354 7848.23 935.44 53909.57 88888.00 2017-12-20 17:29:41.000 354 7848.15 935.40 53909.55 88888.00 2017-12-20 17:29:42.000 354 7848.09 935.38 53909.53 88888.00 2017-12-20 17:29:43.000 354 7848.04 935.38 53909.50 88888.00 2017-12-20 17:29:44.000 354 7847.97 935.38 53909.46 88888.00 2017-12-20 17:29:45.000 354 7847.87 935.38 53909.41 88888.00 2017-12-20 17:29:46.000 354 7847.76 935.42 53909.34 88888.00 2017-12-20 17:29:47.000 354 7847.63 935.49 53909.25 88888.00 2017-12-20 17:29:48.000 354 7847.50 935.54 53909.16 88888.00 2017-12-20 17:29:49.000 354 7847.38 935.58 53909.08 88888.00 2017-12-20 17:29:50.000 354 7847.26 935.64 53909.02 88888.00 2017-12-20 17:29:51.000 354 7847.13 935.68 53908.97 88888.00 2017-12-20 17:29:52.000 354 7847.01 935.70 53908.94 88888.00 2017-12-20 17:29:53.000 354 7846.90 935.71 53908.92 88888.00 2017-12-20 17:29:54.000 354 7846.82 935.71 53908.91 88888.00 2017-12-20 17:29:55.000 354 7846.76 935.71 53908.92 88888.00 2017-12-20 17:29:56.000 354 7846.71 935.70 53908.95 88888.00 2017-12-20 17:29:57.000 354 7846.69 935.69 53908.99 88888.00 2017-12-20 17:29:58.000 354 7846.66 935.67 53909.02 88888.00 2017-12-20 17:29:59.000 354 7846.63 935.63 53909.06 88888.00 2017-12-20 17:30:00.000 354 7846.60 935.59 53909.09 88888.00 2017-12-20 17:30:01.000 354 7846.58 935.54 53909.13 88888.00 2017-12-20 17:30:02.000 354 7846.55 935.49 53909.15 88888.00 2017-12-20 17:30:03.000 354 7846.54 935.43 53909.18 88888.00 2017-12-20 17:30:04.000 354 7846.52 935.36 53909.22 88888.00 2017-12-20 17:30:05.000 354 7846.50 935.29 53909.27 88888.00 2017-12-20 17:30:06.000 354 7846.51 935.23 53909.32 88888.00 2017-12-20 17:30:07.000 354 7846.54 935.15 53909.39 88888.00 2017-12-20 17:30:08.000 354 7846.58 935.04 53909.48 88888.00 2017-12-20 17:30:09.000 354 7846.63 934.93 53909.58 88888.00 2017-12-20 17:30:10.000 354 7846.71 934.84 53909.67 88888.00 2017-12-20 17:30:11.000 354 7846.77 934.73 53909.77 88888.00 2017-12-20 17:30:12.000 354 7846.82 934.60 53909.88 88888.00 2017-12-20 17:30:13.000 354 7846.88 934.47 53909.96 88888.00 2017-12-20 17:30:14.000 354 7846.94 934.35 53910.03 88888.00 2017-12-20 17:30:15.000 354 7846.97 934.26 53910.10 88888.00 2017-12-20 17:30:16.000 354 7846.99 934.18 53910.15 88888.00 2017-12-20 17:30:17.000 354 7847.00 934.12 53910.18 88888.00 2017-12-20 17:30:18.000 354 7847.00 934.07 53910.21 88888.00 2017-12-20 17:30:19.000 354 7847.00 934.04 53910.24 88888.00 2017-12-20 17:30:20.000 354 7847.01 934.04 53910.26 88888.00 2017-12-20 17:30:21.000 354 7847.02 934.04 53910.29 88888.00 2017-12-20 17:30:22.000 354 7847.03 934.04 53910.34 88888.00 2017-12-20 17:30:23.000 354 7847.06 934.03 53910.39 88888.00 2017-12-20 17:30:24.000 354 7847.10 934.01 53910.45 88888.00 2017-12-20 17:30:25.000 354 7847.13 933.99 53910.50 88888.00 2017-12-20 17:30:26.000 354 7847.14 933.98 53910.55 88888.00 2017-12-20 17:30:27.000 354 7847.15 933.97 53910.59 88888.00 2017-12-20 17:30:28.000 354 7847.17 933.96 53910.61 88888.00 2017-12-20 17:30:29.000 354 7847.19 933.93 53910.65 88888.00 2017-12-20 17:30:30.000 354 7847.21 933.90 53910.69 88888.00 2017-12-20 17:30:31.000 354 7847.24 933.86 53910.75 88888.00 2017-12-20 17:30:32.000 354 7847.29 933.84 53910.84 88888.00 2017-12-20 17:30:33.000 354 7847.37 933.82 53910.93 88888.00 2017-12-20 17:30:34.000 354 7847.47 933.75 53911.03 88888.00 2017-12-20 17:30:35.000 354 7847.57 933.67 53911.13 88888.00 2017-12-20 17:30:36.000 354 7847.65 933.60 53911.22 88888.00 2017-12-20 17:30:37.000 354 7847.72 933.56 53911.30 88888.00 2017-12-20 17:30:38.000 354 7847.78 933.52 53911.38 88888.00 2017-12-20 17:30:39.000 354 7847.85 933.48 53911.44 88888.00 2017-12-20 17:30:40.000 354 7847.93 933.46 53911.49 88888.00 2017-12-20 17:30:41.000 354 7848.00 933.48 53911.55 88888.00 2017-12-20 17:30:42.000 354 7848.05 933.53 53911.59 88888.00 2017-12-20 17:30:43.000 354 7848.07 933.60 53911.60 88888.00 2017-12-20 17:30:44.000 354 7848.07 933.66 53911.61 88888.00 2017-12-20 17:30:45.000 354 7848.06 933.72 53911.61 88888.00 2017-12-20 17:30:46.000 354 7848.06 933.78 53911.61 88888.00 2017-12-20 17:30:47.000 354 7848.07 933.85 53911.62 88888.00 2017-12-20 17:30:48.000 354 7848.08 933.91 53911.64 88888.00 2017-12-20 17:30:49.000 354 7848.09 933.97 53911.65 88888.00 2017-12-20 17:30:50.000 354 7848.08 934.02 53911.67 88888.00 2017-12-20 17:30:51.000 354 7848.08 934.07 53911.68 88888.00 2017-12-20 17:30:52.000 354 7848.08 934.11 53911.69 88888.00 2017-12-20 17:30:53.000 354 7848.08 934.13 53911.72 88888.00 2017-12-20 17:30:54.000 354 7848.07 934.14 53911.75 88888.00 2017-12-20 17:30:55.000 354 7848.08 934.16 53911.77 88888.00 2017-12-20 17:30:56.000 354 7848.10 934.21 53911.78 88888.00 2017-12-20 17:30:57.000 354 7848.13 934.24 53911.82 88888.00 2017-12-20 17:30:58.000 354 7848.19 934.27 53911.86 88888.00 2017-12-20 17:30:59.000 354 7848.23 934.31 53911.91 88888.00 2017-12-20 17:31:00.000 354 7848.25 934.35 53911.95 88888.00 2017-12-20 17:31:01.000 354 7848.29 934.39 53912.00 88888.00 2017-12-20 17:31:02.000 354 7848.36 934.43 53912.05 88888.00 2017-12-20 17:31:03.000 354 7848.42 934.48 53912.10 88888.00 2017-12-20 17:31:04.000 354 7848.50 934.54 53912.15 88888.00 2017-12-20 17:31:05.000 354 7848.55 934.59 53912.20 88888.00 2017-12-20 17:31:06.000 354 7848.59 934.64 53912.24 88888.00 2017-12-20 17:31:07.000 354 7848.65 934.74 53912.29 88888.00 2017-12-20 17:31:08.000 354 7848.69 934.85 53912.31 88888.00 2017-12-20 17:31:09.000 354 7848.72 934.94 53912.33 88888.00 2017-12-20 17:31:10.000 354 7848.73 935.05 53912.32 88888.00 2017-12-20 17:31:11.000 354 7848.72 935.16 53912.30 88888.00 2017-12-20 17:31:12.000 354 7848.71 935.26 53912.29 88888.00 2017-12-20 17:31:13.000 354 7848.71 935.33 53912.28 88888.00 2017-12-20 17:31:14.000 354 7848.71 935.42 53912.28 88888.00 2017-12-20 17:31:15.000 354 7848.70 935.52 53912.28 88888.00 2017-12-20 17:31:16.000 354 7848.69 935.63 53912.29 88888.00 2017-12-20 17:31:17.000 354 7848.69 935.72 53912.29 88888.00 2017-12-20 17:31:18.000 354 7848.69 935.82 53912.29 88888.00 2017-12-20 17:31:19.000 354 7848.70 935.93 53912.28 88888.00 2017-12-20 17:31:20.000 354 7848.71 936.06 53912.27 88888.00 2017-12-20 17:31:21.000 354 7848.70 936.17 53912.27 88888.00 2017-12-20 17:31:22.000 354 7848.68 936.27 53912.26 88888.00 2017-12-20 17:31:23.000 354 7848.65 936.38 53912.24 88888.00 2017-12-20 17:31:24.000 354 7848.62 936.49 53912.21 88888.00 2017-12-20 17:31:25.000 354 7848.58 936.62 53912.19 88888.00 2017-12-20 17:31:26.000 354 7848.55 936.76 53912.16 88888.00 2017-12-20 17:31:27.000 354 7848.52 936.89 53912.10 88888.00 2017-12-20 17:31:28.000 354 7848.47 937.02 53912.05 88888.00 2017-12-20 17:31:29.000 354 7848.39 937.16 53911.98 88888.00 2017-12-20 17:31:30.000 354 7848.32 937.28 53911.92 88888.00 2017-12-20 17:31:31.000 354 7848.24 937.39 53911.88 88888.00 2017-12-20 17:31:32.000 354 7848.16 937.52 53911.84 88888.00 2017-12-20 17:31:33.000 354 7848.08 937.66 53911.79 88888.00 2017-12-20 17:31:34.000 354 7847.99 937.78 53911.73 88888.00 2017-12-20 17:31:35.000 354 7847.91 937.89 53911.71 88888.00 2017-12-20 17:31:36.000 354 7847.83 937.99 53911.69 88888.00 2017-12-20 17:31:37.000 354 7847.75 938.05 53911.67 88888.00 2017-12-20 17:31:38.000 354 7847.70 938.13 53911.65 88888.00 2017-12-20 17:31:39.000 354 7847.66 938.21 53911.64 88888.00 2017-12-20 17:31:40.000 354 7847.62 938.26 53911.65 88888.00 2017-12-20 17:31:41.000 354 7847.58 938.30 53911.67 88888.00 2017-12-20 17:31:42.000 354 7847.54 938.37 53911.70 88888.00 2017-12-20 17:31:43.000 354 7847.51 938.43 53911.70 88888.00 2017-12-20 17:31:44.000 354 7847.49 938.50 53911.68 88888.00 2017-12-20 17:31:45.000 354 7847.43 938.57 53911.66 88888.00 2017-12-20 17:31:46.000 354 7847.33 938.66 53911.61 88888.00 2017-12-20 17:31:47.000 354 7847.22 938.75 53911.55 88888.00 2017-12-20 17:31:48.000 354 7847.11 938.82 53911.50 88888.00 2017-12-20 17:31:49.000 354 7847.00 938.88 53911.47 88888.00 2017-12-20 17:31:50.000 354 7846.90 938.93 53911.43 88888.00 2017-12-20 17:31:51.000 354 7846.81 938.99 53911.38 88888.00 2017-12-20 17:31:52.000 354 7846.72 939.03 53911.36 88888.00 2017-12-20 17:31:53.000 354 7846.64 939.05 53911.36 88888.00 2017-12-20 17:31:54.000 354 7846.57 939.08 53911.32 88888.00 2017-12-20 17:31:55.000 354 7846.51 939.13 53911.29 88888.00 2017-12-20 17:31:56.000 354 7846.45 939.15 53911.29 88888.00 2017-12-20 17:31:57.000 354 7846.38 939.16 53911.28 88888.00 2017-12-20 17:31:58.000 354 7846.27 939.19 53911.26 88888.00 2017-12-20 17:31:59.000 354 7846.18 939.24 53911.23 88888.00 2017-12-20 17:32:00.000 354 7846.12 939.28 53911.21 88888.00 2017-12-20 17:32:01.000 354 7846.03 939.31 53911.18 88888.00 2017-12-20 17:32:02.000 354 7845.95 939.33 53911.17 88888.00 2017-12-20 17:32:03.000 354 7845.90 939.37 53911.18 88888.00 2017-12-20 17:32:04.000 354 7845.84 939.40 53911.22 88888.00 2017-12-20 17:32:05.000 354 7845.78 939.41 53911.25 88888.00 2017-12-20 17:32:06.000 354 7845.74 939.41 53911.27 88888.00 2017-12-20 17:32:07.000 354 7845.70 939.39 53911.31 88888.00 2017-12-20 17:32:08.000 354 7845.69 939.34 53911.36 88888.00 2017-12-20 17:32:09.000 354 7845.70 939.27 53911.43 88888.00 2017-12-20 17:32:10.000 354 7845.73 939.18 53911.54 88888.00 2017-12-20 17:32:11.000 354 7845.80 939.07 53911.68 88888.00 2017-12-20 17:32:12.000 354 7845.89 938.91 53911.85 88888.00 2017-12-20 17:32:13.000 354 7846.01 938.74 53912.04 88888.00 2017-12-20 17:32:14.000 354 7846.17 938.57 53912.23 88888.00 2017-12-20 17:32:15.000 354 7846.36 938.42 53912.41 88888.00 2017-12-20 17:32:16.000 354 7846.53 938.28 53912.59 88888.00 2017-12-20 17:32:17.000 354 7846.70 938.13 53912.78 88888.00 2017-12-20 17:32:18.000 354 7846.87 938.00 53912.95 88888.00 2017-12-20 17:32:19.000 354 7847.06 937.89 53913.11 88888.00 2017-12-20 17:32:20.000 354 7847.23 937.74 53913.27 88888.00 2017-12-20 17:32:21.000 354 7847.39 937.57 53913.43 88888.00 2017-12-20 17:32:22.000 354 7847.54 937.42 53913.59 88888.00 2017-12-20 17:32:23.000 354 7847.70 937.27 53913.75 88888.00 2017-12-20 17:32:24.000 354 7847.86 937.12 53913.89 88888.00 2017-12-20 17:32:25.000 354 7848.01 936.97 53914.03 88888.00 2017-12-20 17:32:26.000 354 7848.13 936.82 53914.14 88888.00 2017-12-20 17:32:27.000 354 7848.25 936.69 53914.25 88888.00 2017-12-20 17:32:28.000 354 7848.36 936.59 53914.35 88888.00 2017-12-20 17:32:29.000 354 7848.44 936.49 53914.43 88888.00 2017-12-20 17:32:30.000 354 7848.48 936.38 53914.48 88888.00 2017-12-20 17:32:31.000 354 7848.49 936.28 53914.52 88888.00 2017-12-20 17:32:32.000 354 7848.50 936.19 53914.52 88888.00 2017-12-20 17:32:33.000 354 7848.50 936.10 53914.53 88888.00 2017-12-20 17:32:34.000 354 7848.48 936.03 53914.55 88888.00 2017-12-20 17:32:35.000 354 7848.47 936.00 53914.56 88888.00 2017-12-20 17:32:36.000 354 7848.47 935.95 53914.58 88888.00 2017-12-20 17:32:37.000 354 7848.44 935.89 53914.61 88888.00 2017-12-20 17:32:38.000 354 7848.42 935.83 53914.64 88888.00 2017-12-20 17:32:39.000 354 7848.44 935.79 53914.67 88888.00 2017-12-20 17:32:40.000 354 7848.43 935.74 53914.70 88888.00 2017-12-20 17:32:41.000 354 7848.43 935.71 53914.73 88888.00 2017-12-20 17:32:42.000 354 7848.46 935.70 53914.78 88888.00 2017-12-20 17:32:43.000 354 7848.49 935.67 53914.83 88888.00 2017-12-20 17:32:44.000 354 7848.51 935.63 53914.86 88888.00 2017-12-20 17:32:45.000 354 7848.52 935.61 53914.90 88888.00 2017-12-20 17:32:46.000 354 7848.54 935.60 53914.94 88888.00 2017-12-20 17:32:47.000 354 7848.57 935.61 53914.98 88888.00 2017-12-20 17:32:48.000 354 7848.60 935.61 53915.04 88888.00 2017-12-20 17:32:49.000 354 7848.63 935.60 53915.09 88888.00 2017-12-20 17:32:50.000 354 7848.65 935.61 53915.14 88888.00 2017-12-20 17:32:51.000 354 7848.69 935.64 53915.17 88888.00 2017-12-20 17:32:52.000 354 7848.73 935.67 53915.19 88888.00 2017-12-20 17:32:53.000 354 7848.75 935.73 53915.20 88888.00 2017-12-20 17:32:54.000 354 7848.75 935.79 53915.20 88888.00 2017-12-20 17:32:55.000 354 7848.75 935.85 53915.22 88888.00 2017-12-20 17:32:56.000 354 7848.75 935.91 53915.23 88888.00 2017-12-20 17:32:57.000 354 7848.73 936.00 53915.22 88888.00 2017-12-20 17:32:58.000 354 7848.73 936.10 53915.19 88888.00 2017-12-20 17:32:59.000 354 7848.71 936.17 53915.18 88888.00 2017-12-20 17:33:00.000 354 7848.67 936.22 53915.16 88888.00 2017-12-20 17:33:01.000 354 7848.64 936.29 53915.14 88888.00 2017-12-20 17:33:02.000 354 7848.61 936.38 53915.13 88888.00 2017-12-20 17:33:03.000 354 7848.56 936.48 53915.11 88888.00 2017-12-20 17:33:04.000 354 7848.51 936.59 53915.08 88888.00 2017-12-20 17:33:05.000 354 7848.47 936.68 53915.05 88888.00 2017-12-20 17:33:06.000 354 7848.44 936.74 53915.02 88888.00 2017-12-20 17:33:07.000 354 7848.38 936.80 53914.99 88888.00 2017-12-20 17:33:08.000 354 7848.34 936.89 53914.99 88888.00 2017-12-20 17:33:09.000 354 7848.32 936.96 53915.00 88888.00 2017-12-20 17:33:10.000 354 7848.30 937.02 53914.99 88888.00 2017-12-20 17:33:11.000 354 7848.28 937.12 53914.99 88888.00 2017-12-20 17:33:12.000 354 7848.27 937.18 53915.00 88888.00 2017-12-20 17:33:13.000 354 7848.24 937.20 53915.00 88888.00 2017-12-20 17:33:14.000 354 7848.21 937.25 53914.99 88888.00 2017-12-20 17:33:15.000 354 7848.19 937.31 53914.99 88888.00 2017-12-20 17:33:16.000 354 7848.17 937.34 53914.99 88888.00 2017-12-20 17:33:17.000 354 7848.16 937.38 53915.02 88888.00 2017-12-20 17:33:18.000 354 7848.14 937.43 53915.04 88888.00 2017-12-20 17:33:19.000 354 7848.14 937.48 53915.04 88888.00 2017-12-20 17:33:20.000 354 7848.14 937.53 53915.06 88888.00 2017-12-20 17:33:21.000 354 7848.15 937.57 53915.08 88888.00 2017-12-20 17:33:22.000 354 7848.14 937.61 53915.10 88888.00 2017-12-20 17:33:23.000 354 7848.12 937.64 53915.11 88888.00 2017-12-20 17:33:24.000 354 7848.10 937.68 53915.11 88888.00 2017-12-20 17:33:25.000 354 7848.09 937.73 53915.12 88888.00 2017-12-20 17:33:26.000 354 7848.07 937.77 53915.13 88888.00 2017-12-20 17:33:27.000 354 7848.06 937.81 53915.13 88888.00 2017-12-20 17:33:28.000 354 7848.04 937.85 53915.13 88888.00 2017-12-20 17:33:29.000 354 7848.00 937.88 53915.12 88888.00 2017-12-20 17:33:30.000 354 7847.97 937.91 53915.11 88888.00 2017-12-20 17:33:31.000 354 7847.95 937.97 53915.10 88888.00 2017-12-20 17:33:32.000 354 7847.90 938.00 53915.08 88888.00 2017-12-20 17:33:33.000 354 7847.84 938.02 53915.05 88888.00 2017-12-20 17:33:34.000 354 7847.80 938.06 53915.04 88888.00 2017-12-20 17:33:35.000 354 7847.77 938.09 53915.04 88888.00 2017-12-20 17:33:36.000 354 7847.74 938.13 53915.03 88888.00 2017-12-20 17:33:37.000 354 7847.70 938.16 53915.02 88888.00 2017-12-20 17:33:38.000 354 7847.65 938.18 53915.01 88888.00 2017-12-20 17:33:39.000 354 7847.60 938.21 53915.01 88888.00 2017-12-20 17:33:40.000 354 7847.57 938.24 53915.03 88888.00 2017-12-20 17:33:41.000 354 7847.56 938.26 53915.04 88888.00 2017-12-20 17:33:42.000 354 7847.54 938.27 53915.05 88888.00 2017-12-20 17:33:43.000 354 7847.53 938.29 53915.08 88888.00 2017-12-20 17:33:44.000 354 7847.53 938.30 53915.11 88888.00 2017-12-20 17:33:45.000 354 7847.52 938.27 53915.14 88888.00 2017-12-20 17:33:46.000 354 7847.52 938.24 53915.20 88888.00 2017-12-20 17:33:47.000 354 7847.54 938.21 53915.25 88888.00 2017-12-20 17:33:48.000 354 7847.57 938.18 53915.31 88888.00 2017-12-20 17:33:49.000 354 7847.63 938.15 53915.38 88888.00 2017-12-20 17:33:50.000 354 7847.66 938.10 53915.44 88888.00 2017-12-20 17:33:51.000 354 7847.68 938.05 53915.49 88888.00 2017-12-20 17:33:52.000 354 7847.72 938.02 53915.54 88888.00 2017-12-20 17:33:53.000 354 7847.75 937.99 53915.59 88888.00 2017-12-20 17:33:54.000 354 7847.77 937.95 53915.63 88888.00 2017-12-20 17:33:55.000 354 7847.80 937.92 53915.68 88888.00 2017-12-20 17:33:56.000 354 7847.86 937.89 53915.72 88888.00 2017-12-20 17:33:57.000 354 7847.91 937.86 53915.77 88888.00 2017-12-20 17:33:58.000 354 7847.93 937.83 53915.81 88888.00 2017-12-20 17:33:59.000 354 7847.96 937.80 53915.85 88888.00 2017-12-20 17:34:00.000 354 7847.97 937.77 53915.88 88888.00 2017-12-20 17:34:01.000 354 7847.98 937.73 53915.91 88888.00 2017-12-20 17:34:02.000 354 7848.00 937.69 53915.95 88888.00 2017-12-20 17:34:03.000 354 7848.02 937.66 53915.97 88888.00 2017-12-20 17:34:04.000 354 7848.05 937.64 53916.00 88888.00 2017-12-20 17:34:05.000 354 7848.07 937.61 53916.05 88888.00 2017-12-20 17:34:06.000 354 7848.08 937.55 53916.09 88888.00 2017-12-20 17:34:07.000 354 7848.11 937.51 53916.14 88888.00 2017-12-20 17:34:08.000 354 7848.17 937.46 53916.19 88888.00 2017-12-20 17:34:09.000 354 7848.21 937.40 53916.25 88888.00 2017-12-20 17:34:10.000 354 7848.24 937.34 53916.32 88888.00 2017-12-20 17:34:11.000 354 7848.30 937.28 53916.39 88888.00 2017-12-20 17:34:12.000 354 7848.34 937.21 53916.44 88888.00 2017-12-20 17:34:13.000 354 7848.40 937.14 53916.50 88888.00 2017-12-20 17:34:14.000 354 7848.47 937.08 53916.57 88888.00 2017-12-20 17:34:15.000 354 7848.53 937.03 53916.63 88888.00 2017-12-20 17:34:16.000 354 7848.60 936.99 53916.70 88888.00 2017-12-20 17:34:17.000 354 7848.66 936.95 53916.76 88888.00 2017-12-20 17:34:18.000 354 7848.73 936.90 53916.83 88888.00 2017-12-20 17:34:19.000 354 7848.78 936.83 53916.90 88888.00 2017-12-20 17:34:20.000 354 7848.84 936.75 53916.95 88888.00 2017-12-20 17:34:21.000 354 7848.88 936.68 53916.98 88888.00 2017-12-20 17:34:22.000 354 7848.93 936.61 53917.02 88888.00 2017-12-20 17:34:23.000 354 7848.98 936.53 53917.07 88888.00 2017-12-20 17:34:24.000 354 7849.00 936.44 53917.11 88888.00 2017-12-20 17:34:25.000 354 7849.03 936.34 53917.14 88888.00 2017-12-20 17:34:26.000 354 7849.05 936.23 53917.19 88888.00 2017-12-20 17:34:27.000 354 7849.08 936.14 53917.24 88888.00 2017-12-20 17:34:28.000 354 7849.09 936.05 53917.28 88888.00 2017-12-20 17:34:29.000 354 7849.12 935.97 53917.32 88888.00 2017-12-20 17:34:30.000 354 7849.16 935.89 53917.36 88888.00 2017-12-20 17:34:31.000 354 7849.19 935.80 53917.40 88888.00 2017-12-20 17:34:32.000 354 7849.21 935.71 53917.41 88888.00 2017-12-20 17:34:33.000 354 7849.21 935.63 53917.43 88888.00 2017-12-20 17:34:34.000 354 7849.21 935.55 53917.46 88888.00 2017-12-20 17:34:35.000 354 7849.24 935.46 53917.50 88888.00 2017-12-20 17:34:36.000 354 7849.27 935.39 53917.54 88888.00 2017-12-20 17:34:37.000 354 7849.28 935.33 53917.57 88888.00 2017-12-20 17:34:38.000 354 7849.30 935.27 53917.59 88888.00 2017-12-20 17:34:39.000 354 7849.33 935.21 53917.62 88888.00 2017-12-20 17:34:40.000 354 7849.37 935.18 53917.66 88888.00 2017-12-20 17:34:41.000 354 7849.41 935.12 53917.70 88888.00 2017-12-20 17:34:42.000 354 7849.43 935.06 53917.71 88888.00 2017-12-20 17:34:43.000 354 7849.44 935.03 53917.73 88888.00 2017-12-20 17:34:44.000 354 7849.46 935.00 53917.75 88888.00 2017-12-20 17:34:45.000 354 7849.48 934.97 53917.75 88888.00 2017-12-20 17:34:46.000 354 7849.49 934.94 53917.77 88888.00 2017-12-20 17:34:47.000 354 7849.50 934.91 53917.78 88888.00 2017-12-20 17:34:48.000 354 7849.52 934.89 53917.80 88888.00 2017-12-20 17:34:49.000 354 7849.53 934.87 53917.82 88888.00 2017-12-20 17:34:50.000 354 7849.54 934.84 53917.84 88888.00 2017-12-20 17:34:51.000 354 7849.56 934.82 53917.88 88888.00 2017-12-20 17:34:52.000 354 7849.59 934.80 53917.89 88888.00 2017-12-20 17:34:53.000 354 7849.60 934.78 53917.90 88888.00 2017-12-20 17:34:54.000 354 7849.61 934.77 53917.93 88888.00 2017-12-20 17:34:55.000 354 7849.63 934.75 53917.94 88888.00 2017-12-20 17:34:56.000 354 7849.65 934.72 53917.94 88888.00 2017-12-20 17:34:57.000 354 7849.66 934.67 53917.95 88888.00 2017-12-20 17:34:58.000 354 7849.67 934.64 53917.97 88888.00 2017-12-20 17:34:59.000 354 7849.66 934.63 53918.00 88888.00 2017-12-20 17:35:00.000 354 7849.66 934.59 53918.02 88888.00 2017-12-20 17:35:01.000 354 7849.69 934.54 53918.04 88888.00 2017-12-20 17:35:02.000 354 7849.72 934.52 53918.04 88888.00 2017-12-20 17:35:03.000 354 7849.73 934.49 53918.05 88888.00 2017-12-20 17:35:04.000 354 7849.73 934.44 53918.07 88888.00 2017-12-20 17:35:05.000 354 7849.74 934.39 53918.10 88888.00 2017-12-20 17:35:06.000 354 7849.77 934.35 53918.13 88888.00 2017-12-20 17:35:07.000 354 7849.79 934.32 53918.16 88888.00 2017-12-20 17:35:08.000 354 7849.82 934.29 53918.20 88888.00 2017-12-20 17:35:09.000 354 7849.85 934.25 53918.23 88888.00 2017-12-20 17:35:10.000 354 7849.88 934.20 53918.26 88888.00 2017-12-20 17:35:11.000 354 7849.91 934.17 53918.28 88888.00 2017-12-20 17:35:12.000 354 7849.94 934.15 53918.30 88888.00 2017-12-20 17:35:13.000 354 7849.96 934.11 53918.32 88888.00 2017-12-20 17:35:14.000 354 7849.98 934.05 53918.35 88888.00 2017-12-20 17:35:15.000 354 7850.01 933.99 53918.39 88888.00 2017-12-20 17:35:16.000 354 7850.03 933.95 53918.42 88888.00 2017-12-20 17:35:17.000 354 7850.06 933.92 53918.43 88888.00 2017-12-20 17:35:18.000 354 7850.09 933.90 53918.44 88888.00 2017-12-20 17:35:19.000 354 7850.11 933.88 53918.46 88888.00 2017-12-20 17:35:20.000 354 7850.14 933.84 53918.46 88888.00 2017-12-20 17:35:21.000 354 7850.15 933.80 53918.47 88888.00 2017-12-20 17:35:22.000 354 7850.16 933.79 53918.48 88888.00 2017-12-20 17:35:23.000 354 7850.17 933.81 53918.49 88888.00 2017-12-20 17:35:24.000 354 7850.18 933.82 53918.49 88888.00 2017-12-20 17:35:25.000 354 7850.19 933.83 53918.48 88888.00 2017-12-20 17:35:26.000 354 7850.20 933.84 53918.48 88888.00 2017-12-20 17:35:27.000 354 7850.20 933.85 53918.48 88888.00 2017-12-20 17:35:28.000 354 7850.19 933.85 53918.48 88888.00 2017-12-20 17:35:29.000 354 7850.17 933.86 53918.48 88888.00 2017-12-20 17:35:30.000 354 7850.16 933.87 53918.47 88888.00 2017-12-20 17:35:31.000 354 7850.16 933.89 53918.45 88888.00 2017-12-20 17:35:32.000 354 7850.14 933.91 53918.43 88888.00 2017-12-20 17:35:33.000 354 7850.10 933.92 53918.43 88888.00 2017-12-20 17:35:34.000 354 7850.06 933.93 53918.41 88888.00 2017-12-20 17:35:35.000 354 7850.04 933.96 53918.38 88888.00 2017-12-20 17:35:36.000 354 7850.01 934.00 53918.35 88888.00 2017-12-20 17:35:37.000 354 7849.98 934.04 53918.34 88888.00 2017-12-20 17:35:38.000 354 7849.95 934.08 53918.32 88888.00 2017-12-20 17:35:39.000 354 7849.91 934.10 53918.30 88888.00 2017-12-20 17:35:40.000 354 7849.87 934.10 53918.29 88888.00 2017-12-20 17:35:41.000 354 7849.86 934.11 53918.27 88888.00 2017-12-20 17:35:42.000 354 7849.84 934.12 53918.26 88888.00 2017-12-20 17:35:43.000 354 7849.82 934.12 53918.26 88888.00 2017-12-20 17:35:44.000 354 7849.82 934.16 53918.25 88888.00 2017-12-20 17:35:45.000 354 7849.80 934.17 53918.24 88888.00 2017-12-20 17:35:46.000 354 7849.78 934.17 53918.24 88888.00 2017-12-20 17:35:47.000 354 7849.76 934.20 53918.23 88888.00 2017-12-20 17:35:48.000 354 7849.75 934.22 53918.23 88888.00 2017-12-20 17:35:49.000 354 7849.73 934.22 53918.20 88888.00 2017-12-20 17:35:50.000 354 7849.70 934.23 53918.18 88888.00 2017-12-20 17:35:51.000 354 7849.66 934.25 53918.15 88888.00 2017-12-20 17:35:52.000 354 7849.61 934.25 53918.14 88888.00 2017-12-20 17:35:53.000 354 7849.56 934.23 53918.12 88888.00 2017-12-20 17:35:54.000 354 7849.53 934.24 53918.11 88888.00 2017-12-20 17:35:55.000 354 7849.50 934.24 53918.08 88888.00 2017-12-20 17:35:56.000 354 7849.46 934.23 53918.05 88888.00 2017-12-20 17:35:57.000 354 7849.40 934.21 53918.04 88888.00 2017-12-20 17:35:58.000 354 7849.33 934.19 53918.01 88888.00 2017-12-20 17:35:59.000 354 7849.29 934.17 53917.97 88888.00 2017-12-20 17:36:00.000 354 7849.24 934.15 53917.95 88888.00 2017-12-20 17:36:01.000 354 7849.20 934.14 53917.95 88888.00 2017-12-20 17:36:02.000 354 7849.17 934.12 53917.94 88888.00 2017-12-20 17:36:03.000 354 7849.12 934.09 53917.93 88888.00 2017-12-20 17:36:04.000 354 7849.07 934.07 53917.93 88888.00 2017-12-20 17:36:05.000 354 7849.04 934.06 53917.90 88888.00 2017-12-20 17:36:06.000 354 7849.01 934.04 53917.88 88888.00 2017-12-20 17:36:07.000 354 7848.97 934.04 53917.88 88888.00 2017-12-20 17:36:08.000 354 7848.94 934.03 53917.87 88888.00 2017-12-20 17:36:09.000 354 7848.92 934.00 53917.86 88888.00 2017-12-20 17:36:10.000 354 7848.90 933.99 53917.87 88888.00 2017-12-20 17:36:11.000 354 7848.88 934.02 53917.87 88888.00 2017-12-20 17:36:12.000 354 7848.86 934.03 53917.86 88888.00 2017-12-20 17:36:13.000 354 7848.83 934.01 53917.86 88888.00 2017-12-20 17:36:14.000 354 7848.78 934.02 53917.85 88888.00 2017-12-20 17:36:15.000 354 7848.75 934.04 53917.83 88888.00 2017-12-20 17:36:16.000 354 7848.73 934.07 53917.82 88888.00 2017-12-20 17:36:17.000 354 7848.70 934.08 53917.82 88888.00 2017-12-20 17:36:18.000 354 7848.70 934.09 53917.84 88888.00 2017-12-20 17:36:19.000 354 7848.70 934.09 53917.84 88888.00 2017-12-20 17:36:20.000 354 7848.70 934.09 53917.85 88888.00 2017-12-20 17:36:21.000 354 7848.71 934.10 53917.86 88888.00 2017-12-20 17:36:22.000 354 7848.73 934.11 53917.88 88888.00 2017-12-20 17:36:23.000 354 7848.76 934.13 53917.91 88888.00 2017-12-20 17:36:24.000 354 7848.80 934.17 53917.94 88888.00 2017-12-20 17:36:25.000 354 7848.83 934.18 53917.96 88888.00 2017-12-20 17:36:26.000 354 7848.86 934.18 53918.00 88888.00 2017-12-20 17:36:27.000 354 7848.88 934.19 53918.03 88888.00 2017-12-20 17:36:28.000 354 7848.92 934.20 53918.05 88888.00 2017-12-20 17:36:29.000 354 7848.95 934.19 53918.06 88888.00 2017-12-20 17:36:30.000 354 7848.98 934.19 53918.08 88888.00 2017-12-20 17:36:31.000 354 7849.00 934.20 53918.11 88888.00 2017-12-20 17:36:32.000 354 7849.03 934.20 53918.13 88888.00 2017-12-20 17:36:33.000 354 7849.08 934.18 53918.14 88888.00 2017-12-20 17:36:34.000 354 7849.10 934.18 53918.16 88888.00 2017-12-20 17:36:35.000 354 7849.11 934.17 53918.15 88888.00 2017-12-20 17:36:36.000 354 7849.10 934.14 53918.14 88888.00 2017-12-20 17:36:37.000 354 7849.09 934.12 53918.13 88888.00 2017-12-20 17:36:38.000 354 7849.09 934.10 53918.12 88888.00 2017-12-20 17:36:39.000 354 7849.09 934.07 53918.11 88888.00 2017-12-20 17:36:40.000 354 7849.06 934.02 53918.09 88888.00 2017-12-20 17:36:41.000 354 7849.01 933.96 53918.04 88888.00 2017-12-20 17:36:42.000 354 7848.96 933.91 53917.98 88888.00 2017-12-20 17:36:43.000 354 7848.90 933.87 53917.94 88888.00 2017-12-20 17:36:44.000 354 7848.83 933.85 53917.90 88888.00 2017-12-20 17:36:45.000 354 7848.75 933.81 53917.84 88888.00 2017-12-20 17:36:46.000 354 7848.65 933.77 53917.77 88888.00 2017-12-20 17:36:47.000 354 7848.56 933.73 53917.72 88888.00 2017-12-20 17:36:48.000 354 7848.48 933.70 53917.67 88888.00 2017-12-20 17:36:49.000 354 7848.39 933.67 53917.62 88888.00 2017-12-20 17:36:50.000 354 7848.28 933.62 53917.58 88888.00 2017-12-20 17:36:51.000 354 7848.20 933.57 53917.53 88888.00 2017-12-20 17:36:52.000 354 7848.13 933.51 53917.48 88888.00 2017-12-20 17:36:53.000 354 7848.04 933.47 53917.46 88888.00 2017-12-20 17:36:54.000 354 7847.99 933.47 53917.43 88888.00 2017-12-20 17:36:55.000 354 7847.97 933.50 53917.41 88888.00 2017-12-20 17:36:56.000 354 7847.91 933.51 53917.38 88888.00 2017-12-20 17:36:57.000 354 7847.86 933.54 53917.33 88888.00 2017-12-20 17:36:58.000 354 7847.82 933.59 53917.28 88888.00 2017-12-20 17:36:59.000 354 7847.74 933.66 53917.20 88888.00 2017-12-20 17:37:00.000 354 7847.64 933.74 53917.11 88888.00 2017-12-20 17:37:01.000 354 7847.55 933.82 53917.01 88888.00 2017-12-20 17:37:02.000 354 7847.43 933.89 53916.91 88888.00 2017-12-20 17:37:03.000 354 7847.28 933.95 53916.79 88888.00 2017-12-20 17:37:04.000 354 7847.14 934.02 53916.68 88888.00 2017-12-20 17:37:05.000 354 7847.00 934.07 53916.58 88888.00 2017-12-20 17:37:06.000 354 7846.86 934.12 53916.46 88888.00 2017-12-20 17:37:07.000 354 7846.72 934.17 53916.36 88888.00 2017-12-20 17:37:08.000 354 7846.60 934.23 53916.26 88888.00 2017-12-20 17:37:09.000 354 7846.48 934.30 53916.16 88888.00 2017-12-20 17:37:10.000 354 7846.35 934.38 53916.07 88888.00 2017-12-20 17:37:11.000 354 7846.23 934.44 53916.00 88888.00 2017-12-20 17:37:12.000 354 7846.12 934.49 53915.91 88888.00 2017-12-20 17:37:13.000 354 7846.01 934.53 53915.83 88888.00 2017-12-20 17:37:14.000 354 7845.91 934.61 53915.78 88888.00 2017-12-20 17:37:15.000 354 7845.80 934.68 53915.71 88888.00 2017-12-20 17:37:16.000 354 7845.71 934.74 53915.62 88888.00 2017-12-20 17:37:17.000 354 7845.63 934.80 53915.57 88888.00 2017-12-20 17:37:18.000 354 7845.56 934.84 53915.53 88888.00 2017-12-20 17:37:19.000 354 7845.49 934.87 53915.48 88888.00 2017-12-20 17:37:20.000 354 7845.42 934.89 53915.45 88888.00 2017-12-20 17:37:21.000 354 7845.35 934.87 53915.42 88888.00 2017-12-20 17:37:22.000 354 7845.28 934.83 53915.39 88888.00 2017-12-20 17:37:23.000 354 7845.21 934.76 53915.36 88888.00 2017-12-20 17:37:24.000 354 7845.15 934.66 53915.35 88888.00 2017-12-20 17:37:25.000 354 7845.09 934.55 53915.35 88888.00 2017-12-20 17:37:26.000 354 7845.04 934.43 53915.36 88888.00 2017-12-20 17:37:27.000 354 7845.00 934.30 53915.37 88888.00 2017-12-20 17:37:28.000 354 7844.95 934.15 53915.36 88888.00 2017-12-20 17:37:29.000 354 7844.90 933.99 53915.36 88888.00 2017-12-20 17:37:30.000 354 7844.84 933.85 53915.34 88888.00 2017-12-20 17:37:31.000 354 7844.75 933.69 53915.33 88888.00 2017-12-20 17:37:32.000 354 7844.67 933.52 53915.32 88888.00 2017-12-20 17:37:33.000 354 7844.62 933.35 53915.34 88888.00 2017-12-20 17:37:34.000 354 7844.56 933.20 53915.34 88888.00 2017-12-20 17:37:35.000 354 7844.49 933.07 53915.33 88888.00 2017-12-20 17:37:36.000 354 7844.42 932.94 53915.34 88888.00 2017-12-20 17:37:37.000 354 7844.38 932.78 53915.36 88888.00 2017-12-20 17:37:38.000 354 7844.36 932.63 53915.37 88888.00 2017-12-20 17:37:39.000 354 7844.34 932.50 53915.38 88888.00 2017-12-20 17:37:40.000 354 7844.31 932.38 53915.40 88888.00 2017-12-20 17:37:41.000 354 7844.27 932.26 53915.42 88888.00 2017-12-20 17:37:42.000 354 7844.24 932.15 53915.43 88888.00 2017-12-20 17:37:43.000 354 7844.21 932.03 53915.41 88888.00 2017-12-20 17:37:44.000 354 7844.17 931.87 53915.40 88888.00 2017-12-20 17:37:45.000 354 7844.12 931.71 53915.39 88888.00 2017-12-20 17:37:46.000 354 7844.08 931.55 53915.39 88888.00 2017-12-20 17:37:47.000 354 7844.05 931.39 53915.39 88888.00 2017-12-20 17:37:48.000 354 7844.02 931.23 53915.40 88888.00 2017-12-20 17:37:49.000 354 7844.01 931.07 53915.43 88888.00 2017-12-20 17:37:50.000 354 7844.02 930.90 53915.47 88888.00 2017-12-20 17:37:51.000 354 7844.06 930.72 53915.51 88888.00 2017-12-20 17:37:52.000 354 7844.08 930.54 53915.55 88888.00 2017-12-20 17:37:53.000 354 7844.10 930.35 53915.59 88888.00 2017-12-20 17:37:54.000 354 7844.13 930.18 53915.60 88888.00 2017-12-20 17:37:55.000 354 7844.15 930.05 53915.61 88888.00 2017-12-20 17:37:56.000 354 7844.14 929.92 53915.60 88888.00 2017-12-20 17:37:57.000 354 7844.12 929.82 53915.57 88888.00 2017-12-20 17:37:58.000 354 7844.08 929.76 53915.51 88888.00 2017-12-20 17:37:59.000 354 7844.00 929.73 53915.41 88888.00 2017-12-20 17:38:00.000 354 7843.89 929.76 53915.29 88888.00 2017-12-20 17:38:01.000 354 7843.74 929.79 53915.15 88888.00 2017-12-20 17:38:02.000 354 7843.58 929.81 53914.98 88888.00 2017-12-20 17:38:03.000 354 7843.43 929.88 53914.83 88888.00 2017-12-20 17:38:04.000 354 7843.28 929.98 53914.70 88888.00 2017-12-20 17:38:05.000 354 7843.12 930.09 53914.55 88888.00 2017-12-20 17:38:06.000 354 7842.94 930.23 53914.41 88888.00 2017-12-20 17:38:07.000 354 7842.77 930.36 53914.27 88888.00 2017-12-20 17:38:08.000 354 7842.60 930.48 53914.12 88888.00 2017-12-20 17:38:09.000 354 7842.42 930.64 53913.97 88888.00 2017-12-20 17:38:10.000 354 7842.23 930.79 53913.84 88888.00 2017-12-20 17:38:11.000 354 7842.05 930.88 53913.74 88888.00 2017-12-20 17:38:12.000 354 7841.91 930.94 53913.66 88888.00 2017-12-20 17:38:13.000 354 7841.78 930.99 53913.58 88888.00 2017-12-20 17:38:14.000 354 7841.66 931.05 53913.52 88888.00 2017-12-20 17:38:15.000 354 7841.53 931.11 53913.45 88888.00 2017-12-20 17:38:16.000 354 7841.39 931.17 53913.37 88888.00 2017-12-20 17:38:17.000 354 7841.27 931.24 53913.29 88888.00 2017-12-20 17:38:18.000 354 7841.14 931.33 53913.18 88888.00 2017-12-20 17:38:19.000 354 7841.01 931.44 53913.08 88888.00 2017-12-20 17:38:20.000 354 7840.87 931.53 53912.99 88888.00 2017-12-20 17:38:21.000 354 7840.73 931.61 53912.91 88888.00 2017-12-20 17:38:22.000 354 7840.60 931.68 53912.82 88888.00 2017-12-20 17:38:23.000 354 7840.47 931.70 53912.75 88888.00 2017-12-20 17:38:24.000 354 7840.36 931.72 53912.70 88888.00 2017-12-20 17:38:25.000 354 7840.25 931.78 53912.63 88888.00 2017-12-20 17:38:26.000 354 7840.12 931.85 53912.54 88888.00 2017-12-20 17:38:27.000 354 7839.97 931.91 53912.45 88888.00 2017-12-20 17:38:28.000 354 7839.83 931.94 53912.38 88888.00 2017-12-20 17:38:29.000 354 7839.70 931.95 53912.31 88888.00 2017-12-20 17:38:30.000 354 7839.58 931.95 53912.26 88888.00 2017-12-20 17:38:31.000 354 7839.48 931.97 53912.20 88888.00 2017-12-20 17:38:32.000 354 7839.37 931.98 53912.13 88888.00 2017-12-20 17:38:33.000 354 7839.26 931.98 53912.07 88888.00 2017-12-20 17:38:34.000 354 7839.14 931.98 53912.02 88888.00 2017-12-20 17:38:35.000 354 7839.03 931.96 53911.98 88888.00 2017-12-20 17:38:36.000 354 7838.92 931.91 53911.93 88888.00 2017-12-20 17:38:37.000 354 7838.83 931.84 53911.88 88888.00 2017-12-20 17:38:38.000 354 7838.75 931.76 53911.86 88888.00 2017-12-20 17:38:39.000 354 7838.66 931.69 53911.82 88888.00 2017-12-20 17:38:40.000 354 7838.54 931.60 53911.77 88888.00 2017-12-20 17:38:41.000 354 7838.40 931.53 53911.68 88888.00 2017-12-20 17:38:42.000 354 7838.23 931.47 53911.57 88888.00 2017-12-20 17:38:43.000 354 7838.04 931.40 53911.48 88888.00 2017-12-20 17:38:44.000 354 7837.87 931.32 53911.39 88888.00 2017-12-20 17:38:45.000 354 7837.71 931.27 53911.30 88888.00 2017-12-20 17:38:46.000 354 7837.53 931.21 53911.22 88888.00 2017-12-20 17:38:47.000 354 7837.35 931.12 53911.16 88888.00 2017-12-20 17:38:48.000 354 7837.19 931.02 53911.10 88888.00 2017-12-20 17:38:49.000 354 7837.03 930.93 53911.06 88888.00 2017-12-20 17:38:50.000 354 7836.90 930.84 53911.02 88888.00 2017-12-20 17:38:51.000 354 7836.79 930.74 53910.99 88888.00 2017-12-20 17:38:52.000 354 7836.69 930.64 53910.98 88888.00 2017-12-20 17:38:53.000 354 7836.58 930.55 53910.98 88888.00 2017-12-20 17:38:54.000 354 7836.47 930.45 53910.96 88888.00 2017-12-20 17:38:55.000 354 7836.38 930.34 53910.95 88888.00 2017-12-20 17:38:56.000 354 7836.32 930.26 53910.96 88888.00 2017-12-20 17:38:57.000 354 7836.27 930.21 53910.97 88888.00 2017-12-20 17:38:58.000 354 7836.18 930.16 53910.96 88888.00 2017-12-20 17:38:59.000 354 7836.09 930.10 53910.92 88888.00 2017-12-20 17:39:00.000 354 7835.97 930.05 53910.86 88888.00 2017-12-20 17:39:01.000 354 7835.82 929.99 53910.81 88888.00 2017-12-20 17:39:02.000 354 7835.68 929.95 53910.76 88888.00 2017-12-20 17:39:03.000 354 7835.54 929.94 53910.72 88888.00 2017-12-20 17:39:04.000 354 7835.42 929.89 53910.68 88888.00 2017-12-20 17:39:05.000 354 7835.31 929.82 53910.66 88888.00 2017-12-20 17:39:06.000 354 7835.23 929.78 53910.66 88888.00 2017-12-20 17:39:07.000 354 7835.17 929.75 53910.67 88888.00 2017-12-20 17:39:08.000 354 7835.09 929.74 53910.67 88888.00 2017-12-20 17:39:09.000 354 7835.01 929.75 53910.67 88888.00 2017-12-20 17:39:10.000 354 7834.94 929.77 53910.65 88888.00 2017-12-20 17:39:11.000 354 7834.87 929.76 53910.64 88888.00 2017-12-20 17:39:12.000 354 7834.79 929.75 53910.62 88888.00 2017-12-20 17:39:13.000 354 7834.73 929.73 53910.60 88888.00 2017-12-20 17:39:14.000 354 7834.65 929.71 53910.59 88888.00 2017-12-20 17:39:15.000 354 7834.55 929.70 53910.60 88888.00 2017-12-20 17:39:16.000 354 7834.48 929.67 53910.62 88888.00 2017-12-20 17:39:17.000 354 7834.45 929.62 53910.66 88888.00 2017-12-20 17:39:18.000 354 7834.42 929.57 53910.69 88888.00 2017-12-20 17:39:19.000 354 7834.38 929.52 53910.71 88888.00 2017-12-20 17:39:20.000 354 7834.37 929.47 53910.79 88888.00 2017-12-20 17:39:21.000 354 7834.40 929.43 53910.88 88888.00 2017-12-20 17:39:22.000 354 7834.46 929.42 53910.96 88888.00 2017-12-20 17:39:23.000 354 7834.51 929.40 53911.04 88888.00 2017-12-20 17:39:24.000 354 7834.56 929.41 53911.12 88888.00 2017-12-20 17:39:25.000 354 7834.61 929.45 53911.18 88888.00 2017-12-20 17:39:26.000 354 7834.64 929.48 53911.21 88888.00 2017-12-20 17:39:27.000 354 7834.64 929.55 53911.23 88888.00 2017-12-20 17:39:28.000 354 7834.65 929.62 53911.27 88888.00 2017-12-20 17:39:29.000 354 7834.68 929.67 53911.31 88888.00 2017-12-20 17:39:30.000 354 7834.69 929.71 53911.36 88888.00 2017-12-20 17:39:31.000 354 7834.70 929.73 53911.41 88888.00 2017-12-20 17:39:32.000 354 7834.73 929.76 53911.46 88888.00 2017-12-20 17:39:33.000 354 7834.77 929.82 53911.53 88888.00 2017-12-20 17:39:34.000 354 7834.82 929.88 53911.62 88888.00 2017-12-20 17:39:35.000 354 7834.88 929.96 53911.72 88888.00 2017-12-20 17:39:36.000 354 7834.94 930.10 53911.79 88888.00 2017-12-20 17:39:37.000 354 7835.00 930.24 53911.85 88888.00 2017-12-20 17:39:38.000 354 7835.06 930.36 53911.89 88888.00 2017-12-20 17:39:39.000 354 7835.10 930.46 53911.95 88888.00 2017-12-20 17:39:40.000 354 7835.14 930.54 53912.01 88888.00 2017-12-20 17:39:41.000 354 7835.19 930.62 53912.08 88888.00 2017-12-20 17:39:42.000 354 7835.26 930.71 53912.16 88888.00 2017-12-20 17:39:43.000 354 7835.31 930.81 53912.25 88888.00 2017-12-20 17:39:44.000 354 7835.35 930.89 53912.33 88888.00 2017-12-20 17:39:45.000 354 7835.40 930.99 53912.40 88888.00 2017-12-20 17:39:46.000 354 7835.47 931.10 53912.47 88888.00 2017-12-20 17:39:47.000 354 7835.52 931.20 53912.55 88888.00 2017-12-20 17:39:48.000 354 7835.61 931.32 53912.64 88888.00 2017-12-20 17:39:49.000 354 7835.71 931.45 53912.73 88888.00 2017-12-20 17:39:50.000 354 7835.79 931.56 53912.82 88888.00 2017-12-20 17:39:51.000 354 7835.85 931.67 53912.91 88888.00 2017-12-20 17:39:52.000 354 7835.91 931.80 53912.97 88888.00 2017-12-20 17:39:53.000 354 7835.96 931.94 53913.02 88888.00 2017-12-20 17:39:54.000 354 7836.02 932.09 53913.07 88888.00 2017-12-20 17:39:55.000 354 7836.10 932.25 53913.12 88888.00 2017-12-20 17:39:56.000 354 7836.17 932.42 53913.18 88888.00 2017-12-20 17:39:57.000 354 7836.22 932.54 53913.25 88888.00 2017-12-20 17:39:58.000 354 7836.27 932.63 53913.33 88888.00 2017-12-20 17:39:59.000 354 7836.33 932.72 53913.42 88888.00 2017-12-20 17:40:00.000 354 7836.41 932.84 53913.51 88888.00 2017-12-20 17:40:01.000 354 7836.49 932.98 53913.57 88888.00 2017-12-20 17:40:02.000 354 7836.54 933.13 53913.60 88888.00 2017-12-20 17:40:03.000 354 7836.55 933.26 53913.61 88888.00 2017-12-20 17:40:04.000 354 7836.55 933.36 53913.64 88888.00 2017-12-20 17:40:05.000 354 7836.59 933.45 53913.71 88888.00 2017-12-20 17:40:06.000 354 7836.67 933.54 53913.81 88888.00 2017-12-20 17:40:07.000 354 7836.75 933.62 53913.93 88888.00 2017-12-20 17:40:08.000 354 7836.86 933.71 53914.07 88888.00 2017-12-20 17:40:09.000 354 7836.98 933.80 53914.20 88888.00 2017-12-20 17:40:10.000 354 7837.09 933.91 53914.31 88888.00 2017-12-20 17:40:11.000 354 7837.20 934.04 53914.41 88888.00 2017-12-20 17:40:12.000 354 7837.29 934.18 53914.48 88888.00 2017-12-20 17:40:13.000 354 7837.37 934.36 53914.53 88888.00 2017-12-20 17:40:14.000 354 7837.42 934.52 53914.55 88888.00 2017-12-20 17:40:15.000 354 7837.41 934.64 53914.56 88888.00 2017-12-20 17:40:16.000 354 7837.39 934.75 53914.59 88888.00 2017-12-20 17:40:17.000 354 7837.41 934.86 53914.64 88888.00 2017-12-20 17:40:18.000 354 7837.43 934.96 53914.68 88888.00 2017-12-20 17:40:19.000 354 7837.45 935.07 53914.71 88888.00 2017-12-20 17:40:20.000 354 7837.46 935.20 53914.73 88888.00 2017-12-20 17:40:21.000 354 7837.43 935.33 53914.75 88888.00 2017-12-20 17:40:22.000 354 7837.39 935.43 53914.78 88888.00 2017-12-20 17:40:23.000 354 7837.36 935.51 53914.83 88888.00 2017-12-20 17:40:24.000 354 7837.36 935.59 53914.88 88888.00 2017-12-20 17:40:25.000 354 7837.36 935.67 53914.94 88888.00 2017-12-20 17:40:26.000 354 7837.38 935.79 53915.01 88888.00 2017-12-20 17:40:27.000 354 7837.39 935.90 53915.09 88888.00 2017-12-20 17:40:28.000 354 7837.41 936.00 53915.15 88888.00 2017-12-20 17:40:29.000 354 7837.43 936.14 53915.22 88888.00 2017-12-20 17:40:30.000 354 7837.44 936.29 53915.28 88888.00 2017-12-20 17:40:31.000 354 7837.45 936.40 53915.35 88888.00 2017-12-20 17:40:32.000 354 7837.46 936.50 53915.43 88888.00 2017-12-20 17:40:33.000 354 7837.50 936.61 53915.51 88888.00 2017-12-20 17:40:34.000 354 7837.53 936.77 53915.59 88888.00 2017-12-20 17:40:35.000 354 7837.53 936.94 53915.65 88888.00 2017-12-20 17:40:36.000 354 7837.54 937.09 53915.71 88888.00 2017-12-20 17:40:37.000 354 7837.56 937.23 53915.78 88888.00 2017-12-20 17:40:38.000 354 7837.57 937.38 53915.86 88888.00 2017-12-20 17:40:39.000 354 7837.60 937.51 53915.94 88888.00 2017-12-20 17:40:40.000 354 7837.63 937.62 53916.03 88888.00 2017-12-20 17:40:41.000 354 7837.68 937.74 53916.13 88888.00 2017-12-20 17:40:42.000 354 7837.73 937.84 53916.23 88888.00 2017-12-20 17:40:43.000 354 7837.77 937.94 53916.32 88888.00 2017-12-20 17:40:44.000 354 7837.79 938.05 53916.38 88888.00 2017-12-20 17:40:45.000 354 7837.79 938.16 53916.43 88888.00 2017-12-20 17:40:46.000 354 7837.79 938.27 53916.50 88888.00 2017-12-20 17:40:47.000 354 7837.80 938.40 53916.56 88888.00 2017-12-20 17:40:48.000 354 7837.80 938.50 53916.62 88888.00 2017-12-20 17:40:49.000 354 7837.78 938.61 53916.69 88888.00 2017-12-20 17:40:50.000 354 7837.76 938.74 53916.73 88888.00 2017-12-20 17:40:51.000 354 7837.74 938.87 53916.77 88888.00 2017-12-20 17:40:52.000 354 7837.71 939.02 53916.81 88888.00 2017-12-20 17:40:53.000 354 7837.69 939.15 53916.86 88888.00 2017-12-20 17:40:54.000 354 7837.66 939.26 53916.92 88888.00 2017-12-20 17:40:55.000 354 7837.67 939.36 53917.01 88888.00 2017-12-20 17:40:56.000 354 7837.68 939.45 53917.10 88888.00 2017-12-20 17:40:57.000 354 7837.70 939.54 53917.20 88888.00 2017-12-20 17:40:58.000 354 7837.73 939.67 53917.28 88888.00 2017-12-20 17:40:59.000 354 7837.74 939.82 53917.33 88888.00 2017-12-20 17:41:00.000 354 7837.75 939.96 53917.37 88888.00 2017-12-20 17:41:01.000 354 7837.75 940.07 53917.41 88888.00 2017-12-20 17:41:02.000 354 7837.74 940.14 53917.46 88888.00 2017-12-20 17:41:03.000 354 7837.73 940.19 53917.54 88888.00 2017-12-20 17:41:04.000 354 7837.74 940.25 53917.62 88888.00 2017-12-20 17:41:05.000 354 7837.77 940.31 53917.71 88888.00 2017-12-20 17:41:06.000 354 7837.79 940.34 53917.77 88888.00 2017-12-20 17:41:07.000 354 7837.77 940.35 53917.82 88888.00 2017-12-20 17:41:08.000 354 7837.74 940.38 53917.87 88888.00 2017-12-20 17:41:09.000 354 7837.72 940.43 53917.91 88888.00 2017-12-20 17:41:10.000 354 7837.71 940.49 53917.96 88888.00 2017-12-20 17:41:11.000 354 7837.70 940.58 53918.00 88888.00 2017-12-20 17:41:12.000 354 7837.69 940.66 53918.05 88888.00 2017-12-20 17:41:13.000 354 7837.68 940.73 53918.10 88888.00 2017-12-20 17:41:14.000 354 7837.67 940.81 53918.16 88888.00 2017-12-20 17:41:15.000 354 7837.68 940.91 53918.21 88888.00 2017-12-20 17:41:16.000 354 7837.70 941.00 53918.28 88888.00 2017-12-20 17:41:17.000 354 7837.71 941.07 53918.36 88888.00 2017-12-20 17:41:18.000 354 7837.73 941.11 53918.45 88888.00 2017-12-20 17:41:19.000 354 7837.77 941.15 53918.54 88888.00 2017-12-20 17:41:20.000 354 7837.85 941.18 53918.64 88888.00 2017-12-20 17:41:21.000 354 7837.93 941.19 53918.76 88888.00 2017-12-20 17:41:22.000 354 7838.01 941.18 53918.88 88888.00 2017-12-20 17:41:23.000 354 7838.08 941.15 53919.02 88888.00 2017-12-20 17:41:24.000 354 7838.14 941.12 53919.13 88888.00 2017-12-20 17:41:25.000 354 7838.20 941.09 53919.23 88888.00 2017-12-20 17:41:26.000 354 7838.25 941.06 53919.34 88888.00 2017-12-20 17:41:27.000 354 7838.30 941.01 53919.45 88888.00 2017-12-20 17:41:28.000 354 7838.36 940.96 53919.55 88888.00 2017-12-20 17:41:29.000 354 7838.40 940.91 53919.67 88888.00 2017-12-20 17:41:30.000 354 7838.44 940.85 53919.78 88888.00 2017-12-20 17:41:31.000 354 7838.51 940.76 53919.90 88888.00 2017-12-20 17:41:32.000 354 7838.59 940.65 53920.03 88888.00 2017-12-20 17:41:33.000 354 7838.66 940.56 53920.16 88888.00 2017-12-20 17:41:34.000 354 7838.74 940.49 53920.29 88888.00 2017-12-20 17:41:35.000 354 7838.82 940.42 53920.43 88888.00 2017-12-20 17:41:36.000 354 7838.92 940.34 53920.57 88888.00 2017-12-20 17:41:37.000 354 7839.04 940.26 53920.71 88888.00 2017-12-20 17:41:38.000 354 7839.16 940.19 53920.85 88888.00 2017-12-20 17:41:39.000 354 7839.27 940.12 53920.98 88888.00 2017-12-20 17:41:40.000 354 7839.35 940.05 53921.10 88888.00 2017-12-20 17:41:41.000 354 7839.44 939.98 53921.22 88888.00 2017-12-20 17:41:42.000 354 7839.54 939.92 53921.34 88888.00 2017-12-20 17:41:43.000 354 7839.65 939.87 53921.45 88888.00 2017-12-20 17:41:44.000 354 7839.74 939.83 53921.55 88888.00 2017-12-20 17:41:45.000 354 7839.82 939.77 53921.64 88888.00 2017-12-20 17:41:46.000 354 7839.90 939.73 53921.74 88888.00 2017-12-20 17:41:47.000 354 7839.97 939.69 53921.84 88888.00 2017-12-20 17:41:48.000 354 7840.04 939.64 53921.92 88888.00 2017-12-20 17:41:49.000 354 7840.12 939.62 53922.00 88888.00 2017-12-20 17:41:50.000 354 7840.20 939.59 53922.08 88888.00 2017-12-20 17:41:51.000 354 7840.26 939.55 53922.17 88888.00 2017-12-20 17:41:52.000 354 7840.31 939.50 53922.25 88888.00 2017-12-20 17:41:53.000 354 7840.38 939.45 53922.32 88888.00 2017-12-20 17:41:54.000 354 7840.46 939.41 53922.41 88888.00 2017-12-20 17:41:55.000 354 7840.52 939.37 53922.51 88888.00 2017-12-20 17:41:56.000 354 7840.57 939.31 53922.58 88888.00 2017-12-20 17:41:57.000 354 7840.62 939.24 53922.66 88888.00 2017-12-20 17:41:58.000 354 7840.66 939.18 53922.75 88888.00 2017-12-20 17:41:59.000 354 7840.71 939.13 53922.83 88888.00 2017-12-20 17:42:00.000 354 7840.77 939.09 53922.91 88888.00 2017-12-20 17:42:01.000 354 7840.85 939.06 53922.99 88888.00 2017-12-20 17:42:02.000 354 7840.92 939.00 53923.08 88888.00 2017-12-20 17:42:03.000 354 7840.97 938.94 53923.17 88888.00 2017-12-20 17:42:04.000 354 7841.02 938.89 53923.25 88888.00 2017-12-20 17:42:05.000 354 7841.09 938.85 53923.33 88888.00 2017-12-20 17:42:06.000 354 7841.16 938.81 53923.41 88888.00 2017-12-20 17:42:07.000 354 7841.21 938.74 53923.49 88888.00 2017-12-20 17:42:08.000 354 7841.27 938.66 53923.57 88888.00 2017-12-20 17:42:09.000 354 7841.35 938.58 53923.66 88888.00 2017-12-20 17:42:10.000 354 7841.41 938.49 53923.75 88888.00 2017-12-20 17:42:11.000 354 7841.46 938.39 53923.83 88888.00 2017-12-20 17:42:12.000 354 7841.54 938.32 53923.92 88888.00 2017-12-20 17:42:13.000 354 7841.64 938.25 53924.02 88888.00 2017-12-20 17:42:14.000 354 7841.72 938.14 53924.12 88888.00 2017-12-20 17:42:15.000 354 7841.78 938.05 53924.20 88888.00 2017-12-20 17:42:16.000 354 7841.86 937.98 53924.30 88888.00 2017-12-20 17:42:17.000 354 7841.96 937.88 53924.40 88888.00 2017-12-20 17:42:18.000 354 7842.04 937.76 53924.50 88888.00 2017-12-20 17:42:19.000 354 7842.13 937.68 53924.59 88888.00 2017-12-20 17:42:20.000 354 7842.23 937.60 53924.68 88888.00 2017-12-20 17:42:21.000 354 7842.32 937.48 53924.78 88888.00 2017-12-20 17:42:22.000 354 7842.39 937.37 53924.86 88888.00 2017-12-20 17:42:23.000 354 7842.48 937.29 53924.96 88888.00 2017-12-20 17:42:24.000 354 7842.57 937.20 53925.04 88888.00 2017-12-20 17:42:25.000 354 7842.64 937.11 53925.11 88888.00 2017-12-20 17:42:26.000 354 7842.72 937.02 53925.20 88888.00 2017-12-20 17:42:27.000 354 7842.81 936.93 53925.29 88888.00 2017-12-20 17:42:28.000 354 7842.90 936.85 53925.36 88888.00 2017-12-20 17:42:29.000 354 7842.98 936.76 53925.45 88888.00 2017-12-20 17:42:30.000 354 7843.08 936.66 53925.56 88888.00 2017-12-20 17:42:31.000 354 7843.19 936.59 53925.67 88888.00 2017-12-20 17:42:32.000 354 7843.31 936.52 53925.79 88888.00 2017-12-20 17:42:33.000 354 7843.45 936.45 53925.91 88888.00 2017-12-20 17:42:34.000 354 7843.57 936.37 53926.02 88888.00 2017-12-20 17:42:35.000 354 7843.69 936.27 53926.12 88888.00 2017-12-20 17:42:36.000 354 7843.81 936.18 53926.24 88888.00 2017-12-20 17:42:37.000 354 7843.94 936.11 53926.35 88888.00 2017-12-20 17:42:38.000 354 7844.07 936.04 53926.45 88888.00 2017-12-20 17:42:39.000 354 7844.23 935.99 53926.56 88888.00 2017-12-20 17:42:40.000 354 7844.38 935.91 53926.68 88888.00 2017-12-20 17:42:41.000 354 7844.52 935.83 53926.80 88888.00 2017-12-20 17:42:42.000 354 7844.66 935.76 53926.92 88888.00 2017-12-20 17:42:43.000 354 7844.81 935.71 53927.02 88888.00 2017-12-20 17:42:44.000 354 7844.94 935.66 53927.11 88888.00 2017-12-20 17:42:45.000 354 7845.05 935.60 53927.19 88888.00 2017-12-20 17:42:46.000 354 7845.17 935.53 53927.29 88888.00 2017-12-20 17:42:47.000 354 7845.28 935.46 53927.38 88888.00 2017-12-20 17:42:48.000 354 7845.38 935.38 53927.46 88888.00 2017-12-20 17:42:49.000 354 7845.48 935.28 53927.54 88888.00 2017-12-20 17:42:50.000 354 7845.58 935.21 53927.61 88888.00 2017-12-20 17:42:51.000 354 7845.67 935.15 53927.68 88888.00 2017-12-20 17:42:52.000 354 7845.74 935.07 53927.77 88888.00 2017-12-20 17:42:53.000 354 7845.82 934.98 53927.84 88888.00 2017-12-20 17:42:54.000 354 7845.89 934.89 53927.89 88888.00 2017-12-20 17:42:55.000 354 7845.96 934.79 53927.96 88888.00 2017-12-20 17:42:56.000 354 7846.05 934.72 53928.03 88888.00 2017-12-20 17:42:57.000 354 7846.13 934.65 53928.09 88888.00 2017-12-20 17:42:58.000 354 7846.17 934.55 53928.13 88888.00 2017-12-20 17:42:59.000 354 7846.21 934.44 53928.19 88888.00 2017-12-20 17:43:00.000 354 7846.26 934.35 53928.24 88888.00 2017-12-20 17:43:01.000 354 7846.32 934.26 53928.30 88888.00 2017-12-20 17:43:02.000 354 7846.38 934.17 53928.35 88888.00 2017-12-20 17:43:03.000 354 7846.43 934.10 53928.41 88888.00 2017-12-20 17:43:04.000 354 7846.47 934.03 53928.46 88888.00 2017-12-20 17:43:05.000 354 7846.52 933.95 53928.52 88888.00 2017-12-20 17:43:06.000 354 7846.55 933.87 53928.54 88888.00 2017-12-20 17:43:07.000 354 7846.57 933.81 53928.57 88888.00 2017-12-20 17:43:08.000 354 7846.60 933.75 53928.61 88888.00 2017-12-20 17:43:09.000 354 7846.61 933.69 53928.62 88888.00 2017-12-20 17:43:10.000 354 7846.62 933.63 53928.63 88888.00 2017-12-20 17:43:11.000 354 7846.62 933.55 53928.66 88888.00 2017-12-20 17:43:12.000 354 7846.62 933.48 53928.69 88888.00 2017-12-20 17:43:13.000 354 7846.64 933.41 53928.71 88888.00 2017-12-20 17:43:14.000 354 7846.65 933.32 53928.73 88888.00 2017-12-20 17:43:15.000 354 7846.66 933.24 53928.75 88888.00 2017-12-20 17:43:16.000 354 7846.65 933.18 53928.76 88888.00 2017-12-20 17:43:17.000 354 7846.64 933.10 53928.77 88888.00 2017-12-20 17:43:18.000 354 7846.64 933.01 53928.78 88888.00 2017-12-20 17:43:19.000 354 7846.64 932.91 53928.80 88888.00 2017-12-20 17:43:20.000 354 7846.63 932.81 53928.81 88888.00 2017-12-20 17:43:21.000 354 7846.62 932.69 53928.81 88888.00 2017-12-20 17:43:22.000 354 7846.58 932.56 53928.82 88888.00 2017-12-20 17:43:23.000 354 7846.55 932.42 53928.83 88888.00 2017-12-20 17:43:24.000 354 7846.50 932.28 53928.82 88888.00 2017-12-20 17:43:25.000 354 7846.44 932.14 53928.80 88888.00 2017-12-20 17:43:26.000 354 7846.38 932.01 53928.78 88888.00 2017-12-20 17:43:27.000 354 7846.31 931.89 53928.76 88888.00 2017-12-20 17:43:28.000 354 7846.24 931.79 53928.73 88888.00 2017-12-20 17:43:29.000 354 7846.15 931.69 53928.69 88888.00 2017-12-20 17:43:30.000 354 7846.06 931.61 53928.66 88888.00 2017-12-20 17:43:31.000 354 7845.96 931.52 53928.63 88888.00 2017-12-20 17:43:32.000 354 7845.85 931.44 53928.58 88888.00 2017-12-20 17:43:33.000 354 7845.75 931.41 53928.53 88888.00 2017-12-20 17:43:34.000 354 7845.66 931.39 53928.48 88888.00 2017-12-20 17:43:35.000 354 7845.53 931.35 53928.43 88888.00 2017-12-20 17:43:36.000 354 7845.40 931.30 53928.37 88888.00 2017-12-20 17:43:37.000 354 7845.29 931.27 53928.33 88888.00 2017-12-20 17:43:38.000 354 7845.19 931.22 53928.30 88888.00 2017-12-20 17:43:39.000 354 7845.10 931.18 53928.28 88888.00 2017-12-20 17:43:40.000 354 7845.02 931.16 53928.25 88888.00 2017-12-20 17:43:41.000 354 7844.92 931.16 53928.21 88888.00 2017-12-20 17:43:42.000 354 7844.80 931.14 53928.15 88888.00 2017-12-20 17:43:43.000 354 7844.69 931.13 53928.10 88888.00 2017-12-20 17:43:44.000 354 7844.58 931.10 53928.06 88888.00 2017-12-20 17:43:45.000 354 7844.47 931.06 53928.04 88888.00 2017-12-20 17:43:46.000 354 7844.37 931.01 53928.01 88888.00 2017-12-20 17:43:47.000 354 7844.27 930.95 53928.00 88888.00 2017-12-20 17:43:48.000 354 7844.18 930.86 53927.99 88888.00 2017-12-20 17:43:49.000 354 7844.10 930.77 53927.99 88888.00 2017-12-20 17:43:50.000 354 7844.04 930.68 53928.00 88888.00 2017-12-20 17:43:51.000 354 7844.01 930.59 53928.01 88888.00 2017-12-20 17:43:52.000 354 7843.96 930.53 53928.00 88888.00 2017-12-20 17:43:53.000 354 7843.88 930.51 53927.96 88888.00 2017-12-20 17:43:54.000 354 7843.79 930.51 53927.91 88888.00 2017-12-20 17:43:55.000 354 7843.69 930.53 53927.84 88888.00 2017-12-20 17:43:56.000 354 7843.57 930.54 53927.77 88888.00 2017-12-20 17:43:57.000 354 7843.43 930.56 53927.69 88888.00 2017-12-20 17:43:58.000 354 7843.28 930.57 53927.60 88888.00 2017-12-20 17:43:59.000 354 7843.13 930.61 53927.50 88888.00 2017-12-20 17:44:00.000 354 7842.97 930.64 53927.41 88888.00 2017-12-20 17:44:01.000 354 7842.82 930.66 53927.32 88888.00 2017-12-20 17:44:02.000 354 7842.69 930.68 53927.26 88888.00 2017-12-20 17:44:03.000 354 7842.58 930.71 53927.23 88888.00 2017-12-20 17:44:04.000 354 7842.47 930.73 53927.19 88888.00 2017-12-20 17:44:05.000 354 7842.36 930.74 53927.14 88888.00 2017-12-20 17:44:06.000 354 7842.25 930.77 53927.09 88888.00 2017-12-20 17:44:07.000 354 7842.14 930.84 53927.03 88888.00 2017-12-20 17:44:08.000 354 7842.02 930.90 53926.95 88888.00 2017-12-20 17:44:09.000 354 7841.90 930.96 53926.87 88888.00 2017-12-20 17:44:10.000 354 7841.77 931.03 53926.78 88888.00 2017-12-20 17:44:11.000 354 7841.63 931.09 53926.68 88888.00 2017-12-20 17:44:12.000 354 7841.48 931.14 53926.60 88888.00 2017-12-20 17:44:13.000 354 7841.33 931.17 53926.52 88888.00 2017-12-20 17:44:14.000 354 7841.19 931.21 53926.43 88888.00 2017-12-20 17:44:15.000 354 7841.04 931.29 53926.32 88888.00 2017-12-20 17:44:16.000 354 7840.86 931.35 53926.21 88888.00 2017-12-20 17:44:17.000 354 7840.67 931.38 53926.10 88888.00 2017-12-20 17:44:18.000 354 7840.47 931.45 53925.98 88888.00 2017-12-20 17:44:19.000 354 7840.30 931.55 53925.86 88888.00 2017-12-20 17:44:20.000 354 7840.13 931.61 53925.76 88888.00 2017-12-20 17:44:21.000 354 7839.94 931.66 53925.66 88888.00 2017-12-20 17:44:22.000 354 7839.75 931.72 53925.57 88888.00 2017-12-20 17:44:23.000 354 7839.58 931.79 53925.47 88888.00 2017-12-20 17:44:24.000 354 7839.41 931.86 53925.38 88888.00 2017-12-20 17:44:25.000 354 7839.28 931.93 53925.29 88888.00 2017-12-20 17:44:26.000 354 7839.14 932.00 53925.21 88888.00 2017-12-20 17:44:27.000 354 7838.98 932.10 53925.12 88888.00 2017-12-20 17:44:28.000 354 7838.83 932.23 53925.04 88888.00 2017-12-20 17:44:29.000 354 7838.68 932.36 53924.95 88888.00 2017-12-20 17:44:30.000 354 7838.55 932.49 53924.86 88888.00 2017-12-20 17:44:31.000 354 7838.42 932.62 53924.78 88888.00 2017-12-20 17:44:32.000 354 7838.29 932.73 53924.70 88888.00 2017-12-20 17:44:33.000 354 7838.16 932.83 53924.64 88888.00 2017-12-20 17:44:34.000 354 7838.03 932.92 53924.55 88888.00 2017-12-20 17:44:35.000 354 7837.90 933.04 53924.46 88888.00 2017-12-20 17:44:36.000 354 7837.76 933.17 53924.38 88888.00 2017-12-20 17:44:37.000 354 7837.65 933.25 53924.30 88888.00 2017-12-20 17:44:38.000 354 7837.55 933.32 53924.23 88888.00 2017-12-20 17:44:39.000 354 7837.47 933.42 53924.18 88888.00 2017-12-20 17:44:40.000 354 7837.37 933.48 53924.14 88888.00 2017-12-20 17:44:41.000 354 7837.27 933.52 53924.09 88888.00 2017-12-20 17:44:42.000 354 7837.17 933.58 53924.01 88888.00 2017-12-20 17:44:43.000 354 7837.06 933.61 53923.92 88888.00 2017-12-20 17:44:44.000 354 7836.96 933.61 53923.85 88888.00 2017-12-20 17:44:45.000 354 7836.85 933.60 53923.81 88888.00 2017-12-20 17:44:46.000 354 7836.76 933.58 53923.78 88888.00 2017-12-20 17:44:47.000 354 7836.68 933.55 53923.74 88888.00 2017-12-20 17:44:48.000 354 7836.62 933.52 53923.70 88888.00 2017-12-20 17:44:49.000 354 7836.52 933.49 53923.63 88888.00 2017-12-20 17:44:50.000 354 7836.39 933.45 53923.55 88888.00 2017-12-20 17:44:51.000 354 7836.26 933.40 53923.46 88888.00 2017-12-20 17:44:52.000 354 7836.12 933.35 53923.41 88888.00 2017-12-20 17:44:53.000 354 7836.02 933.30 53923.37 88888.00 2017-12-20 17:44:54.000 354 7835.94 933.23 53923.34 88888.00 2017-12-20 17:44:55.000 354 7835.85 933.14 53923.30 88888.00 2017-12-20 17:44:56.000 354 7835.75 933.03 53923.29 88888.00 2017-12-20 17:44:57.000 354 7835.69 932.91 53923.30 88888.00 2017-12-20 17:44:58.000 354 7835.64 932.75 53923.32 88888.00 2017-12-20 17:44:59.000 354 7835.61 932.55 53923.35 88888.00 2017-12-20 17:45:00.000 354 7835.60 932.37 53923.39 88888.00 2017-12-20 17:45:01.000 354 7835.61 932.19 53923.46 88888.00 2017-12-20 17:45:02.000 354 7835.63 931.99 53923.53 88888.00 2017-12-20 17:45:03.000 354 7835.69 931.78 53923.62 88888.00 2017-12-20 17:45:04.000 354 7835.79 931.58 53923.74 88888.00 2017-12-20 17:45:05.000 354 7835.87 931.37 53923.84 88888.00 2017-12-20 17:45:06.000 354 7835.96 931.17 53923.95 88888.00 2017-12-20 17:45:07.000 354 7836.09 931.00 53924.07 88888.00 2017-12-20 17:45:08.000 354 7836.23 930.83 53924.21 88888.00 2017-12-20 17:45:09.000 354 7836.35 930.64 53924.35 88888.00 2017-12-20 17:45:10.000 354 7836.49 930.43 53924.47 88888.00 2017-12-20 17:45:11.000 354 7836.65 930.22 53924.61 88888.00 2017-12-20 17:45:12.000 354 7836.78 930.02 53924.73 88888.00 2017-12-20 17:45:13.000 354 7836.92 929.80 53924.86 88888.00 2017-12-20 17:45:14.000 354 7837.10 929.57 53925.02 88888.00 2017-12-20 17:45:15.000 354 7837.26 929.37 53925.17 88888.00 2017-12-20 17:45:16.000 354 7837.42 929.18 53925.30 88888.00 2017-12-20 17:45:17.000 354 7837.59 928.99 53925.46 88888.00 2017-12-20 17:45:18.000 354 7837.76 928.79 53925.61 88888.00 2017-12-20 17:45:19.000 354 7837.93 928.60 53925.73 88888.00 2017-12-20 17:45:20.000 354 7838.10 928.41 53925.87 88888.00 2017-12-20 17:45:21.000 354 7838.28 928.21 53926.04 88888.00 2017-12-20 17:45:22.000 354 7838.47 927.98 53926.21 88888.00 2017-12-20 17:45:23.000 354 7838.68 927.76 53926.36 88888.00 2017-12-20 17:45:24.000 354 7838.88 927.54 53926.51 88888.00 2017-12-20 17:45:25.000 354 7839.06 927.29 53926.66 88888.00 2017-12-20 17:45:26.000 354 7839.24 927.03 53926.80 88888.00 2017-12-20 17:45:27.000 354 7839.45 926.81 53926.95 88888.00 2017-12-20 17:45:28.000 354 7839.66 926.62 53927.10 88888.00 2017-12-20 17:45:29.000 354 7839.84 926.41 53927.23 88888.00 2017-12-20 17:45:30.000 354 7840.01 926.19 53927.35 88888.00 2017-12-20 17:45:31.000 354 7840.18 925.97 53927.46 88888.00 2017-12-20 17:45:32.000 354 7840.34 925.76 53927.57 88888.00 2017-12-20 17:45:33.000 354 7840.50 925.56 53927.68 88888.00 2017-12-20 17:45:34.000 354 7840.65 925.37 53927.78 88888.00 2017-12-20 17:45:35.000 354 7840.82 925.19 53927.88 88888.00 2017-12-20 17:45:36.000 354 7840.97 925.01 53927.98 88888.00 2017-12-20 17:45:37.000 354 7841.13 924.84 53928.09 88888.00 2017-12-20 17:45:38.000 354 7841.29 924.68 53928.18 88888.00 2017-12-20 17:45:39.000 354 7841.41 924.49 53928.24 88888.00 2017-12-20 17:45:40.000 354 7841.53 924.29 53928.31 88888.00 2017-12-20 17:45:41.000 354 7841.65 924.12 53928.38 88888.00 2017-12-20 17:45:42.000 354 7841.77 923.95 53928.44 88888.00 2017-12-20 17:45:43.000 354 7841.88 923.79 53928.51 88888.00 2017-12-20 17:45:44.000 354 7841.99 923.64 53928.58 88888.00 2017-12-20 17:45:45.000 354 7842.09 923.51 53928.63 88888.00 2017-12-20 17:45:46.000 354 7842.19 923.36 53928.68 88888.00 2017-12-20 17:45:47.000 354 7842.29 923.22 53928.72 88888.00 2017-12-20 17:45:48.000 354 7842.38 923.10 53928.76 88888.00 2017-12-20 17:45:49.000 354 7842.47 922.98 53928.79 88888.00 2017-12-20 17:45:50.000 354 7842.55 922.87 53928.83 88888.00 2017-12-20 17:45:51.000 354 7842.61 922.75 53928.85 88888.00 2017-12-20 17:45:52.000 354 7842.68 922.64 53928.86 88888.00 2017-12-20 17:45:53.000 354 7842.75 922.53 53928.86 88888.00 2017-12-20 17:45:54.000 354 7842.80 922.42 53928.88 88888.00 2017-12-20 17:45:55.000 354 7842.84 922.33 53928.90 88888.00 2017-12-20 17:45:56.000 354 7842.90 922.26 53928.93 88888.00 2017-12-20 17:45:57.000 354 7842.96 922.17 53928.94 88888.00 2017-12-20 17:45:58.000 354 7843.02 922.08 53928.95 88888.00 2017-12-20 17:45:59.000 354 7843.06 922.02 53928.95 88888.00 2017-12-20 17:46:00.000 354 7843.10 921.95 53928.94 88888.00 2017-12-20 17:46:01.000 354 7843.13 921.88 53928.92 88888.00 2017-12-20 17:46:02.000 354 7843.15 921.84 53928.89 88888.00 2017-12-20 17:46:03.000 354 7843.18 921.80 53928.88 88888.00 2017-12-20 17:46:04.000 354 7843.21 921.77 53928.87 88888.00 2017-12-20 17:46:05.000 354 7843.24 921.77 53928.86 88888.00 2017-12-20 17:46:06.000 354 7843.24 921.75 53928.84 88888.00 2017-12-20 17:46:07.000 354 7843.24 921.72 53928.79 88888.00 2017-12-20 17:46:08.000 354 7843.27 921.72 53928.76 88888.00 2017-12-20 17:46:09.000 354 7843.28 921.73 53928.73 88888.00 2017-12-20 17:46:10.000 354 7843.26 921.74 53928.69 88888.00 2017-12-20 17:46:11.000 354 7843.26 921.74 53928.66 88888.00 2017-12-20 17:46:12.000 354 7843.26 921.72 53928.62 88888.00 2017-12-20 17:46:13.000 354 7843.24 921.71 53928.56 88888.00 2017-12-20 17:46:14.000 354 7843.23 921.76 53928.52 88888.00 2017-12-20 17:46:15.000 354 7843.21 921.79 53928.48 88888.00 2017-12-20 17:46:16.000 354 7843.17 921.79 53928.42 88888.00 2017-12-20 17:46:17.000 354 7843.15 921.81 53928.38 88888.00 2017-12-20 17:46:18.000 354 7843.15 921.84 53928.37 88888.00 2017-12-20 17:46:19.000 354 7843.15 921.85 53928.36 88888.00 2017-12-20 17:46:20.000 354 7843.17 921.84 53928.35 88888.00 2017-12-20 17:46:21.000 354 7843.19 921.86 53928.34 88888.00 2017-12-20 17:46:22.000 354 7843.23 921.92 53928.32 88888.00 2017-12-20 17:46:23.000 354 7843.27 921.97 53928.31 88888.00 2017-12-20 17:46:24.000 354 7843.30 922.02 53928.32 88888.00 2017-12-20 17:46:25.000 354 7843.33 922.06 53928.31 88888.00 2017-12-20 17:46:26.000 354 7843.37 922.09 53928.29 88888.00 2017-12-20 17:46:27.000 354 7843.40 922.13 53928.27 88888.00 2017-12-20 17:46:28.000 354 7843.43 922.17 53928.25 88888.00 2017-12-20 17:46:29.000 354 7843.47 922.20 53928.23 88888.00 2017-12-20 17:46:30.000 354 7843.50 922.22 53928.23 88888.00 2017-12-20 17:46:31.000 354 7843.54 922.23 53928.23 88888.00 2017-12-20 17:46:32.000 354 7843.58 922.22 53928.23 88888.00 2017-12-20 17:46:33.000 354 7843.63 922.23 53928.23 88888.00 2017-12-20 17:46:34.000 354 7843.68 922.24 53928.24 88888.00 2017-12-20 17:46:35.000 354 7843.74 922.23 53928.26 88888.00 2017-12-20 17:46:36.000 354 7843.79 922.21 53928.28 88888.00 2017-12-20 17:46:37.000 354 7843.83 922.20 53928.30 88888.00 2017-12-20 17:46:38.000 354 7843.87 922.15 53928.30 88888.00 2017-12-20 17:46:39.000 354 7843.92 922.09 53928.31 88888.00 2017-12-20 17:46:40.000 354 7843.97 922.04 53928.33 88888.00 2017-12-20 17:46:41.000 354 7844.01 922.01 53928.35 88888.00 2017-12-20 17:46:42.000 354 7844.06 921.98 53928.35 88888.00 2017-12-20 17:46:43.000 354 7844.10 921.92 53928.36 88888.00 2017-12-20 17:46:44.000 354 7844.13 921.86 53928.36 88888.00 2017-12-20 17:46:45.000 354 7844.17 921.83 53928.37 88888.00 2017-12-20 17:46:46.000 354 7844.21 921.80 53928.37 88888.00 2017-12-20 17:46:47.000 354 7844.23 921.77 53928.38 88888.00 2017-12-20 17:46:48.000 354 7844.27 921.76 53928.39 88888.00 2017-12-20 17:46:49.000 354 7844.31 921.74 53928.38 88888.00 2017-12-20 17:46:50.000 354 7844.33 921.72 53928.38 88888.00 2017-12-20 17:46:51.000 354 7844.35 921.69 53928.37 88888.00 2017-12-20 17:46:52.000 354 7844.36 921.67 53928.35 88888.00 2017-12-20 17:46:53.000 354 7844.35 921.63 53928.34 88888.00 2017-12-20 17:46:54.000 354 7844.33 921.58 53928.32 88888.00 2017-12-20 17:46:55.000 354 7844.35 921.52 53928.30 88888.00 2017-12-20 17:46:56.000 354 7844.36 921.45 53928.30 88888.00 2017-12-20 17:46:57.000 354 7844.35 921.40 53928.28 88888.00 2017-12-20 17:46:58.000 354 7844.35 921.36 53928.26 88888.00 2017-12-20 17:46:59.000 354 7844.35 921.29 53928.25 88888.00 2017-12-20 17:47:00.000 354 7844.33 921.24 53928.24 88888.00 2017-12-20 17:47:01.000 354 7844.33 921.22 53928.23 88888.00 2017-12-20 17:47:02.000 354 7844.33 921.19 53928.21 88888.00 2017-12-20 17:47:03.000 354 7844.35 921.16 53928.21 88888.00 2017-12-20 17:47:04.000 354 7844.37 921.14 53928.21 88888.00 2017-12-20 17:47:05.000 354 7844.39 921.10 53928.22 88888.00 2017-12-20 17:47:06.000 354 7844.42 921.04 53928.22 88888.00 2017-12-20 17:47:07.000 354 7844.44 921.00 53928.23 88888.00 2017-12-20 17:47:08.000 354 7844.45 920.98 53928.24 88888.00 2017-12-20 17:47:09.000 354 7844.46 920.98 53928.23 88888.00 2017-12-20 17:47:10.000 354 7844.50 920.98 53928.23 88888.00 2017-12-20 17:47:11.000 354 7844.51 920.95 53928.22 88888.00 2017-12-20 17:47:12.000 354 7844.52 920.95 53928.20 88888.00 2017-12-20 17:47:13.000 354 7844.55 920.96 53928.19 88888.00 2017-12-20 17:47:14.000 354 7844.58 920.96 53928.19 88888.00 2017-12-20 17:47:15.000 354 7844.59 920.97 53928.18 88888.00 2017-12-20 17:47:16.000 354 7844.61 920.98 53928.18 88888.00 2017-12-20 17:47:17.000 354 7844.63 921.02 53928.18 88888.00 2017-12-20 17:47:18.000 354 7844.68 921.06 53928.18 88888.00 2017-12-20 17:47:19.000 354 7844.73 921.09 53928.17 88888.00 2017-12-20 17:47:20.000 354 7844.74 921.11 53928.17 88888.00 2017-12-20 17:47:21.000 354 7844.75 921.13 53928.16 88888.00 2017-12-20 17:47:22.000 354 7844.80 921.14 53928.16 88888.00 2017-12-20 17:47:23.000 354 7844.83 921.16 53928.16 88888.00 2017-12-20 17:47:24.000 354 7844.87 921.22 53928.15 88888.00 2017-12-20 17:47:25.000 354 7844.94 921.29 53928.16 88888.00 2017-12-20 17:47:26.000 354 7844.99 921.34 53928.15 88888.00 2017-12-20 17:47:27.000 354 7845.01 921.36 53928.14 88888.00 2017-12-20 17:47:28.000 354 7845.03 921.39 53928.12 88888.00 2017-12-20 17:47:29.000 354 7845.07 921.46 53928.09 88888.00 2017-12-20 17:47:30.000 354 7845.09 921.52 53928.07 88888.00 2017-12-20 17:47:31.000 354 7845.11 921.55 53928.05 88888.00 2017-12-20 17:47:32.000 354 7845.13 921.58 53928.02 88888.00 2017-12-20 17:47:33.000 354 7845.13 921.61 53928.00 88888.00 2017-12-20 17:47:34.000 354 7845.13 921.63 53927.97 88888.00 2017-12-20 17:47:35.000 354 7845.12 921.69 53927.93 88888.00 2017-12-20 17:47:36.000 354 7845.12 921.74 53927.88 88888.00 2017-12-20 17:47:37.000 354 7845.12 921.77 53927.83 88888.00 2017-12-20 17:47:38.000 354 7845.09 921.79 53927.79 88888.00 2017-12-20 17:47:39.000 354 7845.06 921.83 53927.73 88888.00 2017-12-20 17:47:40.000 354 7845.03 921.90 53927.67 88888.00 2017-12-20 17:47:41.000 354 7845.02 921.98 53927.61 88888.00 2017-12-20 17:47:42.000 354 7845.01 922.05 53927.56 88888.00 2017-12-20 17:47:43.000 354 7844.97 922.11 53927.51 88888.00 2017-12-20 17:47:44.000 354 7844.92 922.16 53927.44 88888.00 2017-12-20 17:47:45.000 354 7844.90 922.22 53927.38 88888.00 2017-12-20 17:47:46.000 354 7844.88 922.27 53927.32 88888.00 2017-12-20 17:47:47.000 354 7844.85 922.31 53927.29 88888.00 2017-12-20 17:47:48.000 354 7844.85 922.36 53927.26 88888.00 2017-12-20 17:47:49.000 354 7844.84 922.43 53927.22 88888.00 2017-12-20 17:47:50.000 354 7844.83 922.49 53927.18 88888.00 2017-12-20 17:47:51.000 354 7844.82 922.53 53927.13 88888.00 2017-12-20 17:47:52.000 354 7844.82 922.58 53927.11 88888.00 2017-12-20 17:47:53.000 354 7844.83 922.64 53927.08 88888.00 2017-12-20 17:47:54.000 354 7844.84 922.69 53927.03 88888.00 2017-12-20 17:47:55.000 354 7844.85 922.75 53927.00 88888.00 2017-12-20 17:47:56.000 354 7844.85 922.80 53926.98 88888.00 2017-12-20 17:47:57.000 354 7844.86 922.84 53926.94 88888.00 2017-12-20 17:47:58.000 354 7844.87 922.87 53926.93 88888.00 2017-12-20 17:47:59.000 354 7844.88 922.88 53926.89 88888.00 2017-12-20 17:48:00.000 354 7844.92 922.92 53926.85 88888.00 2017-12-20 17:48:01.000 354 7844.97 922.98 53926.85 88888.00 2017-12-20 17:48:02.000 354 7844.98 923.02 53926.86 88888.00 2017-12-20 17:48:03.000 354 7844.99 923.03 53926.83 88888.00 2017-12-20 17:48:04.000 354 7845.03 923.06 53926.82 88888.00 2017-12-20 17:48:05.000 354 7845.09 923.10 53926.82 88888.00 2017-12-20 17:48:06.000 354 7845.11 923.13 53926.79 88888.00 2017-12-20 17:48:07.000 354 7845.12 923.15 53926.77 88888.00 2017-12-20 17:48:08.000 354 7845.15 923.15 53926.75 88888.00 2017-12-20 17:48:09.000 354 7845.17 923.15 53926.73 88888.00 2017-12-20 17:48:10.000 354 7845.20 923.16 53926.72 88888.00 2017-12-20 17:48:11.000 354 7845.24 923.17 53926.71 88888.00 2017-12-20 17:48:12.000 354 7845.27 923.18 53926.71 88888.00 2017-12-20 17:48:13.000 354 7845.30 923.16 53926.70 88888.00 2017-12-20 17:48:14.000 354 7845.32 923.15 53926.66 88888.00 2017-12-20 17:48:15.000 354 7845.34 923.15 53926.64 88888.00 2017-12-20 17:48:16.000 354 7845.38 923.17 53926.63 88888.00 2017-12-20 17:48:17.000 354 7845.44 923.16 53926.62 88888.00 2017-12-20 17:48:18.000 354 7845.48 923.13 53926.62 88888.00 2017-12-20 17:48:19.000 354 7845.53 923.11 53926.64 88888.00 2017-12-20 17:48:20.000 354 7845.58 923.09 53926.64 88888.00 2017-12-20 17:48:21.000 354 7845.63 923.06 53926.65 88888.00 2017-12-20 17:48:22.000 354 7845.70 923.04 53926.66 88888.00 2017-12-20 17:48:23.000 354 7845.77 923.04 53926.66 88888.00 2017-12-20 17:48:24.000 354 7845.83 923.03 53926.66 88888.00 2017-12-20 17:48:25.000 354 7845.88 923.00 53926.66 88888.00 2017-12-20 17:48:26.000 354 7845.94 922.96 53926.68 88888.00 2017-12-20 17:48:27.000 354 7846.01 922.94 53926.70 88888.00 2017-12-20 17:48:28.000 354 7846.10 922.94 53926.71 88888.00 2017-12-20 17:48:29.000 354 7846.16 922.94 53926.71 88888.00 2017-12-20 17:48:30.000 354 7846.22 922.92 53926.71 88888.00 2017-12-20 17:48:31.000 354 7846.28 922.87 53926.70 88888.00 2017-12-20 17:48:32.000 354 7846.34 922.83 53926.69 88888.00 2017-12-20 17:48:33.000 354 7846.40 922.82 53926.68 88888.00 2017-12-20 17:48:34.000 354 7846.48 922.82 53926.69 88888.00 2017-12-20 17:48:35.000 354 7846.54 922.80 53926.69 88888.00 2017-12-20 17:48:36.000 354 7846.58 922.79 53926.69 88888.00 2017-12-20 17:48:37.000 354 7846.63 922.77 53926.69 88888.00 2017-12-20 17:48:38.000 354 7846.68 922.76 53926.68 88888.00 2017-12-20 17:48:39.000 354 7846.72 922.74 53926.66 88888.00 2017-12-20 17:48:40.000 354 7846.75 922.72 53926.64 88888.00 2017-12-20 17:48:41.000 354 7846.80 922.70 53926.62 88888.00 2017-12-20 17:48:42.000 354 7846.86 922.68 53926.62 88888.00 2017-12-20 17:48:43.000 354 7846.92 922.64 53926.61 88888.00 2017-12-20 17:48:44.000 354 7846.97 922.63 53926.61 88888.00 2017-12-20 17:48:45.000 354 7847.01 922.62 53926.62 88888.00 2017-12-20 17:48:46.000 354 7847.05 922.59 53926.63 88888.00 2017-12-20 17:48:47.000 354 7847.11 922.56 53926.62 88888.00 2017-12-20 17:48:48.000 354 7847.19 922.56 53926.60 88888.00 2017-12-20 17:48:49.000 354 7847.24 922.54 53926.59 88888.00 2017-12-20 17:48:50.000 354 7847.30 922.51 53926.58 88888.00 2017-12-20 17:48:51.000 354 7847.34 922.49 53926.58 88888.00 2017-12-20 17:48:52.000 354 7847.38 922.48 53926.57 88888.00 2017-12-20 17:48:53.000 354 7847.42 922.48 53926.56 88888.00 2017-12-20 17:48:54.000 354 7847.48 922.48 53926.55 88888.00 2017-12-20 17:48:55.000 354 7847.53 922.46 53926.54 88888.00 2017-12-20 17:48:56.000 354 7847.57 922.44 53926.51 88888.00 2017-12-20 17:48:57.000 354 7847.61 922.43 53926.49 88888.00 2017-12-20 17:48:58.000 354 7847.67 922.43 53926.48 88888.00 2017-12-20 17:48:59.000 354 7847.72 922.44 53926.46 88888.00 2017-12-20 17:49:00.000 354 7847.77 922.43 53926.46 88888.00 2017-12-20 17:49:01.000 354 7847.81 922.41 53926.44 88888.00 2017-12-20 17:49:02.000 354 7847.85 922.40 53926.41 88888.00 2017-12-20 17:49:03.000 354 7847.89 922.40 53926.38 88888.00 2017-12-20 17:49:04.000 354 7847.91 922.40 53926.36 88888.00 2017-12-20 17:49:05.000 354 7847.95 922.41 53926.34 88888.00 2017-12-20 17:49:06.000 354 7848.00 922.41 53926.32 88888.00 2017-12-20 17:49:07.000 354 7848.02 922.40 53926.30 88888.00 2017-12-20 17:49:08.000 354 7848.06 922.40 53926.28 88888.00 2017-12-20 17:49:09.000 354 7848.11 922.39 53926.26 88888.00 2017-12-20 17:49:10.000 354 7848.14 922.38 53926.23 88888.00 2017-12-20 17:49:11.000 354 7848.17 922.39 53926.21 88888.00 2017-12-20 17:49:12.000 354 7848.22 922.39 53926.20 88888.00 2017-12-20 17:49:13.000 354 7848.29 922.37 53926.18 88888.00 2017-12-20 17:49:14.000 354 7848.35 922.37 53926.18 88888.00 2017-12-20 17:49:15.000 354 7848.40 922.37 53926.18 88888.00 2017-12-20 17:49:16.000 354 7848.46 922.38 53926.17 88888.00 2017-12-20 17:49:17.000 354 7848.54 922.39 53926.16 88888.00 2017-12-20 17:49:18.000 354 7848.60 922.38 53926.17 88888.00 2017-12-20 17:49:19.000 354 7848.67 922.37 53926.18 88888.00 2017-12-20 17:49:20.000 354 7848.75 922.38 53926.18 88888.00 2017-12-20 17:49:21.000 354 7848.82 922.38 53926.18 88888.00 2017-12-20 17:49:22.000 354 7848.87 922.37 53926.18 88888.00 2017-12-20 17:49:23.000 354 7848.94 922.37 53926.17 88888.00 2017-12-20 17:49:24.000 354 7849.01 922.37 53926.17 88888.00 2017-12-20 17:49:25.000 354 7849.07 922.34 53926.16 88888.00 2017-12-20 17:49:26.000 354 7849.15 922.32 53926.16 88888.00 2017-12-20 17:49:27.000 354 7849.23 922.33 53926.17 88888.00 2017-12-20 17:49:28.000 354 7849.29 922.32 53926.18 88888.00 2017-12-20 17:49:29.000 354 7849.36 922.30 53926.18 88888.00 2017-12-20 17:49:30.000 354 7849.43 922.30 53926.16 88888.00 2017-12-20 17:49:31.000 354 7849.49 922.26 53926.15 88888.00 2017-12-20 17:49:32.000 354 7849.55 922.22 53926.16 88888.00 2017-12-20 17:49:33.000 354 7849.62 922.21 53926.16 88888.00 2017-12-20 17:49:34.000 354 7849.68 922.20 53926.17 88888.00 2017-12-20 17:49:35.000 354 7849.74 922.18 53926.18 88888.00 2017-12-20 17:49:36.000 354 7849.80 922.15 53926.17 88888.00 2017-12-20 17:49:37.000 354 7849.86 922.10 53926.16 88888.00 2017-12-20 17:49:38.000 354 7849.92 922.05 53926.14 88888.00 2017-12-20 17:49:39.000 354 7849.99 922.02 53926.14 88888.00 2017-12-20 17:49:40.000 354 7850.05 921.99 53926.14 88888.00 2017-12-20 17:49:41.000 354 7850.11 921.94 53926.14 88888.00 2017-12-20 17:49:42.000 354 7850.16 921.88 53926.15 88888.00 2017-12-20 17:49:43.000 354 7850.23 921.83 53926.15 88888.00 2017-12-20 17:49:44.000 354 7850.30 921.78 53926.15 88888.00 2017-12-20 17:49:45.000 354 7850.37 921.73 53926.15 88888.00 2017-12-20 17:49:46.000 354 7850.44 921.70 53926.15 88888.00 2017-12-20 17:49:47.000 354 7850.51 921.67 53926.16 88888.00 2017-12-20 17:49:48.000 354 7850.57 921.64 53926.18 88888.00 2017-12-20 17:49:49.000 354 7850.64 921.59 53926.18 88888.00 2017-12-20 17:49:50.000 354 7850.70 921.54 53926.18 88888.00 2017-12-20 17:49:51.000 354 7850.76 921.49 53926.17 88888.00 2017-12-20 17:49:52.000 354 7850.84 921.45 53926.17 88888.00 2017-12-20 17:49:53.000 354 7850.91 921.42 53926.17 88888.00 2017-12-20 17:49:54.000 354 7850.97 921.38 53926.18 88888.00 2017-12-20 17:49:55.000 354 7851.04 921.34 53926.19 88888.00 2017-12-20 17:49:56.000 354 7851.11 921.30 53926.20 88888.00 2017-12-20 17:49:57.000 354 7851.17 921.27 53926.20 88888.00 2017-12-20 17:49:58.000 354 7851.25 921.24 53926.19 88888.00 2017-12-20 17:49:59.000 354 7851.32 921.22 53926.19 88888.00 2017-12-20 17:50:00.000 354 7851.38 921.18 53926.19 88888.00 2017-12-20 17:50:01.000 354 7851.44 921.15 53926.18 88888.00 2017-12-20 17:50:02.000 354 7851.51 921.11 53926.18 88888.00 2017-12-20 17:50:03.000 354 7851.57 921.08 53926.18 88888.00 2017-12-20 17:50:04.000 354 7851.63 921.08 53926.18 88888.00 2017-12-20 17:50:05.000 354 7851.69 921.06 53926.18 88888.00 2017-12-20 17:50:06.000 354 7851.75 921.02 53926.17 88888.00 2017-12-20 17:50:07.000 354 7851.79 920.97 53926.16 88888.00 2017-12-20 17:50:08.000 354 7851.83 920.93 53926.15 88888.00 2017-12-20 17:50:09.000 354 7851.89 920.91 53926.13 88888.00 2017-12-20 17:50:10.000 354 7851.94 920.87 53926.12 88888.00 2017-12-20 17:50:11.000 354 7851.98 920.85 53926.12 88888.00 2017-12-20 17:50:12.000 354 7852.04 920.82 53926.11 88888.00 2017-12-20 17:50:13.000 354 7852.08 920.77 53926.09 88888.00 2017-12-20 17:50:14.000 354 7852.12 920.71 53926.07 88888.00 2017-12-20 17:50:15.000 354 7852.16 920.68 53926.04 88888.00 2017-12-20 17:50:16.000 354 7852.20 920.64 53926.02 88888.00 2017-12-20 17:50:17.000 354 7852.21 920.59 53926.02 88888.00 2017-12-20 17:50:18.000 354 7852.26 920.56 53926.00 88888.00 2017-12-20 17:50:19.000 354 7852.31 920.55 53925.98 88888.00 2017-12-20 17:50:20.000 354 7852.35 920.53 53925.97 88888.00 2017-12-20 17:50:21.000 354 7852.38 920.49 53925.96 88888.00 2017-12-20 17:50:22.000 354 7852.42 920.46 53925.93 88888.00 2017-12-20 17:50:23.000 354 7852.46 920.42 53925.91 88888.00 2017-12-20 17:50:24.000 354 7852.49 920.39 53925.90 88888.00 2017-12-20 17:50:25.000 354 7852.53 920.38 53925.88 88888.00 2017-12-20 17:50:26.000 354 7852.56 920.34 53925.85 88888.00 2017-12-20 17:50:27.000 354 7852.58 920.30 53925.82 88888.00 2017-12-20 17:50:28.000 354 7852.61 920.27 53925.81 88888.00 2017-12-20 17:50:29.000 354 7852.65 920.24 53925.80 88888.00 2017-12-20 17:50:30.000 354 7852.68 920.21 53925.79 88888.00 2017-12-20 17:50:31.000 354 7852.70 920.18 53925.77 88888.00 2017-12-20 17:50:32.000 354 7852.74 920.14 53925.75 88888.00 2017-12-20 17:50:33.000 354 7852.78 920.10 53925.73 88888.00 2017-12-20 17:50:34.000 354 7852.82 920.07 53925.71 88888.00 2017-12-20 17:50:35.000 354 7852.85 920.05 53925.69 88888.00 2017-12-20 17:50:36.000 354 7852.89 920.02 53925.68 88888.00 2017-12-20 17:50:37.000 354 7852.93 919.99 53925.66 88888.00 2017-12-20 17:50:38.000 354 7852.96 919.97 53925.65 88888.00 2017-12-20 17:50:39.000 354 7853.00 919.95 53925.63 88888.00 2017-12-20 17:50:40.000 354 7853.04 919.94 53925.62 88888.00 2017-12-20 17:50:41.000 354 7853.08 919.93 53925.61 88888.00 2017-12-20 17:50:42.000 354 7853.12 919.91 53925.59 88888.00 2017-12-20 17:50:43.000 354 7853.17 919.91 53925.59 88888.00 2017-12-20 17:50:44.000 354 7853.22 919.92 53925.57 88888.00 2017-12-20 17:50:45.000 354 7853.26 919.90 53925.55 88888.00 2017-12-20 17:50:46.000 354 7853.30 919.87 53925.55 88888.00 2017-12-20 17:50:47.000 354 7853.35 919.88 53925.53 88888.00 2017-12-20 17:50:48.000 354 7853.40 919.87 53925.50 88888.00 2017-12-20 17:50:49.000 354 7853.45 919.87 53925.50 88888.00 2017-12-20 17:50:50.000 354 7853.50 919.89 53925.49 88888.00 2017-12-20 17:50:51.000 354 7853.53 919.88 53925.46 88888.00 2017-12-20 17:50:52.000 354 7853.56 919.87 53925.44 88888.00 2017-12-20 17:50:53.000 354 7853.60 919.89 53925.41 88888.00 2017-12-20 17:50:54.000 354 7853.63 919.89 53925.40 88888.00 2017-12-20 17:50:55.000 354 7853.66 919.88 53925.38 88888.00 2017-12-20 17:50:56.000 354 7853.67 919.85 53925.36 88888.00 2017-12-20 17:50:57.000 354 7853.70 919.83 53925.34 88888.00 2017-12-20 17:50:58.000 354 7853.75 919.84 53925.32 88888.00 2017-12-20 17:50:59.000 354 7853.79 919.85 53925.30 88888.00 2017-12-20 17:51:00.000 354 7853.81 919.84 53925.28 88888.00 2017-12-20 17:51:01.000 354 7853.83 919.83 53925.28 88888.00 2017-12-20 17:51:02.000 354 7853.87 919.81 53925.26 88888.00 2017-12-20 17:51:03.000 354 7853.91 919.76 53925.23 88888.00 2017-12-20 17:51:04.000 354 7853.93 919.74 53925.22 88888.00 2017-12-20 17:51:05.000 354 7853.93 919.73 53925.21 88888.00 2017-12-20 17:51:06.000 354 7853.97 919.73 53925.20 88888.00 2017-12-20 17:51:07.000 354 7854.02 919.71 53925.19 88888.00 2017-12-20 17:51:08.000 354 7854.04 919.67 53925.17 88888.00 2017-12-20 17:51:09.000 354 7854.06 919.64 53925.16 88888.00 2017-12-20 17:51:10.000 354 7854.09 919.61 53925.14 88888.00 2017-12-20 17:51:11.000 354 7854.12 919.60 53925.11 88888.00 2017-12-20 17:51:12.000 354 7854.14 919.59 53925.10 88888.00 2017-12-20 17:51:13.000 354 7854.16 919.57 53925.09 88888.00 2017-12-20 17:51:14.000 354 7854.20 919.58 53925.07 88888.00 2017-12-20 17:51:15.000 354 7854.23 919.58 53925.05 88888.00 2017-12-20 17:51:16.000 354 7854.25 919.54 53925.05 88888.00 2017-12-20 17:51:17.000 354 7854.26 919.52 53925.03 88888.00 2017-12-20 17:51:18.000 354 7854.29 919.53 53925.00 88888.00 2017-12-20 17:51:19.000 354 7854.33 919.52 53924.98 88888.00 2017-12-20 17:51:20.000 354 7854.36 919.50 53924.97 88888.00 2017-12-20 17:51:21.000 354 7854.36 919.47 53924.96 88888.00 2017-12-20 17:51:22.000 354 7854.37 919.46 53924.95 88888.00 2017-12-20 17:51:23.000 354 7854.41 919.44 53924.91 88888.00 2017-12-20 17:51:24.000 354 7854.44 919.43 53924.88 88888.00 2017-12-20 17:51:25.000 354 7854.48 919.43 53924.88 88888.00 2017-12-20 17:51:26.000 354 7854.52 919.43 53924.87 88888.00 2017-12-20 17:51:27.000 354 7854.53 919.42 53924.85 88888.00 2017-12-20 17:51:28.000 354 7854.55 919.41 53924.82 88888.00 2017-12-20 17:51:29.000 354 7854.59 919.40 53924.81 88888.00 2017-12-20 17:51:30.000 354 7854.62 919.39 53924.79 88888.00 2017-12-20 17:51:31.000 354 7854.65 919.39 53924.77 88888.00 2017-12-20 17:51:32.000 354 7854.68 919.41 53924.75 88888.00 2017-12-20 17:51:33.000 354 7854.70 919.41 53924.74 88888.00 2017-12-20 17:51:34.000 354 7854.72 919.39 53924.72 88888.00 2017-12-20 17:51:35.000 354 7854.76 919.38 53924.70 88888.00 2017-12-20 17:51:36.000 354 7854.79 919.38 53924.68 88888.00 2017-12-20 17:51:37.000 354 7854.82 919.37 53924.66 88888.00 2017-12-20 17:51:38.000 354 7854.83 919.36 53924.64 88888.00 2017-12-20 17:51:39.000 354 7854.85 919.35 53924.64 88888.00 2017-12-20 17:51:40.000 354 7854.88 919.32 53924.62 88888.00 2017-12-20 17:51:41.000 354 7854.92 919.31 53924.61 88888.00 2017-12-20 17:51:42.000 354 7854.94 919.30 53924.61 88888.00 2017-12-20 17:51:43.000 354 7854.95 919.29 53924.59 88888.00 2017-12-20 17:51:44.000 354 7854.97 919.26 53924.57 88888.00 2017-12-20 17:51:45.000 354 7854.99 919.23 53924.55 88888.00 2017-12-20 17:51:46.000 354 7855.00 919.22 53924.54 88888.00 2017-12-20 17:51:47.000 354 7855.01 919.21 53924.52 88888.00 2017-12-20 17:51:48.000 354 7855.05 919.20 53924.49 88888.00 2017-12-20 17:51:49.000 354 7855.08 919.18 53924.48 88888.00 2017-12-20 17:51:50.000 354 7855.08 919.14 53924.46 88888.00 2017-12-20 17:51:51.000 354 7855.09 919.14 53924.45 88888.00 2017-12-20 17:51:52.000 354 7855.11 919.11 53924.44 88888.00 2017-12-20 17:51:53.000 354 7855.12 919.07 53924.42 88888.00 2017-12-20 17:51:54.000 354 7855.16 919.06 53924.40 88888.00 2017-12-20 17:51:55.000 354 7855.22 919.04 53924.39 88888.00 2017-12-20 17:51:56.000 354 7855.25 919.01 53924.38 88888.00 2017-12-20 17:51:57.000 354 7855.27 919.00 53924.37 88888.00 2017-12-20 17:51:58.000 354 7855.30 918.99 53924.36 88888.00 2017-12-20 17:51:59.000 354 7855.33 918.96 53924.35 88888.00 2017-12-20 17:52:00.000 354 7855.37 918.96 53924.34 88888.00 2017-12-20 17:52:01.000 354 7855.40 918.95 53924.33 88888.00 2017-12-20 17:52:02.000 354 7855.41 918.92 53924.33 88888.00 2017-12-20 17:52:03.000 354 7855.44 918.89 53924.33 88888.00 2017-12-20 17:52:04.000 354 7855.48 918.90 53924.32 88888.00 2017-12-20 17:52:05.000 354 7855.52 918.90 53924.32 88888.00 2017-12-20 17:52:06.000 354 7855.55 918.87 53924.31 88888.00 2017-12-20 17:52:07.000 354 7855.58 918.83 53924.31 88888.00 2017-12-20 17:52:08.000 354 7855.61 918.82 53924.29 88888.00 2017-12-20 17:52:09.000 354 7855.65 918.83 53924.27 88888.00 2017-12-20 17:52:10.000 354 7855.68 918.82 53924.27 88888.00 2017-12-20 17:52:11.000 354 7855.72 918.80 53924.26 88888.00 2017-12-20 17:52:12.000 354 7855.75 918.79 53924.25 88888.00 2017-12-20 17:52:13.000 354 7855.79 918.80 53924.23 88888.00 2017-12-20 17:52:14.000 354 7855.81 918.80 53924.22 88888.00 2017-12-20 17:52:15.000 354 7855.82 918.78 53924.22 88888.00 2017-12-20 17:52:16.000 354 7855.86 918.78 53924.21 88888.00 2017-12-20 17:52:17.000 354 7855.90 918.79 53924.19 88888.00 2017-12-20 17:52:18.000 354 7855.92 918.79 53924.18 88888.00 2017-12-20 17:52:19.000 354 7855.96 918.81 53924.17 88888.00 2017-12-20 17:52:20.000 354 7855.99 918.81 53924.16 88888.00 2017-12-20 17:52:21.000 354 7856.02 918.78 53924.15 88888.00 2017-12-20 17:52:22.000 354 7856.06 918.77 53924.15 88888.00 2017-12-20 17:52:23.000 354 7856.11 918.78 53924.13 88888.00 2017-12-20 17:52:24.000 354 7856.14 918.76 53924.11 88888.00 2017-12-20 17:52:25.000 354 7856.16 918.75 53924.11 88888.00 2017-12-20 17:52:26.000 354 7856.21 918.77 53924.12 88888.00 2017-12-20 17:52:27.000 354 7856.27 918.76 53924.12 88888.00 2017-12-20 17:52:28.000 354 7856.29 918.75 53924.12 88888.00 2017-12-20 17:52:29.000 354 7856.33 918.75 53924.12 88888.00 2017-12-20 17:52:30.000 354 7856.37 918.72 53924.10 88888.00 2017-12-20 17:52:31.000 354 7856.39 918.69 53924.09 88888.00 2017-12-20 17:52:32.000 354 7856.42 918.67 53924.10 88888.00 2017-12-20 17:52:33.000 354 7856.45 918.67 53924.09 88888.00 2017-12-20 17:52:34.000 354 7856.49 918.67 53924.07 88888.00 2017-12-20 17:52:35.000 354 7856.51 918.65 53924.06 88888.00 2017-12-20 17:52:36.000 354 7856.52 918.61 53924.05 88888.00 2017-12-20 17:52:37.000 354 7856.57 918.59 53924.04 88888.00 2017-12-20 17:52:38.000 354 7856.61 918.57 53924.03 88888.00 2017-12-20 17:52:39.000 354 7856.61 918.55 53924.02 88888.00 2017-12-20 17:52:40.000 354 7856.62 918.54 53924.00 88888.00 2017-12-20 17:52:41.000 354 7856.65 918.51 53923.98 88888.00 2017-12-20 17:52:42.000 354 7856.68 918.47 53923.96 88888.00 2017-12-20 17:52:43.000 354 7856.69 918.44 53923.95 88888.00 2017-12-20 17:52:44.000 354 7856.71 918.44 53923.93 88888.00 2017-12-20 17:52:45.000 354 7856.72 918.42 53923.92 88888.00 2017-12-20 17:52:46.000 354 7856.74 918.42 53923.90 88888.00 2017-12-20 17:52:47.000 354 7856.77 918.41 53923.89 88888.00 2017-12-20 17:52:48.000 354 7856.79 918.37 53923.88 88888.00 2017-12-20 17:52:49.000 354 7856.80 918.37 53923.85 88888.00 2017-12-20 17:52:50.000 354 7856.82 918.36 53923.82 88888.00 2017-12-20 17:52:51.000 354 7856.83 918.32 53923.80 88888.00 2017-12-20 17:52:52.000 354 7856.84 918.29 53923.79 88888.00 2017-12-20 17:52:53.000 354 7856.86 918.29 53923.77 88888.00 2017-12-20 17:52:54.000 354 7856.88 918.28 53923.75 88888.00 2017-12-20 17:52:55.000 354 7856.88 918.26 53923.73 88888.00 2017-12-20 17:52:56.000 354 7856.88 918.23 53923.73 88888.00 2017-12-20 17:52:57.000 354 7856.91 918.20 53923.71 88888.00 2017-12-20 17:52:58.000 354 7856.95 918.18 53923.70 88888.00 2017-12-20 17:52:59.000 354 7856.96 918.17 53923.68 88888.00 2017-12-20 17:53:00.000 354 7856.98 918.16 53923.68 88888.00 2017-12-20 17:53:01.000 354 7856.99 918.13 53923.66 88888.00 2017-12-20 17:53:02.000 354 7857.00 918.09 53923.64 88888.00 2017-12-20 17:53:03.000 354 7857.02 918.07 53923.64 88888.00 2017-12-20 17:53:04.000 354 7857.04 918.06 53923.62 88888.00 2017-12-20 17:53:05.000 354 7857.04 918.04 53923.60 88888.00 2017-12-20 17:53:06.000 354 7857.06 918.02 53923.59 88888.00 2017-12-20 17:53:07.000 354 7857.08 918.01 53923.57 88888.00 2017-12-20 17:53:08.000 354 7857.10 917.99 53923.55 88888.00 2017-12-20 17:53:09.000 354 7857.11 917.98 53923.53 88888.00 2017-12-20 17:53:10.000 354 7857.12 917.99 53923.50 88888.00 2017-12-20 17:53:11.000 354 7857.12 917.98 53923.48 88888.00 2017-12-20 17:53:12.000 354 7857.13 917.98 53923.48 88888.00 2017-12-20 17:53:13.000 354 7857.15 917.98 53923.46 88888.00 2017-12-20 17:53:14.000 354 7857.16 917.98 53923.44 88888.00 2017-12-20 17:53:15.000 354 7857.18 917.98 53923.42 88888.00 2017-12-20 17:53:16.000 354 7857.21 917.97 53923.40 88888.00 2017-12-20 17:53:17.000 354 7857.21 917.96 53923.39 88888.00 2017-12-20 17:53:18.000 354 7857.23 917.96 53923.39 88888.00 2017-12-20 17:53:19.000 354 7857.25 917.95 53923.37 88888.00 2017-12-20 17:53:20.000 354 7857.25 917.94 53923.34 88888.00 2017-12-20 17:53:21.000 354 7857.26 917.94 53923.32 88888.00 2017-12-20 17:53:22.000 354 7857.29 917.92 53923.30 88888.00 2017-12-20 17:53:23.000 354 7857.31 917.91 53923.28 88888.00 2017-12-20 17:53:24.000 354 7857.31 917.91 53923.28 88888.00 2017-12-20 17:53:25.000 354 7857.33 917.90 53923.28 88888.00 2017-12-20 17:53:26.000 354 7857.34 917.88 53923.25 88888.00 2017-12-20 17:53:27.000 354 7857.35 917.86 53923.23 88888.00 2017-12-20 17:53:28.000 354 7857.38 917.84 53923.23 88888.00 2017-12-20 17:53:29.000 354 7857.39 917.81 53923.23 88888.00 2017-12-20 17:53:30.000 354 7857.40 917.81 53923.22 88888.00 2017-12-20 17:53:31.000 354 7857.43 917.80 53923.20 88888.00 2017-12-20 17:53:32.000 354 7857.46 917.78 53923.17 88888.00 2017-12-20 17:53:33.000 354 7857.48 917.77 53923.17 88888.00 2017-12-20 17:53:34.000 354 7857.48 917.78 53923.17 88888.00 2017-12-20 17:53:35.000 354 7857.51 917.77 53923.14 88888.00 2017-12-20 17:53:36.000 354 7857.53 917.74 53923.12 88888.00 2017-12-20 17:53:37.000 354 7857.56 917.72 53923.11 88888.00 2017-12-20 17:53:38.000 354 7857.59 917.71 53923.10 88888.00 2017-12-20 17:53:39.000 354 7857.61 917.70 53923.10 88888.00 2017-12-20 17:53:40.000 354 7857.63 917.70 53923.10 88888.00 2017-12-20 17:53:41.000 354 7857.66 917.69 53923.09 88888.00 2017-12-20 17:53:42.000 354 7857.70 917.69 53923.08 88888.00 2017-12-20 17:53:43.000 354 7857.71 917.66 53923.07 88888.00 2017-12-20 17:53:44.000 354 7857.73 917.63 53923.05 88888.00 2017-12-20 17:53:45.000 354 7857.75 917.64 53923.03 88888.00 2017-12-20 17:53:46.000 354 7857.76 917.62 53923.00 88888.00 2017-12-20 17:53:47.000 354 7857.76 917.59 53922.99 88888.00 2017-12-20 17:53:48.000 354 7857.77 917.56 53922.97 88888.00 2017-12-20 17:53:49.000 354 7857.77 917.55 53922.95 88888.00 2017-12-20 17:53:50.000 354 7857.80 917.56 53922.93 88888.00 2017-12-20 17:53:51.000 354 7857.83 917.57 53922.91 88888.00 2017-12-20 17:53:52.000 354 7857.82 917.55 53922.89 88888.00 2017-12-20 17:53:53.000 354 7857.81 917.51 53922.86 88888.00 2017-12-20 17:53:54.000 354 7857.81 917.49 53922.83 88888.00 2017-12-20 17:53:55.000 354 7857.80 917.49 53922.82 88888.00 2017-12-20 17:53:56.000 354 7857.80 917.48 53922.79 88888.00 2017-12-20 17:53:57.000 354 7857.81 917.46 53922.76 88888.00 2017-12-20 17:53:58.000 354 7857.83 917.43 53922.73 88888.00 2017-12-20 17:53:59.000 354 7857.84 917.41 53922.71 88888.00 2017-12-20 17:54:00.000 354 7857.86 917.41 53922.70 88888.00 2017-12-20 17:54:01.000 354 7857.88 917.40 53922.69 88888.00 2017-12-20 17:54:02.000 354 7857.90 917.37 53922.67 88888.00 2017-12-20 17:54:03.000 354 7857.92 917.34 53922.66 88888.00 2017-12-20 17:54:04.000 354 7857.93 917.33 53922.64 88888.00 2017-12-20 17:54:05.000 354 7857.94 917.33 53922.62 88888.00 2017-12-20 17:54:06.000 354 7857.94 917.33 53922.61 88888.00 2017-12-20 17:54:07.000 354 7857.95 917.32 53922.60 88888.00 2017-12-20 17:54:08.000 354 7857.97 917.29 53922.59 88888.00 2017-12-20 17:54:09.000 354 7858.00 917.26 53922.57 88888.00 2017-12-20 17:54:10.000 354 7858.01 917.25 53922.56 88888.00 2017-12-20 17:54:11.000 354 7858.01 917.23 53922.54 88888.00 2017-12-20 17:54:12.000 354 7858.03 917.20 53922.52 88888.00 2017-12-20 17:54:13.000 354 7858.05 917.20 53922.51 88888.00 2017-12-20 17:54:14.000 354 7858.08 917.20 53922.49 88888.00 2017-12-20 17:54:15.000 354 7858.10 917.18 53922.48 88888.00 2017-12-20 17:54:16.000 354 7858.10 917.14 53922.47 88888.00 2017-12-20 17:54:17.000 354 7858.11 917.12 53922.45 88888.00 2017-12-20 17:54:18.000 354 7858.15 917.15 53922.43 88888.00 2017-12-20 17:54:19.000 354 7858.19 917.17 53922.41 88888.00 2017-12-20 17:54:20.000 354 7858.22 917.17 53922.40 88888.00 2017-12-20 17:54:21.000 354 7858.23 917.15 53922.39 88888.00 2017-12-20 17:54:22.000 354 7858.24 917.12 53922.38 88888.00 2017-12-20 17:54:23.000 354 7858.26 917.11 53922.35 88888.00 2017-12-20 17:54:24.000 354 7858.28 917.13 53922.32 88888.00 2017-12-20 17:54:25.000 354 7858.30 917.13 53922.30 88888.00 2017-12-20 17:54:26.000 354 7858.31 917.11 53922.28 88888.00 2017-12-20 17:54:27.000 354 7858.32 917.08 53922.27 88888.00 2017-12-20 17:54:28.000 354 7858.35 917.07 53922.26 88888.00 2017-12-20 17:54:29.000 354 7858.37 917.06 53922.23 88888.00 2017-12-20 17:54:30.000 354 7858.38 917.06 53922.22 88888.00 2017-12-20 17:54:31.000 354 7858.39 917.06 53922.21 88888.00 2017-12-20 17:54:32.000 354 7858.41 917.07 53922.19 88888.00 2017-12-20 17:54:33.000 354 7858.43 917.06 53922.17 88888.00 2017-12-20 17:54:34.000 354 7858.45 917.04 53922.16 88888.00 2017-12-20 17:54:35.000 354 7858.49 917.02 53922.16 88888.00 2017-12-20 17:54:36.000 354 7858.51 917.01 53922.14 88888.00 2017-12-20 17:54:37.000 354 7858.51 917.01 53922.13 88888.00 2017-12-20 17:54:38.000 354 7858.54 917.01 53922.12 88888.00 2017-12-20 17:54:39.000 354 7858.58 917.01 53922.10 88888.00 2017-12-20 17:54:40.000 354 7858.60 916.99 53922.09 88888.00 2017-12-20 17:54:41.000 354 7858.60 916.98 53922.07 88888.00 2017-12-20 17:54:42.000 354 7858.62 916.99 53922.05 88888.00 2017-12-20 17:54:43.000 354 7858.63 916.98 53922.04 88888.00 2017-12-20 17:54:44.000 354 7858.65 916.97 53922.02 88888.00 2017-12-20 17:54:45.000 354 7858.67 916.97 53921.99 88888.00 2017-12-20 17:54:46.000 354 7858.69 916.97 53921.97 88888.00 2017-12-20 17:54:47.000 354 7858.70 916.97 53921.94 88888.00 2017-12-20 17:54:48.000 354 7858.71 916.95 53921.92 88888.00 2017-12-20 17:54:49.000 354 7858.72 916.94 53921.91 88888.00 2017-12-20 17:54:50.000 354 7858.73 916.95 53921.91 88888.00 2017-12-20 17:54:51.000 354 7858.73 916.95 53921.88 88888.00 2017-12-20 17:54:52.000 354 7858.74 916.94 53921.86 88888.00 2017-12-20 17:54:53.000 354 7858.76 916.93 53921.85 88888.00 2017-12-20 17:54:54.000 354 7858.75 916.93 53921.83 88888.00 2017-12-20 17:54:55.000 354 7858.77 916.95 53921.82 88888.00 2017-12-20 17:54:56.000 354 7858.80 916.95 53921.80 88888.00 2017-12-20 17:54:57.000 354 7858.79 916.93 53921.78 88888.00 2017-12-20 17:54:58.000 354 7858.78 916.93 53921.76 88888.00 2017-12-20 17:54:59.000 354 7858.80 916.92 53921.73 88888.00 2017-12-20 17:55:00.000 354 7858.80 916.91 53921.70 88888.00 2017-12-20 17:55:01.000 354 7858.81 916.90 53921.67 88888.00 2017-12-20 17:55:02.000 354 7858.84 916.90 53921.66 88888.00 2017-12-20 17:55:03.000 354 7858.87 916.90 53921.65 88888.00 2017-12-20 17:55:04.000 354 7858.87 916.90 53921.63 88888.00 2017-12-20 17:55:05.000 354 7858.89 916.90 53921.62 88888.00 2017-12-20 17:55:06.000 354 7858.92 916.88 53921.62 88888.00 2017-12-20 17:55:07.000 354 7858.94 916.87 53921.62 88888.00 2017-12-20 17:55:08.000 354 7858.95 916.87 53921.61 88888.00 2017-12-20 17:55:09.000 354 7858.96 916.84 53921.60 88888.00 2017-12-20 17:55:10.000 354 7858.96 916.82 53921.59 88888.00 2017-12-20 17:55:11.000 354 7858.99 916.80 53921.58 88888.00 2017-12-20 17:55:12.000 354 7859.02 916.79 53921.56 88888.00 2017-12-20 17:55:13.000 354 7859.04 916.78 53921.55 88888.00 2017-12-20 17:55:14.000 354 7859.04 916.76 53921.55 88888.00 2017-12-20 17:55:15.000 354 7859.08 916.74 53921.56 88888.00 2017-12-20 17:55:16.000 354 7859.13 916.73 53921.55 88888.00 2017-12-20 17:55:17.000 354 7859.16 916.73 53921.56 88888.00 2017-12-20 17:55:18.000 354 7859.18 916.71 53921.55 88888.00 2017-12-20 17:55:19.000 354 7859.20 916.68 53921.54 88888.00 2017-12-20 17:55:20.000 354 7859.22 916.63 53921.53 88888.00 2017-12-20 17:55:21.000 354 7859.25 916.61 53921.54 88888.00 2017-12-20 17:55:22.000 354 7859.27 916.61 53921.53 88888.00 2017-12-20 17:55:23.000 354 7859.28 916.60 53921.52 88888.00 2017-12-20 17:55:24.000 354 7859.30 916.57 53921.52 88888.00 2017-12-20 17:55:25.000 354 7859.34 916.55 53921.51 88888.00 2017-12-20 17:55:26.000 354 7859.36 916.54 53921.51 88888.00 2017-12-20 17:55:27.000 354 7859.36 916.52 53921.50 88888.00 2017-12-20 17:55:28.000 354 7859.38 916.50 53921.49 88888.00 2017-12-20 17:55:29.000 354 7859.39 916.49 53921.49 88888.00 2017-12-20 17:55:30.000 354 7859.41 916.49 53921.48 88888.00 2017-12-20 17:55:31.000 354 7859.44 916.48 53921.47 88888.00 2017-12-20 17:55:32.000 354 7859.46 916.46 53921.48 88888.00 2017-12-20 17:55:33.000 354 7859.47 916.44 53921.46 88888.00 2017-12-20 17:55:34.000 354 7859.47 916.41 53921.44 88888.00 2017-12-20 17:55:35.000 354 7859.48 916.38 53921.44 88888.00 2017-12-20 17:55:36.000 354 7859.51 916.37 53921.43 88888.00 2017-12-20 17:55:37.000 354 7859.56 916.37 53921.42 88888.00 2017-12-20 17:55:38.000 354 7859.58 916.34 53921.42 88888.00 2017-12-20 17:55:39.000 354 7859.58 916.30 53921.41 88888.00 2017-12-20 17:55:40.000 354 7859.59 916.28 53921.42 88888.00 2017-12-20 17:55:41.000 354 7859.62 916.29 53921.40 88888.00 2017-12-20 17:55:42.000 354 7859.65 916.29 53921.38 88888.00 2017-12-20 17:55:43.000 354 7859.68 916.25 53921.38 88888.00 2017-12-20 17:55:44.000 354 7859.71 916.24 53921.39 88888.00 2017-12-20 17:55:45.000 354 7859.73 916.22 53921.39 88888.00 2017-12-20 17:55:46.000 354 7859.75 916.20 53921.38 88888.00 2017-12-20 17:55:47.000 354 7859.78 916.20 53921.36 88888.00 2017-12-20 17:55:48.000 354 7859.79 916.19 53921.36 88888.00 2017-12-20 17:55:49.000 354 7859.81 916.16 53921.35 88888.00 2017-12-20 17:55:50.000 354 7859.82 916.14 53921.34 88888.00 2017-12-20 17:55:51.000 354 7859.83 916.12 53921.33 88888.00 2017-12-20 17:55:52.000 354 7859.85 916.10 53921.33 88888.00 2017-12-20 17:55:53.000 354 7859.88 916.09 53921.32 88888.00 2017-12-20 17:55:54.000 354 7859.89 916.07 53921.31 88888.00 2017-12-20 17:55:55.000 354 7859.91 916.05 53921.29 88888.00 2017-12-20 17:55:56.000 354 7859.95 916.06 53921.28 88888.00 2017-12-20 17:55:57.000 354 7859.99 916.04 53921.29 88888.00 2017-12-20 17:55:58.000 354 7860.02 916.00 53921.28 88888.00 2017-12-20 17:55:59.000 354 7860.04 915.98 53921.27 88888.00 2017-12-20 17:56:00.000 354 7860.05 915.97 53921.27 88888.00 2017-12-20 17:56:01.000 354 7860.06 915.96 53921.27 88888.00 2017-12-20 17:56:02.000 354 7860.10 915.94 53921.27 88888.00 2017-12-20 17:56:03.000 354 7860.13 915.91 53921.25 88888.00 2017-12-20 17:56:04.000 354 7860.15 915.91 53921.26 88888.00 2017-12-20 17:56:05.000 354 7860.17 915.90 53921.27 88888.00 2017-12-20 17:56:06.000 354 7860.20 915.87 53921.27 88888.00 2017-12-20 17:56:07.000 354 7860.21 915.86 53921.26 88888.00 2017-12-20 17:56:08.000 354 7860.23 915.85 53921.26 88888.00 2017-12-20 17:56:09.000 354 7860.27 915.85 53921.26 88888.00 2017-12-20 17:56:10.000 354 7860.29 915.84 53921.27 88888.00 2017-12-20 17:56:11.000 354 7860.31 915.82 53921.26 88888.00 2017-12-20 17:56:12.000 354 7860.34 915.81 53921.25 88888.00 2017-12-20 17:56:13.000 354 7860.39 915.82 53921.24 88888.00 2017-12-20 17:56:14.000 354 7860.43 915.81 53921.24 88888.00 2017-12-20 17:56:15.000 354 7860.46 915.79 53921.25 88888.00 2017-12-20 17:56:16.000 354 7860.50 915.80 53921.25 88888.00 2017-12-20 17:56:17.000 354 7860.53 915.79 53921.25 88888.00 2017-12-20 17:56:18.000 354 7860.56 915.79 53921.25 88888.00 2017-12-20 17:56:19.000 354 7860.59 915.79 53921.25 88888.00 2017-12-20 17:56:20.000 354 7860.62 915.79 53921.26 88888.00 2017-12-20 17:56:21.000 354 7860.66 915.80 53921.26 88888.00 2017-12-20 17:56:22.000 354 7860.71 915.82 53921.26 88888.00 2017-12-20 17:56:23.000 354 7860.75 915.83 53921.26 88888.00 2017-12-20 17:56:24.000 354 7860.78 915.82 53921.26 88888.00 2017-12-20 17:56:25.000 354 7860.81 915.84 53921.25 88888.00 2017-12-20 17:56:26.000 354 7860.85 915.87 53921.25 88888.00 2017-12-20 17:56:27.000 354 7860.89 915.87 53921.25 88888.00 2017-12-20 17:56:28.000 354 7860.92 915.87 53921.26 88888.00 2017-12-20 17:56:29.000 354 7860.96 915.87 53921.27 88888.00 2017-12-20 17:56:30.000 354 7860.99 915.87 53921.28 88888.00 2017-12-20 17:56:31.000 354 7861.02 915.88 53921.25 88888.00 2017-12-20 17:56:32.000 354 7861.05 915.88 53921.24 88888.00 2017-12-20 17:56:33.000 354 7861.09 915.88 53921.25 88888.00 2017-12-20 17:56:34.000 354 7861.13 915.88 53921.25 88888.00 2017-12-20 17:56:35.000 354 7861.16 915.90 53921.24 88888.00 2017-12-20 17:56:36.000 354 7861.19 915.90 53921.23 88888.00 2017-12-20 17:56:37.000 354 7861.23 915.91 53921.24 88888.00 2017-12-20 17:56:38.000 354 7861.28 915.90 53921.24 88888.00 2017-12-20 17:56:39.000 354 7861.31 915.88 53921.25 88888.00 2017-12-20 17:56:40.000 354 7861.33 915.87 53921.25 88888.00 2017-12-20 17:56:41.000 354 7861.35 915.88 53921.25 88888.00 2017-12-20 17:56:42.000 354 7861.39 915.90 53921.25 88888.00 2017-12-20 17:56:43.000 354 7861.43 915.91 53921.25 88888.00 2017-12-20 17:56:44.000 354 7861.46 915.90 53921.27 88888.00 2017-12-20 17:56:45.000 354 7861.50 915.89 53921.28 88888.00 2017-12-20 17:56:46.000 354 7861.53 915.88 53921.29 88888.00 2017-12-20 17:56:47.000 354 7861.57 915.87 53921.29 88888.00 2017-12-20 17:56:48.000 354 7861.61 915.87 53921.28 88888.00 2017-12-20 17:56:49.000 354 7861.64 915.86 53921.27 88888.00 2017-12-20 17:56:50.000 354 7861.67 915.85 53921.27 88888.00 2017-12-20 17:56:51.000 354 7861.71 915.83 53921.28 88888.00 2017-12-20 17:56:52.000 354 7861.74 915.81 53921.28 88888.00 2017-12-20 17:56:53.000 354 7861.77 915.80 53921.28 88888.00 2017-12-20 17:56:54.000 354 7861.78 915.81 53921.29 88888.00 2017-12-20 17:56:55.000 354 7861.81 915.79 53921.29 88888.00 2017-12-20 17:56:56.000 354 7861.83 915.75 53921.29 88888.00 2017-12-20 17:56:57.000 354 7861.85 915.72 53921.29 88888.00 2017-12-20 17:56:58.000 354 7861.87 915.71 53921.28 88888.00 2017-12-20 17:56:59.000 354 7861.90 915.69 53921.28 88888.00 2017-12-20 17:57:00.000 354 7861.93 915.69 53921.29 88888.00 2017-12-20 17:57:01.000 354 7861.98 915.68 53921.29 88888.00 2017-12-20 17:57:02.000 354 7862.01 915.64 53921.29 88888.00 2017-12-20 17:57:03.000 354 7862.02 915.60 53921.30 88888.00 2017-12-20 17:57:04.000 354 7862.05 915.61 53921.30 88888.00 2017-12-20 17:57:05.000 354 7862.10 915.62 53921.30 88888.00 2017-12-20 17:57:06.000 354 7862.13 915.61 53921.30 88888.00 2017-12-20 17:57:07.000 354 7862.15 915.57 53921.30 88888.00 2017-12-20 17:57:08.000 354 7862.19 915.53 53921.32 88888.00 2017-12-20 17:57:09.000 354 7862.23 915.52 53921.33 88888.00 2017-12-20 17:57:10.000 354 7862.25 915.51 53921.33 88888.00 2017-12-20 17:57:11.000 354 7862.28 915.48 53921.33 88888.00 2017-12-20 17:57:12.000 354 7862.32 915.48 53921.33 88888.00 2017-12-20 17:57:13.000 354 7862.36 915.48 53921.35 88888.00 2017-12-20 17:57:14.000 354 7862.39 915.45 53921.35 88888.00 2017-12-20 17:57:15.000 354 7862.43 915.42 53921.34 88888.00 2017-12-20 17:57:16.000 354 7862.45 915.41 53921.34 88888.00 2017-12-20 17:57:17.000 354 7862.47 915.41 53921.34 88888.00 2017-12-20 17:57:18.000 354 7862.51 915.40 53921.34 88888.00 2017-12-20 17:57:19.000 354 7862.54 915.39 53921.34 88888.00 2017-12-20 17:57:20.000 354 7862.55 915.38 53921.34 88888.00 2017-12-20 17:57:21.000 354 7862.58 915.37 53921.34 88888.00 2017-12-20 17:57:22.000 354 7862.61 915.36 53921.34 88888.00 2017-12-20 17:57:23.000 354 7862.63 915.36 53921.33 88888.00 2017-12-20 17:57:24.000 354 7862.65 915.36 53921.31 88888.00 2017-12-20 17:57:25.000 354 7862.66 915.35 53921.31 88888.00 2017-12-20 17:57:26.000 354 7862.68 915.34 53921.32 88888.00 2017-12-20 17:57:27.000 354 7862.70 915.33 53921.30 88888.00 2017-12-20 17:57:28.000 354 7862.73 915.34 53921.29 88888.00 2017-12-20 17:57:29.000 354 7862.75 915.36 53921.27 88888.00 2017-12-20 17:57:30.000 354 7862.76 915.37 53921.25 88888.00 2017-12-20 17:57:31.000 354 7862.75 915.37 53921.25 88888.00 2017-12-20 17:57:32.000 354 7862.78 915.38 53921.25 88888.00 2017-12-20 17:57:33.000 354 7862.82 915.38 53921.23 88888.00 2017-12-20 17:57:34.000 354 7862.84 915.38 53921.23 88888.00 2017-12-20 17:57:35.000 354 7862.84 915.41 53921.21 88888.00 2017-12-20 17:57:36.000 354 7862.85 915.41 53921.19 88888.00 2017-12-20 17:57:37.000 354 7862.87 915.39 53921.18 88888.00 2017-12-20 17:57:38.000 354 7862.88 915.41 53921.18 88888.00 2017-12-20 17:57:39.000 354 7862.91 915.45 53921.18 88888.00 2017-12-20 17:57:40.000 354 7862.95 915.47 53921.19 88888.00 2017-12-20 17:57:41.000 354 7862.97 915.47 53921.20 88888.00 2017-12-20 17:57:42.000 354 7862.99 915.48 53921.19 88888.00 2017-12-20 17:57:43.000 354 7863.02 915.47 53921.18 88888.00 2017-12-20 17:57:44.000 354 7863.05 915.48 53921.16 88888.00 2017-12-20 17:57:45.000 354 7863.09 915.50 53921.16 88888.00 2017-12-20 17:57:46.000 354 7863.10 915.50 53921.16 88888.00 2017-12-20 17:57:47.000 354 7863.10 915.47 53921.16 88888.00 2017-12-20 17:57:48.000 354 7863.14 915.48 53921.17 88888.00 2017-12-20 17:57:49.000 354 7863.19 915.51 53921.17 88888.00 2017-12-20 17:57:50.000 354 7863.20 915.51 53921.16 88888.00 2017-12-20 17:57:51.000 354 7863.22 915.49 53921.16 88888.00 2017-12-20 17:57:52.000 354 7863.25 915.51 53921.16 88888.00 2017-12-20 17:57:53.000 354 7863.27 915.54 53921.16 88888.00 2017-12-20 17:57:54.000 354 7863.30 915.54 53921.14 88888.00 2017-12-20 17:57:55.000 354 7863.31 915.54 53921.13 88888.00 2017-12-20 17:57:56.000 354 7863.32 915.54 53921.13 88888.00 2017-12-20 17:57:57.000 354 7863.35 915.55 53921.14 88888.00 2017-12-20 17:57:58.000 354 7863.38 915.53 53921.14 88888.00 2017-12-20 17:57:59.000 354 7863.39 915.51 53921.12 88888.00 2017-12-20 17:58:00.000 354 7863.40 915.52 53921.11 88888.00 2017-12-20 17:58:01.000 354 7863.43 915.53 53921.10 88888.00 2017-12-20 17:58:02.000 354 7863.44 915.53 53921.09 88888.00 2017-12-20 17:58:03.000 354 7863.45 915.53 53921.08 88888.00 2017-12-20 17:58:04.000 354 7863.48 915.55 53921.07 88888.00 2017-12-20 17:58:05.000 354 7863.49 915.57 53921.07 88888.00 2017-12-20 17:58:06.000 354 7863.51 915.58 53921.05 88888.00 2017-12-20 17:58:07.000 354 7863.53 915.57 53921.04 88888.00 2017-12-20 17:58:08.000 354 7863.51 915.56 53921.01 88888.00 2017-12-20 17:58:09.000 354 7863.50 915.55 53920.99 88888.00 2017-12-20 17:58:10.000 354 7863.52 915.57 53920.97 88888.00 2017-12-20 17:58:11.000 354 7863.53 915.59 53920.96 88888.00 2017-12-20 17:58:12.000 354 7863.54 915.60 53920.96 88888.00 2017-12-20 17:58:13.000 354 7863.56 915.62 53920.95 88888.00 2017-12-20 17:58:14.000 354 7863.58 915.65 53920.95 88888.00 2017-12-20 17:58:15.000 354 7863.59 915.66 53920.95 88888.00 2017-12-20 17:58:16.000 354 7863.60 915.67 53920.93 88888.00 2017-12-20 17:58:17.000 354 7863.60 915.66 53920.90 88888.00 2017-12-20 17:58:18.000 354 7863.62 915.66 53920.89 88888.00 2017-12-20 17:58:19.000 354 7863.66 915.67 53920.89 88888.00 2017-12-20 17:58:20.000 354 7863.69 915.70 53920.89 88888.00 2017-12-20 17:58:21.000 354 7863.70 915.74 53920.89 88888.00 2017-12-20 17:58:22.000 354 7863.73 915.76 53920.89 88888.00 2017-12-20 17:58:23.000 354 7863.74 915.75 53920.90 88888.00 2017-12-20 17:58:24.000 354 7863.77 915.75 53920.89 88888.00 2017-12-20 17:58:25.000 354 7863.80 915.77 53920.89 88888.00 2017-12-20 17:58:26.000 354 7863.83 915.78 53920.89 88888.00 2017-12-20 17:58:27.000 354 7863.84 915.76 53920.90 88888.00 2017-12-20 17:58:28.000 354 7863.87 915.77 53920.92 88888.00 2017-12-20 17:58:29.000 354 7863.91 915.78 53920.93 88888.00 2017-12-20 17:58:30.000 354 7863.95 915.78 53920.94 88888.00 2017-12-20 17:58:31.000 354 7863.99 915.78 53920.94 88888.00 2017-12-20 17:58:32.000 354 7864.06 915.80 53920.96 88888.00 2017-12-20 17:58:33.000 354 7864.14 915.83 53920.98 88888.00 2017-12-20 17:58:34.000 354 7864.18 915.83 53920.99 88888.00 2017-12-20 17:58:35.000 354 7864.21 915.82 53920.99 88888.00 2017-12-20 17:58:36.000 354 7864.24 915.81 53920.99 88888.00 2017-12-20 17:58:37.000 354 7864.27 915.81 53920.99 88888.00 2017-12-20 17:58:38.000 354 7864.30 915.82 53921.01 88888.00 2017-12-20 17:58:39.000 354 7864.34 915.83 53921.02 88888.00 2017-12-20 17:58:40.000 354 7864.36 915.83 53921.02 88888.00 2017-12-20 17:58:41.000 354 7864.39 915.83 53921.02 88888.00 2017-12-20 17:58:42.000 354 7864.42 915.83 53921.03 88888.00 2017-12-20 17:58:43.000 354 7864.41 915.85 53921.04 88888.00 2017-12-20 17:58:44.000 354 7864.44 915.88 53921.04 88888.00 2017-12-20 17:58:45.000 354 7864.48 915.89 53921.04 88888.00 2017-12-20 17:58:46.000 354 7864.51 915.87 53921.04 88888.00 2017-12-20 17:58:47.000 354 7864.55 915.88 53921.03 88888.00 2017-12-20 17:58:48.000 354 7864.58 915.91 53921.03 88888.00 2017-12-20 17:58:49.000 354 7864.60 915.91 53921.02 88888.00 2017-12-20 17:58:50.000 354 7864.63 915.91 53921.03 88888.00 2017-12-20 17:58:51.000 354 7864.66 915.92 53921.04 88888.00 2017-12-20 17:58:52.000 354 7864.67 915.94 53921.04 88888.00 2017-12-20 17:58:53.000 354 7864.71 915.95 53921.04 88888.00 2017-12-20 17:58:54.000 354 7864.75 915.96 53921.05 88888.00 2017-12-20 17:58:55.000 354 7864.77 915.97 53921.05 88888.00 2017-12-20 17:58:56.000 354 7864.78 916.00 53921.05 88888.00 2017-12-20 17:58:57.000 354 7864.81 916.01 53921.04 88888.00 2017-12-20 17:58:58.000 354 7864.84 916.01 53921.03 88888.00 2017-12-20 17:58:59.000 354 7864.88 916.03 53921.04 88888.00 2017-12-20 17:59:00.000 354 7864.92 916.07 53921.04 88888.00 2017-12-20 17:59:01.000 354 7864.94 916.08 53921.03 88888.00 2017-12-20 17:59:02.000 354 7864.97 916.09 53921.04 88888.00 2017-12-20 17:59:03.000 354 7865.00 916.11 53921.06 88888.00 2017-12-20 17:59:04.000 354 7865.03 916.12 53921.06 88888.00 2017-12-20 17:59:05.000 354 7865.06 916.13 53921.05 88888.00 2017-12-20 17:59:06.000 354 7865.12 916.18 53921.05 88888.00 2017-12-20 17:59:07.000 354 7865.17 916.22 53921.06 88888.00 2017-12-20 17:59:08.000 354 7865.21 916.21 53921.06 88888.00 2017-12-20 17:59:09.000 354 7865.23 916.21 53921.06 88888.00 2017-12-20 17:59:10.000 354 7865.26 916.22 53921.07 88888.00 2017-12-20 17:59:11.000 354 7865.30 916.25 53921.07 88888.00 2017-12-20 17:59:12.000 354 7865.33 916.29 53921.08 88888.00 2017-12-20 17:59:13.000 354 7865.37 916.30 53921.08 88888.00 2017-12-20 17:59:14.000 354 7865.40 916.30 53921.09 88888.00 2017-12-20 17:59:15.000 354 7865.44 916.32 53921.10 88888.00 2017-12-20 17:59:16.000 354 7865.48 916.34 53921.11 88888.00 2017-12-20 17:59:17.000 354 7865.53 916.36 53921.12 88888.00 2017-12-20 17:59:18.000 354 7865.57 916.39 53921.13 88888.00 2017-12-20 17:59:19.000 354 7865.62 916.39 53921.14 88888.00 2017-12-20 17:59:20.000 354 7865.67 916.38 53921.16 88888.00 2017-12-20 17:59:21.000 354 7865.70 916.37 53921.18 88888.00 2017-12-20 17:59:22.000 354 7865.73 916.38 53921.18 88888.00 2017-12-20 17:59:23.000 354 7865.78 916.40 53921.17 88888.00 2017-12-20 17:59:24.000 354 7865.83 916.41 53921.18 88888.00 2017-12-20 17:59:25.000 354 7865.87 916.42 53921.21 88888.00 2017-12-20 17:59:26.000 354 7865.91 916.44 53921.22 88888.00 2017-12-20 17:59:27.000 354 7865.95 916.45 53921.22 88888.00 2017-12-20 17:59:28.000 354 7866.01 916.45 53921.23 88888.00 2017-12-20 17:59:29.000 354 7866.06 916.46 53921.25 88888.00 2017-12-20 17:59:30.000 354 7866.09 916.45 53921.27 88888.00 2017-12-20 17:59:31.000 354 7866.12 916.44 53921.27 88888.00 2017-12-20 17:59:32.000 354 7866.15 916.44 53921.29 88888.00 2017-12-20 17:59:33.000 354 7866.18 916.46 53921.29 88888.00 2017-12-20 17:59:34.000 354 7866.22 916.48 53921.29 88888.00 2017-12-20 17:59:35.000 354 7866.25 916.47 53921.30 88888.00 2017-12-20 17:59:36.000 354 7866.27 916.46 53921.32 88888.00 2017-12-20 17:59:37.000 354 7866.30 916.47 53921.33 88888.00 2017-12-20 17:59:38.000 354 7866.35 916.48 53921.33 88888.00 2017-12-20 17:59:39.000 354 7866.39 916.48 53921.34 88888.00 2017-12-20 17:59:40.000 354 7866.44 916.51 53921.36 88888.00 2017-12-20 17:59:41.000 354 7866.50 916.54 53921.36 88888.00 2017-12-20 17:59:42.000 354 7866.52 916.52 53921.38 88888.00 2017-12-20 17:59:43.000 354 7866.53 916.50 53921.39 88888.00 2017-12-20 17:59:44.000 354 7866.54 916.49 53921.40 88888.00 2017-12-20 17:59:45.000 354 7866.57 916.49 53921.40 88888.00 2017-12-20 17:59:46.000 354 7866.62 916.49 53921.40 88888.00 2017-12-20 17:59:47.000 354 7866.68 916.49 53921.41 88888.00 2017-12-20 17:59:48.000 354 7866.73 916.49 53921.43 88888.00 2017-12-20 17:59:49.000 354 7866.79 916.50 53921.45 88888.00 2017-12-20 17:59:50.000 354 7866.84 916.54 53921.46 88888.00 2017-12-20 17:59:51.000 354 7866.86 916.56 53921.48 88888.00 2017-12-20 17:59:52.000 354 7866.90 916.55 53921.48 88888.00 2017-12-20 17:59:53.000 354 7866.95 916.57 53921.49 88888.00 2017-12-20 17:59:54.000 354 7867.01 916.59 53921.52 88888.00 2017-12-20 17:59:55.000 354 7867.04 916.59 53921.54 88888.00 2017-12-20 17:59:56.000 354 7867.08 916.59 53921.54 88888.00 2017-12-20 17:59:57.000 354 7867.13 916.62 53921.57 88888.00 2017-12-20 17:59:58.000 354 7867.20 916.63 53921.59 88888.00 2017-12-20 17:59:59.000 354 7867.24 916.61 53921.59 88888.00 2017-12-20 18:00:00.000 354 7867.27 916.62 53921.60 88888.00 2017-12-20 18:00:01.000 354 7867.32 916.66 53921.62 88888.00 2017-12-20 18:00:02.000 354 7867.36 916.66 53921.62 88888.00 2017-12-20 18:00:03.000 354 7867.38 916.64 53921.62 88888.00 2017-12-20 18:00:04.000 354 7867.41 916.64 53921.63 88888.00 2017-12-20 18:00:05.000 354 7867.45 916.66 53921.65 88888.00 2017-12-20 18:00:06.000 354 7867.48 916.68 53921.66 88888.00 2017-12-20 18:00:07.000 354 7867.52 916.68 53921.65 88888.00 2017-12-20 18:00:08.000 354 7867.56 916.69 53921.65 88888.00 2017-12-20 18:00:09.000 354 7867.59 916.71 53921.67 88888.00 2017-12-20 18:00:10.000 354 7867.64 916.73 53921.69 88888.00 2017-12-20 18:00:11.000 354 7867.69 916.74 53921.70 88888.00 2017-12-20 18:00:12.000 354 7867.71 916.74 53921.71 88888.00 2017-12-20 18:00:13.000 354 7867.74 916.75 53921.71 88888.00 2017-12-20 18:00:14.000 354 7867.78 916.76 53921.71 88888.00 2017-12-20 18:00:15.000 354 7867.80 916.77 53921.72 88888.00 2017-12-20 18:00:16.000 354 7867.82 916.78 53921.73 88888.00 2017-12-20 18:00:17.000 354 7867.84 916.79 53921.73 88888.00 2017-12-20 18:00:18.000 354 7867.88 916.79 53921.73 88888.00 2017-12-20 18:00:19.000 354 7867.91 916.80 53921.73 88888.00 2017-12-20 18:00:20.000 354 7867.92 916.79 53921.73 88888.00 2017-12-20 18:00:21.000 354 7867.94 916.79 53921.73 88888.00 2017-12-20 18:00:22.000 354 7867.96 916.82 53921.73 88888.00 2017-12-20 18:00:23.000 354 7867.98 916.84 53921.72 88888.00 2017-12-20 18:00:24.000 354 7868.00 916.85 53921.71 88888.00 2017-12-20 18:00:25.000 354 7868.04 916.85 53921.71 88888.00 2017-12-20 18:00:26.000 354 7868.04 916.86 53921.72 88888.00 2017-12-20 18:00:27.000 354 7868.05 916.86 53921.72 88888.00 2017-12-20 18:00:28.000 354 7868.07 916.88 53921.72 88888.00 2017-12-20 18:00:29.000 354 7868.11 916.90 53921.71 88888.00 2017-12-20 18:00:30.000 354 7868.15 916.92 53921.73 88888.00 2017-12-20 18:00:31.000 354 7868.18 916.93 53921.74 88888.00 2017-12-20 18:00:32.000 354 7868.20 916.94 53921.75 88888.00 2017-12-20 18:00:33.000 354 7868.24 916.97 53921.77 88888.00 2017-12-20 18:00:34.000 354 7868.27 916.99 53921.79 88888.00 2017-12-20 18:00:35.000 354 7868.30 916.97 53921.79 88888.00 2017-12-20 18:00:36.000 354 7868.34 916.98 53921.79 88888.00 2017-12-20 18:00:37.000 354 7868.36 917.01 53921.80 88888.00 2017-12-20 18:00:38.000 354 7868.39 917.03 53921.79 88888.00 2017-12-20 18:00:39.000 354 7868.44 917.04 53921.79 88888.00 2017-12-20 18:00:40.000 354 7868.49 917.06 53921.80 88888.00 2017-12-20 18:00:41.000 354 7868.52 917.07 53921.82 88888.00 2017-12-20 18:00:42.000 354 7868.54 917.09 53921.84 88888.00 2017-12-20 18:00:43.000 354 7868.56 917.11 53921.84 88888.00 2017-12-20 18:00:44.000 354 7868.60 917.13 53921.84 88888.00 2017-12-20 18:00:45.000 354 7868.64 917.14 53921.85 88888.00 2017-12-20 18:00:46.000 354 7868.68 917.15 53921.87 88888.00 2017-12-20 18:00:47.000 354 7868.72 917.16 53921.89 88888.00 2017-12-20 18:00:48.000 354 7868.75 917.18 53921.90 88888.00 2017-12-20 18:00:49.000 354 7868.77 917.21 53921.90 88888.00 2017-12-20 18:00:50.000 354 7868.82 917.21 53921.90 88888.00 2017-12-20 18:00:51.000 354 7868.88 917.20 53921.91 88888.00 2017-12-20 18:00:52.000 354 7868.90 917.21 53921.93 88888.00 2017-12-20 18:00:53.000 354 7868.92 917.24 53921.94 88888.00 2017-12-20 18:00:54.000 354 7868.95 917.24 53921.94 88888.00 2017-12-20 18:00:55.000 354 7868.99 917.24 53921.95 88888.00 2017-12-20 18:00:56.000 354 7869.02 917.25 53921.97 88888.00 2017-12-20 18:00:57.000 354 7869.06 917.27 53921.98 88888.00 2017-12-20 18:00:58.000 354 7869.11 917.29 53921.98 88888.00 2017-12-20 18:00:59.000 354 7869.15 917.32 53921.99 88888.00 2017-12-20 18:01:00.000 354 7869.17 917.34 53922.00 88888.00 2017-12-20 18:01:01.000 354 7869.20 917.34 53921.99 88888.00 2017-12-20 18:01:02.000 354 7869.24 917.34 53922.00 88888.00 2017-12-20 18:01:03.000 354 7869.28 917.35 53922.02 88888.00 2017-12-20 18:01:04.000 354 7869.30 917.37 53922.03 88888.00 2017-12-20 18:01:05.000 354 7869.33 917.39 53922.03 88888.00 2017-12-20 18:01:06.000 354 7869.37 917.40 53922.03 88888.00 2017-12-20 18:01:07.000 354 7869.39 917.39 53922.04 88888.00 2017-12-20 18:01:08.000 354 7869.41 917.40 53922.04 88888.00 2017-12-20 18:01:09.000 354 7869.44 917.44 53922.03 88888.00 2017-12-20 18:01:10.000 354 7869.46 917.44 53922.04 88888.00 2017-12-20 18:01:11.000 354 7869.47 917.43 53922.03 88888.00 2017-12-20 18:01:12.000 354 7869.49 917.43 53922.02 88888.00 2017-12-20 18:01:13.000 354 7869.51 917.44 53922.02 88888.00 2017-12-20 18:01:14.000 354 7869.53 917.44 53922.02 88888.00 2017-12-20 18:01:15.000 354 7869.55 917.43 53922.03 88888.00 2017-12-20 18:01:16.000 354 7869.56 917.42 53922.03 88888.00 2017-12-20 18:01:17.000 354 7869.56 917.42 53922.04 88888.00 2017-12-20 18:01:18.000 354 7869.60 917.42 53922.04 88888.00 2017-12-20 18:01:19.000 354 7869.64 917.41 53922.03 88888.00 2017-12-20 18:01:20.000 354 7869.64 917.41 53922.03 88888.00 2017-12-20 18:01:21.000 354 7869.63 917.41 53922.04 88888.00 2017-12-20 18:01:22.000 354 7869.64 917.40 53922.03 88888.00 2017-12-20 18:01:23.000 354 7869.66 917.39 53922.02 88888.00 2017-12-20 18:01:24.000 354 7869.67 917.38 53922.02 88888.00 2017-12-20 18:01:25.000 354 7869.68 917.37 53922.02 88888.00 2017-12-20 18:01:26.000 354 7869.69 917.37 53922.00 88888.00 2017-12-20 18:01:27.000 354 7869.70 917.36 53922.00 88888.00 2017-12-20 18:01:28.000 354 7869.70 917.32 53922.00 88888.00 2017-12-20 18:01:29.000 354 7869.70 917.32 53922.00 88888.00 2017-12-20 18:01:30.000 354 7869.71 917.34 53922.00 88888.00 2017-12-20 18:01:31.000 354 7869.72 917.32 53922.00 88888.00 2017-12-20 18:01:32.000 354 7869.73 917.31 53921.99 88888.00 2017-12-20 18:01:33.000 354 7869.74 917.33 53921.97 88888.00 2017-12-20 18:01:34.000 354 7869.74 917.33 53921.96 88888.00 2017-12-20 18:01:35.000 354 7869.73 917.32 53921.95 88888.00 2017-12-20 18:01:36.000 354 7869.74 917.32 53921.95 88888.00 2017-12-20 18:01:37.000 354 7869.75 917.33 53921.95 88888.00 2017-12-20 18:01:38.000 354 7869.76 917.33 53921.93 88888.00 2017-12-20 18:01:39.000 354 7869.75 917.33 53921.93 88888.00 2017-12-20 18:01:40.000 354 7869.75 917.34 53921.91 88888.00 2017-12-20 18:01:41.000 354 7869.77 917.33 53921.90 88888.00 2017-12-20 18:01:42.000 354 7869.78 917.33 53921.90 88888.00 2017-12-20 18:01:43.000 354 7869.77 917.35 53921.89 88888.00 2017-12-20 18:01:44.000 354 7869.77 917.35 53921.89 88888.00 2017-12-20 18:01:45.000 354 7869.78 917.35 53921.89 88888.00 2017-12-20 18:01:46.000 354 7869.79 917.35 53921.89 88888.00 2017-12-20 18:01:47.000 354 7869.79 917.34 53921.88 88888.00 2017-12-20 18:01:48.000 354 7869.79 917.32 53921.87 88888.00 2017-12-20 18:01:49.000 354 7869.80 917.31 53921.86 88888.00 2017-12-20 18:01:50.000 354 7869.82 917.32 53921.86 88888.00 2017-12-20 18:01:51.000 354 7869.84 917.34 53921.88 88888.00 2017-12-20 18:01:52.000 354 7869.84 917.31 53921.89 88888.00 2017-12-20 18:01:53.000 354 7869.86 917.31 53921.89 88888.00 2017-12-20 18:01:54.000 354 7869.89 917.31 53921.90 88888.00 2017-12-20 18:01:55.000 354 7869.90 917.31 53921.89 88888.00 2017-12-20 18:01:56.000 354 7869.90 917.30 53921.88 88888.00 2017-12-20 18:01:57.000 354 7869.92 917.30 53921.88 88888.00 2017-12-20 18:01:58.000 354 7869.94 917.29 53921.91 88888.00 2017-12-20 18:01:59.000 354 7869.96 917.29 53921.91 88888.00 2017-12-20 18:02:00.000 354 7869.99 917.28 53921.92 88888.00 2017-12-20 18:02:01.000 354 7870.03 917.27 53921.95 88888.00 2017-12-20 18:02:02.000 354 7870.07 917.28 53921.97 88888.00 2017-12-20 18:02:03.000 354 7870.11 917.27 53921.97 88888.00 2017-12-20 18:02:04.000 354 7870.12 917.24 53921.98 88888.00 2017-12-20 18:02:05.000 354 7870.14 917.25 53921.99 88888.00 2017-12-20 18:02:06.000 354 7870.19 917.26 53921.99 88888.00 2017-12-20 18:02:07.000 354 7870.23 917.24 53922.02 88888.00 2017-12-20 18:02:08.000 354 7870.26 917.23 53922.04 88888.00 2017-12-20 18:02:09.000 354 7870.31 917.25 53922.04 88888.00 2017-12-20 18:02:10.000 354 7870.35 917.25 53922.05 88888.00 2017-12-20 18:02:11.000 354 7870.39 917.24 53922.07 88888.00 2017-12-20 18:02:12.000 354 7870.42 917.25 53922.07 88888.00 2017-12-20 18:02:13.000 354 7870.45 917.25 53922.08 88888.00 2017-12-20 18:02:14.000 354 7870.50 917.28 53922.10 88888.00 2017-12-20 18:02:15.000 354 7870.54 917.31 53922.11 88888.00 2017-12-20 18:02:16.000 354 7870.57 917.29 53922.13 88888.00 2017-12-20 18:02:17.000 354 7870.61 917.29 53922.17 88888.00 2017-12-20 18:02:18.000 354 7870.66 917.32 53922.19 88888.00 2017-12-20 18:02:19.000 354 7870.71 917.34 53922.19 88888.00 2017-12-20 18:02:20.000 354 7870.74 917.36 53922.20 88888.00 2017-12-20 18:02:21.000 354 7870.78 917.36 53922.21 88888.00 2017-12-20 18:02:22.000 354 7870.84 917.35 53922.23 88888.00 2017-12-20 18:02:23.000 354 7870.89 917.35 53922.25 88888.00 2017-12-20 18:02:24.000 354 7870.91 917.34 53922.27 88888.00 2017-12-20 18:02:25.000 354 7870.94 917.32 53922.29 88888.00 2017-12-20 18:02:26.000 354 7870.99 917.33 53922.29 88888.00 2017-12-20 18:02:27.000 354 7871.04 917.36 53922.30 88888.00 2017-12-20 18:02:28.000 354 7871.06 917.35 53922.31 88888.00 2017-12-20 18:02:29.000 354 7871.08 917.34 53922.31 88888.00 2017-12-20 18:02:30.000 354 7871.12 917.35 53922.32 88888.00 2017-12-20 18:02:31.000 354 7871.14 917.37 53922.32 88888.00 2017-12-20 18:02:32.000 354 7871.18 917.36 53922.34 88888.00 2017-12-20 18:02:33.000 354 7871.22 917.35 53922.35 88888.00 2017-12-20 18:02:34.000 354 7871.25 917.37 53922.36 88888.00 2017-12-20 18:02:35.000 354 7871.25 917.36 53922.35 88888.00 2017-12-20 18:02:36.000 354 7871.25 917.35 53922.35 88888.00 2017-12-20 18:02:37.000 354 7871.28 917.36 53922.34 88888.00 2017-12-20 18:02:38.000 354 7871.32 917.35 53922.34 88888.00 2017-12-20 18:02:39.000 354 7871.35 917.34 53922.36 88888.00 2017-12-20 18:02:40.000 354 7871.39 917.37 53922.37 88888.00 2017-12-20 18:02:41.000 354 7871.41 917.37 53922.38 88888.00 2017-12-20 18:02:42.000 354 7871.44 917.36 53922.39 88888.00 2017-12-20 18:02:43.000 354 7871.46 917.36 53922.38 88888.00 2017-12-20 18:02:44.000 354 7871.47 917.35 53922.37 88888.00 2017-12-20 18:02:45.000 354 7871.49 917.35 53922.36 88888.00 2017-12-20 18:02:46.000 354 7871.51 917.36 53922.36 88888.00 2017-12-20 18:02:47.000 354 7871.51 917.36 53922.36 88888.00 2017-12-20 18:02:48.000 354 7871.51 917.36 53922.34 88888.00 2017-12-20 18:02:49.000 354 7871.52 917.35 53922.33 88888.00 2017-12-20 18:02:50.000 354 7871.51 917.32 53922.32 88888.00 2017-12-20 18:02:51.000 354 7871.51 917.30 53922.31 88888.00 2017-12-20 18:02:52.000 354 7871.51 917.31 53922.30 88888.00 2017-12-20 18:02:53.000 354 7871.51 917.34 53922.27 88888.00 2017-12-20 18:02:54.000 354 7871.49 917.32 53922.26 88888.00 2017-12-20 18:02:55.000 354 7871.48 917.29 53922.25 88888.00 2017-12-20 18:02:56.000 354 7871.48 917.28 53922.23 88888.00 2017-12-20 18:02:57.000 354 7871.48 917.26 53922.23 88888.00 2017-12-20 18:02:58.000 354 7871.48 917.24 53922.24 88888.00 2017-12-20 18:02:59.000 354 7871.48 917.22 53922.22 88888.00 2017-12-20 18:03:00.000 354 7871.46 917.20 53922.21 88888.00 2017-12-20 18:03:01.000 354 7871.46 917.17 53922.22 88888.00 2017-12-20 18:03:02.000 354 7871.50 917.17 53922.22 88888.00 2017-12-20 18:03:03.000 354 7871.52 917.15 53922.22 88888.00 2017-12-20 18:03:04.000 354 7871.51 917.13 53922.25 88888.00 2017-12-20 18:03:05.000 354 7871.53 917.12 53922.27 88888.00 2017-12-20 18:03:06.000 354 7871.58 917.12 53922.27 88888.00 2017-12-20 18:03:07.000 354 7871.60 917.11 53922.27 88888.00 2017-12-20 18:03:08.000 354 7871.62 917.09 53922.27 88888.00 2017-12-20 18:03:09.000 354 7871.65 917.08 53922.28 88888.00 2017-12-20 18:03:10.000 354 7871.70 917.09 53922.29 88888.00 2017-12-20 18:03:11.000 354 7871.74 917.08 53922.31 88888.00 2017-12-20 18:03:12.000 354 7871.76 917.08 53922.33 88888.00 2017-12-20 18:03:13.000 354 7871.79 917.08 53922.35 88888.00 2017-12-20 18:03:14.000 354 7871.82 917.07 53922.37 88888.00 2017-12-20 18:03:15.000 354 7871.84 917.07 53922.38 88888.00 2017-12-20 18:03:16.000 354 7871.86 917.05 53922.38 88888.00 2017-12-20 18:03:17.000 354 7871.90 917.05 53922.39 88888.00 2017-12-20 18:03:18.000 354 7871.95 917.07 53922.40 88888.00 2017-12-20 18:03:19.000 354 7871.98 917.06 53922.41 88888.00 2017-12-20 18:03:20.000 354 7872.00 917.02 53922.42 88888.00 2017-12-20 18:03:21.000 354 7872.01 917.02 53922.41 88888.00 2017-12-20 18:03:22.000 354 7872.03 917.03 53922.42 88888.00 2017-12-20 18:03:23.000 354 7872.06 917.03 53922.45 88888.00 2017-12-20 18:03:24.000 354 7872.11 917.03 53922.45 88888.00 2017-12-20 18:03:25.000 354 7872.14 917.04 53922.45 88888.00 2017-12-20 18:03:26.000 354 7872.16 917.05 53922.46 88888.00 2017-12-20 18:03:27.000 354 7872.17 917.07 53922.46 88888.00 2017-12-20 18:03:28.000 354 7872.20 917.10 53922.46 88888.00 2017-12-20 18:03:29.000 354 7872.22 917.10 53922.46 88888.00 2017-12-20 18:03:30.000 354 7872.24 917.12 53922.46 88888.00 2017-12-20 18:03:31.000 354 7872.26 917.16 53922.46 88888.00 2017-12-20 18:03:32.000 354 7872.27 917.17 53922.46 88888.00 2017-12-20 18:03:33.000 354 7872.29 917.19 53922.46 88888.00 2017-12-20 18:03:34.000 354 7872.32 917.22 53922.46 88888.00 2017-12-20 18:03:35.000 354 7872.33 917.24 53922.46 88888.00 2017-12-20 18:03:36.000 354 7872.35 917.24 53922.45 88888.00 2017-12-20 18:03:37.000 354 7872.37 917.25 53922.43 88888.00 2017-12-20 18:03:38.000 354 7872.39 917.28 53922.42 88888.00 2017-12-20 18:03:39.000 354 7872.40 917.31 53922.41 88888.00 2017-12-20 18:03:40.000 354 7872.41 917.32 53922.40 88888.00 2017-12-20 18:03:41.000 354 7872.41 917.36 53922.39 88888.00 2017-12-20 18:03:42.000 354 7872.42 917.39 53922.36 88888.00 2017-12-20 18:03:43.000 354 7872.42 917.41 53922.35 88888.00 2017-12-20 18:03:44.000 354 7872.41 917.44 53922.35 88888.00 2017-12-20 18:03:45.000 354 7872.42 917.48 53922.34 88888.00 2017-12-20 18:03:46.000 354 7872.45 917.52 53922.34 88888.00 2017-12-20 18:03:47.000 354 7872.44 917.55 53922.33 88888.00 2017-12-20 18:03:48.000 354 7872.42 917.56 53922.31 88888.00 2017-12-20 18:03:49.000 354 7872.41 917.59 53922.28 88888.00 2017-12-20 18:03:50.000 354 7872.40 917.63 53922.27 88888.00 2017-12-20 18:03:51.000 354 7872.38 917.67 53922.25 88888.00 2017-12-20 18:03:52.000 354 7872.37 917.69 53922.23 88888.00 2017-12-20 18:03:53.000 354 7872.37 917.72 53922.20 88888.00 2017-12-20 18:03:54.000 354 7872.35 917.77 53922.19 88888.00 2017-12-20 18:03:55.000 354 7872.31 917.80 53922.17 88888.00 2017-12-20 18:03:56.000 354 7872.30 917.81 53922.13 88888.00 2017-12-20 18:03:57.000 354 7872.28 917.82 53922.09 88888.00 2017-12-20 18:03:58.000 354 7872.24 917.82 53922.06 88888.00 2017-12-20 18:03:59.000 354 7872.20 917.85 53922.05 88888.00 2017-12-20 18:04:00.000 354 7872.19 917.86 53922.04 88888.00 2017-12-20 18:04:01.000 354 7872.17 917.86 53922.02 88888.00 2017-12-20 18:04:02.000 354 7872.16 917.87 53922.00 88888.00 2017-12-20 18:04:03.000 354 7872.15 917.89 53921.98 88888.00 2017-12-20 18:04:04.000 354 7872.14 917.93 53921.97 88888.00 2017-12-20 18:04:05.000 354 7872.12 917.96 53921.96 88888.00 2017-12-20 18:04:06.000 354 7872.09 917.99 53921.93 88888.00 2017-12-20 18:04:07.000 354 7872.05 918.01 53921.91 88888.00 2017-12-20 18:04:08.000 354 7872.03 918.02 53921.88 88888.00 2017-12-20 18:04:09.000 354 7872.01 918.04 53921.86 88888.00 2017-12-20 18:04:10.000 354 7871.98 918.06 53921.83 88888.00 2017-12-20 18:04:11.000 354 7871.96 918.07 53921.82 88888.00 2017-12-20 18:04:12.000 354 7871.93 918.09 53921.80 88888.00 2017-12-20 18:04:13.000 354 7871.90 918.12 53921.78 88888.00 2017-12-20 18:04:14.000 354 7871.87 918.13 53921.76 88888.00 2017-12-20 18:04:15.000 354 7871.86 918.15 53921.73 88888.00 2017-12-20 18:04:16.000 354 7871.82 918.15 53921.71 88888.00 2017-12-20 18:04:17.000 354 7871.80 918.16 53921.70 88888.00 2017-12-20 18:04:18.000 354 7871.78 918.17 53921.68 88888.00 2017-12-20 18:04:19.000 354 7871.76 918.19 53921.66 88888.00 2017-12-20 18:04:20.000 354 7871.74 918.20 53921.64 88888.00 2017-12-20 18:04:21.000 354 7871.71 918.23 53921.63 88888.00 2017-12-20 18:04:22.000 354 7871.69 918.25 53921.63 88888.00 2017-12-20 18:04:23.000 354 7871.69 918.26 53921.62 88888.00 2017-12-20 18:04:24.000 354 7871.68 918.28 53921.61 88888.00 2017-12-20 18:04:25.000 354 7871.68 918.30 53921.61 88888.00 2017-12-20 18:04:26.000 354 7871.67 918.31 53921.62 88888.00 2017-12-20 18:04:27.000 354 7871.66 918.33 53921.61 88888.00 2017-12-20 18:04:28.000 354 7871.65 918.35 53921.61 88888.00 2017-12-20 18:04:29.000 354 7871.65 918.36 53921.61 88888.00 2017-12-20 18:04:30.000 354 7871.65 918.38 53921.61 88888.00 2017-12-20 18:04:31.000 354 7871.65 918.38 53921.61 88888.00 2017-12-20 18:04:32.000 354 7871.66 918.40 53921.60 88888.00 2017-12-20 18:04:33.000 354 7871.66 918.42 53921.60 88888.00 2017-12-20 18:04:34.000 354 7871.66 918.42 53921.59 88888.00 2017-12-20 18:04:35.000 354 7871.66 918.43 53921.59 88888.00 2017-12-20 18:04:36.000 354 7871.66 918.44 53921.59 88888.00 2017-12-20 18:04:37.000 354 7871.67 918.46 53921.59 88888.00 2017-12-20 18:04:38.000 354 7871.68 918.47 53921.60 88888.00 2017-12-20 18:04:39.000 354 7871.69 918.48 53921.62 88888.00 2017-12-20 18:04:40.000 354 7871.71 918.48 53921.64 88888.00 2017-12-20 18:04:41.000 354 7871.73 918.48 53921.66 88888.00 2017-12-20 18:04:42.000 354 7871.74 918.49 53921.67 88888.00 2017-12-20 18:04:43.000 354 7871.77 918.52 53921.68 88888.00 2017-12-20 18:04:44.000 354 7871.80 918.53 53921.69 88888.00 2017-12-20 18:04:45.000 354 7871.81 918.53 53921.71 88888.00 2017-12-20 18:04:46.000 354 7871.84 918.55 53921.72 88888.00 2017-12-20 18:04:47.000 354 7871.87 918.56 53921.73 88888.00 2017-12-20 18:04:48.000 354 7871.88 918.56 53921.72 88888.00 2017-12-20 18:04:49.000 354 7871.88 918.60 53921.73 88888.00 2017-12-20 18:04:50.000 354 7871.90 918.64 53921.73 88888.00 2017-12-20 18:04:51.000 354 7871.91 918.65 53921.73 88888.00 2017-12-20 18:04:52.000 354 7871.91 918.68 53921.75 88888.00 2017-12-20 18:04:53.000 354 7871.92 918.71 53921.75 88888.00 2017-12-20 18:04:54.000 354 7871.92 918.72 53921.76 88888.00 2017-12-20 18:04:55.000 354 7871.94 918.72 53921.77 88888.00 2017-12-20 18:04:56.000 354 7871.96 918.73 53921.77 88888.00 2017-12-20 18:04:57.000 354 7871.97 918.75 53921.79 88888.00 2017-12-20 18:04:58.000 354 7871.99 918.73 53921.81 88888.00 2017-12-20 18:04:59.000 354 7872.00 918.70 53921.82 88888.00 2017-12-20 18:05:00.000 354 7872.02 918.71 53921.83 88888.00 2017-12-20 18:05:01.000 354 7872.06 918.73 53921.86 88888.00 2017-12-20 18:05:02.000 354 7872.10 918.75 53921.88 88888.00 2017-12-20 18:05:03.000 354 7872.11 918.75 53921.89 88888.00 2017-12-20 18:05:04.000 354 7872.12 918.75 53921.91 88888.00 2017-12-20 18:05:05.000 354 7872.14 918.74 53921.94 88888.00 2017-12-20 18:05:06.000 354 7872.17 918.76 53921.96 88888.00 2017-12-20 18:05:07.000 354 7872.21 918.78 53921.96 88888.00 2017-12-20 18:05:08.000 354 7872.22 918.79 53921.96 88888.00 2017-12-20 18:05:09.000 354 7872.23 918.81 53921.97 88888.00 2017-12-20 18:05:10.000 354 7872.24 918.83 53921.98 88888.00 2017-12-20 18:05:11.000 354 7872.25 918.82 53921.98 88888.00 2017-12-20 18:05:12.000 354 7872.26 918.82 53921.97 88888.00 2017-12-20 18:05:13.000 354 7872.26 918.84 53921.97 88888.00 2017-12-20 18:05:14.000 354 7872.25 918.85 53921.96 88888.00 2017-12-20 18:05:15.000 354 7872.23 918.83 53921.96 88888.00 2017-12-20 18:05:16.000 354 7872.24 918.84 53921.97 88888.00 2017-12-20 18:05:17.000 354 7872.24 918.84 53921.98 88888.00 2017-12-20 18:05:18.000 354 7872.25 918.82 53921.98 88888.00 2017-12-20 18:05:19.000 354 7872.27 918.81 53922.00 88888.00 2017-12-20 18:05:20.000 354 7872.27 918.80 53922.01 88888.00 2017-12-20 18:05:21.000 354 7872.28 918.81 53922.02 88888.00 2017-12-20 18:05:22.000 354 7872.29 918.82 53922.02 88888.00 2017-12-20 18:05:23.000 354 7872.31 918.83 53922.03 88888.00 2017-12-20 18:05:24.000 354 7872.32 918.82 53922.04 88888.00 2017-12-20 18:05:25.000 354 7872.31 918.81 53922.04 88888.00 2017-12-20 18:05:26.000 354 7872.32 918.80 53922.05 88888.00 2017-12-20 18:05:27.000 354 7872.34 918.80 53922.06 88888.00 2017-12-20 18:05:28.000 354 7872.37 918.80 53922.09 88888.00 2017-12-20 18:05:29.000 354 7872.40 918.81 53922.11 88888.00 2017-12-20 18:05:30.000 354 7872.43 918.83 53922.14 88888.00 2017-12-20 18:05:31.000 354 7872.46 918.81 53922.16 88888.00 2017-12-20 18:05:32.000 354 7872.49 918.77 53922.18 88888.00 2017-12-20 18:05:33.000 354 7872.52 918.77 53922.22 88888.00 2017-12-20 18:05:34.000 354 7872.58 918.79 53922.26 88888.00 2017-12-20 18:05:35.000 354 7872.62 918.80 53922.29 88888.00 2017-12-20 18:05:36.000 354 7872.67 918.80 53922.33 88888.00 2017-12-20 18:05:37.000 354 7872.73 918.78 53922.36 88888.00 2017-12-20 18:05:38.000 354 7872.77 918.77 53922.38 88888.00 2017-12-20 18:05:39.000 354 7872.80 918.78 53922.41 88888.00 2017-12-20 18:05:40.000 354 7872.84 918.80 53922.43 88888.00 2017-12-20 18:05:41.000 354 7872.87 918.80 53922.45 88888.00 2017-12-20 18:05:42.000 354 7872.89 918.78 53922.46 88888.00 2017-12-20 18:05:43.000 354 7872.91 918.78 53922.48 88888.00 2017-12-20 18:05:44.000 354 7872.94 918.80 53922.48 88888.00 2017-12-20 18:05:45.000 354 7872.96 918.83 53922.48 88888.00 2017-12-20 18:05:46.000 354 7872.97 918.84 53922.48 88888.00 2017-12-20 18:05:47.000 354 7872.96 918.85 53922.49 88888.00 2017-12-20 18:05:48.000 354 7872.97 918.87 53922.48 88888.00 2017-12-20 18:05:49.000 354 7872.97 918.89 53922.48 88888.00 2017-12-20 18:05:50.000 354 7872.96 918.91 53922.47 88888.00 2017-12-20 18:05:51.000 354 7872.97 918.93 53922.46 88888.00 2017-12-20 18:05:52.000 354 7872.98 918.96 53922.46 88888.00 2017-12-20 18:05:53.000 354 7872.97 918.99 53922.45 88888.00 2017-12-20 18:05:54.000 354 7872.95 919.01 53922.45 88888.00 2017-12-20 18:05:55.000 354 7872.93 919.03 53922.43 88888.00 2017-12-20 18:05:56.000 354 7872.92 919.06 53922.41 88888.00 2017-12-20 18:05:57.000 354 7872.91 919.08 53922.39 88888.00 2017-12-20 18:05:58.000 354 7872.90 919.12 53922.38 88888.00 2017-12-20 18:05:59.000 354 7872.86 919.15 53922.36 88888.00 2017-12-20 18:06:00.000 354 7872.82 919.16 53922.34 88888.00 2017-12-20 18:06:01.000 354 7872.79 919.19 53922.32 88888.00 2017-12-20 18:06:02.000 354 7872.76 919.21 53922.30 88888.00 2017-12-20 18:06:03.000 354 7872.74 919.24 53922.30 88888.00 2017-12-20 18:06:04.000 354 7872.71 919.29 53922.29 88888.00 2017-12-20 18:06:05.000 354 7872.65 919.32 53922.27 88888.00 2017-12-20 18:06:06.000 354 7872.60 919.34 53922.23 88888.00 2017-12-20 18:06:07.000 354 7872.54 919.37 53922.18 88888.00 2017-12-20 18:06:08.000 354 7872.47 919.40 53922.14 88888.00 2017-12-20 18:06:09.000 354 7872.41 919.45 53922.10 88888.00 2017-12-20 18:06:10.000 354 7872.34 919.48 53922.05 88888.00 2017-12-20 18:06:11.000 354 7872.26 919.50 53922.01 88888.00 2017-12-20 18:06:12.000 354 7872.18 919.50 53921.98 88888.00 2017-12-20 18:06:13.000 354 7872.12 919.51 53921.94 88888.00 2017-12-20 18:06:14.000 354 7872.06 919.55 53921.91 88888.00 2017-12-20 18:06:15.000 354 7872.03 919.57 53921.91 88888.00 2017-12-20 18:06:16.000 354 7871.98 919.57 53921.91 88888.00 2017-12-20 18:06:17.000 354 7871.93 919.57 53921.90 88888.00 2017-12-20 18:06:18.000 354 7871.91 919.59 53921.90 88888.00 2017-12-20 18:06:19.000 354 7871.89 919.61 53921.90 88888.00 2017-12-20 18:06:20.000 354 7871.86 919.62 53921.90 88888.00 2017-12-20 18:06:21.000 354 7871.82 919.62 53921.90 88888.00 2017-12-20 18:06:22.000 354 7871.78 919.61 53921.90 88888.00 2017-12-20 18:06:23.000 354 7871.75 919.59 53921.91 88888.00 2017-12-20 18:06:24.000 354 7871.71 919.60 53921.91 88888.00 2017-12-20 18:06:25.000 354 7871.67 919.61 53921.90 88888.00 2017-12-20 18:06:26.000 354 7871.62 919.59 53921.90 88888.00 2017-12-20 18:06:27.000 354 7871.59 919.59 53921.91 88888.00 2017-12-20 18:06:28.000 354 7871.60 919.62 53921.92 88888.00 2017-12-20 18:06:29.000 354 7871.61 919.61 53921.96 88888.00 2017-12-20 18:06:30.000 354 7871.63 919.60 53922.01 88888.00 2017-12-20 18:06:31.000 354 7871.67 919.60 53922.07 88888.00 2017-12-20 18:06:32.000 354 7871.69 919.58 53922.13 88888.00 2017-12-20 18:06:33.000 354 7871.71 919.58 53922.16 88888.00 2017-12-20 18:06:34.000 354 7871.74 919.58 53922.18 88888.00 2017-12-20 18:06:35.000 354 7871.76 919.56 53922.20 88888.00 2017-12-20 18:06:36.000 354 7871.74 919.53 53922.21 88888.00 2017-12-20 18:06:37.000 354 7871.71 919.49 53922.24 88888.00 2017-12-20 18:06:38.000 354 7871.69 919.44 53922.26 88888.00 2017-12-20 18:06:39.000 354 7871.67 919.40 53922.27 88888.00 2017-12-20 18:06:40.000 354 7871.67 919.36 53922.28 88888.00 2017-12-20 18:06:41.000 354 7871.67 919.31 53922.29 88888.00 2017-12-20 18:06:42.000 354 7871.64 919.28 53922.32 88888.00 2017-12-20 18:06:43.000 354 7871.61 919.22 53922.35 88888.00 2017-12-20 18:06:44.000 354 7871.59 919.16 53922.34 88888.00 2017-12-20 18:06:45.000 354 7871.58 919.12 53922.34 88888.00 2017-12-20 18:06:46.000 354 7871.53 919.06 53922.35 88888.00 2017-12-20 18:06:47.000 354 7871.48 918.99 53922.36 88888.00 2017-12-20 18:06:48.000 354 7871.44 918.96 53922.36 88888.00 2017-12-20 18:06:49.000 354 7871.39 918.92 53922.33 88888.00 2017-12-20 18:06:50.000 354 7871.32 918.88 53922.29 88888.00 2017-12-20 18:06:51.000 354 7871.26 918.85 53922.26 88888.00 2017-12-20 18:06:52.000 354 7871.18 918.82 53922.23 88888.00 2017-12-20 18:06:53.000 354 7871.09 918.81 53922.20 88888.00 2017-12-20 18:06:54.000 354 7871.04 918.81 53922.19 88888.00 2017-12-20 18:06:55.000 354 7871.00 918.79 53922.17 88888.00 2017-12-20 18:06:56.000 354 7870.93 918.77 53922.15 88888.00 2017-12-20 18:06:57.000 354 7870.85 918.75 53922.13 88888.00 2017-12-20 18:06:58.000 354 7870.78 918.75 53922.11 88888.00 2017-12-20 18:06:59.000 354 7870.72 918.72 53922.09 88888.00 2017-12-20 18:07:00.000 354 7870.66 918.67 53922.06 88888.00 2017-12-20 18:07:01.000 354 7870.60 918.68 53922.03 88888.00 2017-12-20 18:07:02.000 354 7870.54 918.69 53922.01 88888.00 2017-12-20 18:07:03.000 354 7870.47 918.67 53922.00 88888.00 2017-12-20 18:07:04.000 354 7870.42 918.65 53921.99 88888.00 2017-12-20 18:07:05.000 354 7870.38 918.65 53921.97 88888.00 2017-12-20 18:07:06.000 354 7870.34 918.66 53921.94 88888.00 2017-12-20 18:07:07.000 354 7870.29 918.66 53921.94 88888.00 2017-12-20 18:07:08.000 354 7870.25 918.65 53921.94 88888.00 2017-12-20 18:07:09.000 354 7870.20 918.65 53921.91 88888.00 2017-12-20 18:07:10.000 354 7870.15 918.67 53921.89 88888.00 2017-12-20 18:07:11.000 354 7870.09 918.66 53921.88 88888.00 2017-12-20 18:07:12.000 354 7870.03 918.63 53921.87 88888.00 2017-12-20 18:07:13.000 354 7869.95 918.61 53921.84 88888.00 2017-12-20 18:07:14.000 354 7869.87 918.61 53921.81 88888.00 2017-12-20 18:07:15.000 354 7869.81 918.61 53921.78 88888.00 2017-12-20 18:07:16.000 354 7869.74 918.60 53921.76 88888.00 2017-12-20 18:07:17.000 354 7869.65 918.56 53921.75 88888.00 2017-12-20 18:07:18.000 354 7869.57 918.56 53921.71 88888.00 2017-12-20 18:07:19.000 354 7869.51 918.56 53921.68 88888.00 2017-12-20 18:07:20.000 354 7869.43 918.53 53921.67 88888.00 2017-12-20 18:07:21.000 354 7869.36 918.51 53921.66 88888.00 2017-12-20 18:07:22.000 354 7869.30 918.49 53921.65 88888.00 2017-12-20 18:07:23.000 354 7869.25 918.45 53921.67 88888.00 2017-12-20 18:07:24.000 354 7869.21 918.41 53921.70 88888.00 2017-12-20 18:07:25.000 354 7869.19 918.35 53921.71 88888.00 2017-12-20 18:07:26.000 354 7869.18 918.28 53921.75 88888.00 2017-12-20 18:07:27.000 354 7869.18 918.23 53921.80 88888.00 2017-12-20 18:07:28.000 354 7869.17 918.17 53921.84 88888.00 2017-12-20 18:07:29.000 354 7869.15 918.10 53921.87 88888.00 2017-12-20 18:07:30.000 354 7869.14 918.03 53921.89 88888.00 2017-12-20 18:07:31.000 354 7869.12 917.96 53921.92 88888.00 2017-12-20 18:07:32.000 354 7869.10 917.87 53921.95 88888.00 2017-12-20 18:07:33.000 354 7869.07 917.80 53921.97 88888.00 2017-12-20 18:07:34.000 354 7869.04 917.75 53922.00 88888.00 2017-12-20 18:07:35.000 354 7869.01 917.69 53922.00 88888.00 2017-12-20 18:07:36.000 354 7868.97 917.62 53922.00 88888.00 2017-12-20 18:07:37.000 354 7868.91 917.54 53922.00 88888.00 2017-12-20 18:07:38.000 354 7868.86 917.48 53921.98 88888.00 2017-12-20 18:07:39.000 354 7868.83 917.44 53921.98 88888.00 2017-12-20 18:07:40.000 354 7868.78 917.39 53921.98 88888.00 2017-12-20 18:07:41.000 354 7868.73 917.34 53921.99 88888.00 2017-12-20 18:07:42.000 354 7868.69 917.29 53921.98 88888.00 2017-12-20 18:07:43.000 354 7868.67 917.22 53922.00 88888.00 2017-12-20 18:07:44.000 354 7868.63 917.13 53922.04 88888.00 2017-12-20 18:07:45.000 354 7868.61 917.06 53922.08 88888.00 2017-12-20 18:07:46.000 354 7868.60 917.01 53922.11 88888.00 2017-12-20 18:07:47.000 354 7868.59 916.96 53922.13 88888.00 2017-12-20 18:07:48.000 354 7868.61 916.91 53922.17 88888.00 2017-12-20 18:07:49.000 354 7868.64 916.83 53922.25 88888.00 2017-12-20 18:07:50.000 354 7868.66 916.74 53922.33 88888.00 2017-12-20 18:07:51.000 354 7868.69 916.68 53922.39 88888.00 2017-12-20 18:07:52.000 354 7868.75 916.60 53922.46 88888.00 2017-12-20 18:07:53.000 354 7868.80 916.51 53922.52 88888.00 2017-12-20 18:07:54.000 354 7868.83 916.43 53922.58 88888.00 2017-12-20 18:07:55.000 354 7868.88 916.36 53922.64 88888.00 2017-12-20 18:07:56.000 354 7868.94 916.28 53922.70 88888.00 2017-12-20 18:07:57.000 354 7868.98 916.18 53922.77 88888.00 2017-12-20 18:07:58.000 354 7869.03 916.11 53922.84 88888.00 2017-12-20 18:07:59.000 354 7869.09 916.06 53922.91 88888.00 2017-12-20 18:08:00.000 354 7869.15 915.98 53922.97 88888.00 2017-12-20 18:08:01.000 354 7869.20 915.89 53923.03 88888.00 2017-12-20 18:08:02.000 354 7869.25 915.82 53923.08 88888.00 2017-12-20 18:08:03.000 354 7869.28 915.74 53923.13 88888.00 2017-12-20 18:08:04.000 354 7869.32 915.65 53923.17 88888.00 2017-12-20 18:08:05.000 354 7869.37 915.58 53923.21 88888.00 2017-12-20 18:08:06.000 354 7869.42 915.49 53923.27 88888.00 2017-12-20 18:08:07.000 354 7869.45 915.38 53923.34 88888.00 2017-12-20 18:08:08.000 354 7869.49 915.30 53923.39 88888.00 2017-12-20 18:08:09.000 354 7869.55 915.23 53923.45 88888.00 2017-12-20 18:08:10.000 354 7869.60 915.15 53923.50 88888.00 2017-12-20 18:08:11.000 354 7869.64 915.06 53923.54 88888.00 2017-12-20 18:08:12.000 354 7869.68 914.96 53923.58 88888.00 2017-12-20 18:08:13.000 354 7869.72 914.89 53923.63 88888.00 2017-12-20 18:08:14.000 354 7869.76 914.84 53923.68 88888.00 2017-12-20 18:08:15.000 354 7869.79 914.76 53923.73 88888.00 2017-12-20 18:08:16.000 354 7869.82 914.66 53923.78 88888.00 2017-12-20 18:08:17.000 354 7869.86 914.60 53923.82 88888.00 2017-12-20 18:08:18.000 354 7869.89 914.53 53923.83 88888.00 2017-12-20 18:08:19.000 354 7869.90 914.44 53923.84 88888.00 2017-12-20 18:08:20.000 354 7869.89 914.35 53923.85 88888.00 2017-12-20 18:08:21.000 354 7869.87 914.28 53923.85 88888.00 2017-12-20 18:08:22.000 354 7869.82 914.18 53923.85 88888.00 2017-12-20 18:08:23.000 354 7869.78 914.07 53923.86 88888.00 2017-12-20 18:08:24.000 354 7869.75 913.97 53923.85 88888.00 2017-12-20 18:08:25.000 354 7869.70 913.86 53923.83 88888.00 2017-12-20 18:08:26.000 354 7869.63 913.73 53923.82 88888.00 2017-12-20 18:08:27.000 354 7869.58 913.65 53923.80 88888.00 2017-12-20 18:08:28.000 354 7869.51 913.58 53923.79 88888.00 2017-12-20 18:08:29.000 354 7869.44 913.49 53923.74 88888.00 2017-12-20 18:08:30.000 354 7869.37 913.38 53923.70 88888.00 2017-12-20 18:08:31.000 354 7869.28 913.27 53923.67 88888.00 2017-12-20 18:08:32.000 354 7869.19 913.19 53923.63 88888.00 2017-12-20 18:08:33.000 354 7869.11 913.15 53923.59 88888.00 2017-12-20 18:08:34.000 354 7869.03 913.11 53923.55 88888.00 2017-12-20 18:08:35.000 354 7868.95 913.08 53923.52 88888.00 2017-12-20 18:08:36.000 354 7868.87 913.05 53923.49 88888.00 2017-12-20 18:08:37.000 354 7868.81 913.01 53923.46 88888.00 2017-12-20 18:08:38.000 354 7868.75 912.96 53923.45 88888.00 2017-12-20 18:08:39.000 354 7868.69 912.95 53923.45 88888.00 2017-12-20 18:08:40.000 354 7868.64 912.95 53923.44 88888.00 2017-12-20 18:08:41.000 354 7868.60 912.94 53923.42 88888.00 2017-12-20 18:08:42.000 354 7868.57 912.93 53923.41 88888.00 2017-12-20 18:08:43.000 354 7868.54 912.94 53923.40 88888.00 2017-12-20 18:08:44.000 354 7868.51 912.93 53923.39 88888.00 2017-12-20 18:08:45.000 354 7868.49 912.92 53923.39 88888.00 2017-12-20 18:08:46.000 354 7868.48 912.93 53923.40 88888.00 2017-12-20 18:08:47.000 354 7868.49 912.96 53923.41 88888.00 2017-12-20 18:08:48.000 354 7868.49 912.99 53923.42 88888.00 2017-12-20 18:08:49.000 354 7868.50 913.04 53923.44 88888.00 2017-12-20 18:08:50.000 354 7868.51 913.10 53923.46 88888.00 2017-12-20 18:08:51.000 354 7868.54 913.16 53923.47 88888.00 2017-12-20 18:08:52.000 354 7868.57 913.23 53923.47 88888.00 2017-12-20 18:08:53.000 354 7868.58 913.29 53923.47 88888.00 2017-12-20 18:08:54.000 354 7868.59 913.37 53923.47 88888.00 2017-12-20 18:08:55.000 354 7868.61 913.46 53923.48 88888.00 2017-12-20 18:08:56.000 354 7868.64 913.55 53923.48 88888.00 2017-12-20 18:08:57.000 354 7868.67 913.64 53923.49 88888.00 2017-12-20 18:08:58.000 354 7868.69 913.74 53923.49 88888.00 2017-12-20 18:08:59.000 354 7868.72 913.85 53923.49 88888.00 2017-12-20 18:09:00.000 354 7868.75 913.94 53923.49 88888.00 2017-12-20 18:09:01.000 354 7868.79 914.07 53923.49 88888.00 2017-12-20 18:09:02.000 354 7868.83 914.21 53923.51 88888.00 2017-12-20 18:09:03.000 354 7868.87 914.33 53923.53 88888.00 2017-12-20 18:09:04.000 354 7868.91 914.44 53923.54 88888.00 2017-12-20 18:09:05.000 354 7868.96 914.56 53923.54 88888.00 2017-12-20 18:09:06.000 354 7869.00 914.68 53923.54 88888.00 2017-12-20 18:09:07.000 354 7869.04 914.79 53923.55 88888.00 2017-12-20 18:09:08.000 354 7869.09 914.91 53923.54 88888.00 2017-12-20 18:09:09.000 354 7869.13 915.01 53923.55 88888.00 2017-12-20 18:09:10.000 354 7869.17 915.10 53923.55 88888.00 2017-12-20 18:09:11.000 354 7869.22 915.22 53923.57 88888.00 2017-12-20 18:09:12.000 354 7869.28 915.34 53923.59 88888.00 2017-12-20 18:09:13.000 354 7869.35 915.47 53923.61 88888.00 2017-12-20 18:09:14.000 354 7869.43 915.60 53923.62 88888.00 2017-12-20 18:09:15.000 354 7869.48 915.70 53923.64 88888.00 2017-12-20 18:09:16.000 354 7869.54 915.80 53923.66 88888.00 2017-12-20 18:09:17.000 354 7869.63 915.91 53923.69 88888.00 2017-12-20 18:09:18.000 354 7869.72 916.01 53923.72 88888.00 2017-12-20 18:09:19.000 354 7869.79 916.13 53923.74 88888.00 2017-12-20 18:09:20.000 354 7869.85 916.25 53923.76 88888.00 2017-12-20 18:09:21.000 354 7869.93 916.36 53923.79 88888.00 2017-12-20 18:09:22.000 354 7870.02 916.46 53923.81 88888.00 2017-12-20 18:09:23.000 354 7870.10 916.56 53923.82 88888.00 2017-12-20 18:09:24.000 354 7870.17 916.65 53923.85 88888.00 2017-12-20 18:09:25.000 354 7870.23 916.75 53923.87 88888.00 2017-12-20 18:09:26.000 354 7870.30 916.85 53923.89 88888.00 2017-12-20 18:09:27.000 354 7870.39 916.97 53923.92 88888.00 2017-12-20 18:09:28.000 354 7870.50 917.08 53923.95 88888.00 2017-12-20 18:09:29.000 354 7870.58 917.17 53923.96 88888.00 2017-12-20 18:09:30.000 354 7870.65 917.26 53924.00 88888.00 2017-12-20 18:09:31.000 354 7870.74 917.37 53924.04 88888.00 2017-12-20 18:09:32.000 354 7870.82 917.45 53924.05 88888.00 2017-12-20 18:09:33.000 354 7870.90 917.52 53924.08 88888.00 2017-12-20 18:09:34.000 354 7871.02 917.63 53924.12 88888.00 2017-12-20 18:09:35.000 354 7871.13 917.75 53924.15 88888.00 2017-12-20 18:09:36.000 354 7871.21 917.82 53924.17 88888.00 2017-12-20 18:09:37.000 354 7871.29 917.90 53924.20 88888.00 2017-12-20 18:09:38.000 354 7871.36 917.99 53924.23 88888.00 2017-12-20 18:09:39.000 354 7871.43 918.06 53924.24 88888.00 2017-12-20 18:09:40.000 354 7871.51 918.14 53924.25 88888.00 2017-12-20 18:09:41.000 354 7871.59 918.21 53924.28 88888.00 2017-12-20 18:09:42.000 354 7871.66 918.27 53924.30 88888.00 2017-12-20 18:09:43.000 354 7871.73 918.35 53924.31 88888.00 2017-12-20 18:09:44.000 354 7871.80 918.42 53924.34 88888.00 2017-12-20 18:09:45.000 354 7871.86 918.46 53924.37 88888.00 2017-12-20 18:09:46.000 354 7871.93 918.54 53924.38 88888.00 2017-12-20 18:09:47.000 354 7871.99 918.61 53924.39 88888.00 2017-12-20 18:09:48.000 354 7872.04 918.67 53924.40 88888.00 2017-12-20 18:09:49.000 354 7872.09 918.75 53924.41 88888.00 2017-12-20 18:09:50.000 354 7872.14 918.80 53924.42 88888.00 2017-12-20 18:09:51.000 354 7872.20 918.84 53924.43 88888.00 2017-12-20 18:09:52.000 354 7872.25 918.92 53924.44 88888.00 2017-12-20 18:09:53.000 354 7872.29 918.98 53924.45 88888.00 2017-12-20 18:09:54.000 354 7872.33 919.03 53924.46 88888.00 2017-12-20 18:09:55.000 354 7872.39 919.07 53924.48 88888.00 2017-12-20 18:09:56.000 354 7872.43 919.13 53924.50 88888.00 2017-12-20 18:09:57.000 354 7872.47 919.18 53924.50 88888.00 2017-12-20 18:09:58.000 354 7872.51 919.23 53924.49 88888.00 2017-12-20 18:09:59.000 354 7872.54 919.25 53924.49 88888.00 2017-12-20 18:10:00.000 354 7872.55 919.28 53924.48 88888.00 2017-12-20 18:10:01.000 354 7872.57 919.32 53924.49 88888.00 2017-12-20 18:10:02.000 354 7872.59 919.36 53924.50 88888.00 2017-12-20 18:10:03.000 354 7872.62 919.40 53924.50 88888.00 2017-12-20 18:10:04.000 354 7872.67 919.45 53924.50 88888.00 2017-12-20 18:10:05.000 354 7872.70 919.50 53924.52 88888.00 2017-12-20 18:10:06.000 354 7872.72 919.53 53924.52 88888.00 2017-12-20 18:10:07.000 354 7872.73 919.55 53924.50 88888.00 2017-12-20 18:10:08.000 354 7872.74 919.57 53924.51 88888.00 2017-12-20 18:10:09.000 354 7872.75 919.59 53924.52 88888.00 2017-12-20 18:10:10.000 354 7872.79 919.64 53924.52 88888.00 2017-12-20 18:10:11.000 354 7872.80 919.69 53924.50 88888.00 2017-12-20 18:10:12.000 354 7872.80 919.71 53924.50 88888.00 2017-12-20 18:10:13.000 354 7872.80 919.72 53924.51 88888.00 2017-12-20 18:10:14.000 354 7872.79 919.75 53924.51 88888.00 2017-12-20 18:10:15.000 354 7872.79 919.79 53924.50 88888.00 2017-12-20 18:10:16.000 354 7872.81 919.84 53924.48 88888.00 2017-12-20 18:10:17.000 354 7872.80 919.88 53924.46 88888.00 2017-12-20 18:10:18.000 354 7872.76 919.88 53924.45 88888.00 2017-12-20 18:10:19.000 354 7872.73 919.90 53924.44 88888.00 2017-12-20 18:10:20.000 354 7872.74 919.96 53924.42 88888.00 2017-12-20 18:10:21.000 354 7872.74 920.01 53924.39 88888.00 2017-12-20 18:10:22.000 354 7872.73 920.05 53924.38 88888.00 2017-12-20 18:10:23.000 354 7872.72 920.11 53924.38 88888.00 2017-12-20 18:10:24.000 354 7872.73 920.17 53924.37 88888.00 2017-12-20 18:10:25.000 354 7872.71 920.22 53924.35 88888.00 2017-12-20 18:10:26.000 354 7872.70 920.24 53924.34 88888.00 2017-12-20 18:10:27.000 354 7872.69 920.27 53924.32 88888.00 2017-12-20 18:10:28.000 354 7872.66 920.31 53924.29 88888.00 2017-12-20 18:10:29.000 354 7872.64 920.35 53924.28 88888.00 2017-12-20 18:10:30.000 354 7872.63 920.39 53924.26 88888.00 2017-12-20 18:10:31.000 354 7872.62 920.45 53924.24 88888.00 2017-12-20 18:10:32.000 354 7872.61 920.51 53924.23 88888.00 2017-12-20 18:10:33.000 354 7872.60 920.54 53924.22 88888.00 2017-12-20 18:10:34.000 354 7872.60 920.59 53924.21 88888.00 2017-12-20 18:10:35.000 354 7872.59 920.63 53924.21 88888.00 2017-12-20 18:10:36.000 354 7872.58 920.66 53924.20 88888.00 2017-12-20 18:10:37.000 354 7872.58 920.69 53924.20 88888.00 2017-12-20 18:10:38.000 354 7872.57 920.72 53924.18 88888.00 2017-12-20 18:10:39.000 354 7872.57 920.75 53924.17 88888.00 2017-12-20 18:10:40.000 354 7872.57 920.77 53924.16 88888.00 2017-12-20 18:10:41.000 354 7872.57 920.80 53924.16 88888.00 2017-12-20 18:10:42.000 354 7872.57 920.84 53924.15 88888.00 2017-12-20 18:10:43.000 354 7872.56 920.87 53924.14 88888.00 2017-12-20 18:10:44.000 354 7872.54 920.90 53924.12 88888.00 2017-12-20 18:10:45.000 354 7872.53 920.92 53924.10 88888.00 2017-12-20 18:10:46.000 354 7872.52 920.93 53924.08 88888.00 2017-12-20 18:10:47.000 354 7872.50 920.94 53924.07 88888.00 2017-12-20 18:10:48.000 354 7872.49 920.96 53924.07 88888.00 2017-12-20 18:10:49.000 354 7872.46 920.97 53924.06 88888.00 2017-12-20 18:10:50.000 354 7872.43 920.99 53924.03 88888.00 2017-12-20 18:10:51.000 354 7872.43 921.00 53924.02 88888.00 2017-12-20 18:10:52.000 354 7872.42 921.02 53924.02 88888.00 2017-12-20 18:10:53.000 354 7872.40 921.04 53924.00 88888.00 2017-12-20 18:10:54.000 354 7872.37 921.06 53923.98 88888.00 2017-12-20 18:10:55.000 354 7872.34 921.05 53923.96 88888.00 2017-12-20 18:10:56.000 354 7872.31 921.03 53923.93 88888.00 2017-12-20 18:10:57.000 354 7872.28 921.01 53923.91 88888.00 2017-12-20 18:10:58.000 354 7872.24 921.02 53923.88 88888.00 2017-12-20 18:10:59.000 354 7872.19 921.03 53923.85 88888.00 2017-12-20 18:11:00.000 354 7872.14 921.01 53923.81 88888.00 2017-12-20 18:11:01.000 354 7872.10 921.00 53923.79 88888.00 2017-12-20 18:11:02.000 354 7872.05 921.01 53923.77 88888.00 2017-12-20 18:11:03.000 354 7871.99 921.00 53923.72 88888.00 2017-12-20 18:11:04.000 354 7871.91 920.96 53923.67 88888.00 2017-12-20 18:11:05.000 354 7871.84 920.95 53923.63 88888.00 2017-12-20 18:11:06.000 354 7871.79 920.94 53923.57 88888.00 2017-12-20 18:11:07.000 354 7871.70 920.92 53923.51 88888.00 2017-12-20 18:11:08.000 354 7871.62 920.92 53923.46 88888.00 2017-12-20 18:11:09.000 354 7871.54 920.91 53923.41 88888.00 2017-12-20 18:11:10.000 354 7871.43 920.88 53923.36 88888.00 2017-12-20 18:11:11.000 354 7871.34 920.85 53923.30 88888.00 2017-12-20 18:11:12.000 354 7871.27 920.84 53923.24 88888.00 2017-12-20 18:11:13.000 354 7871.16 920.80 53923.18 88888.00 2017-12-20 18:11:14.000 354 7871.04 920.76 53923.13 88888.00 2017-12-20 18:11:15.000 354 7870.94 920.75 53923.08 88888.00 2017-12-20 18:11:16.000 354 7870.85 920.72 53923.01 88888.00 2017-12-20 18:11:17.000 354 7870.74 920.69 53922.94 88888.00 2017-12-20 18:11:18.000 354 7870.61 920.67 53922.87 88888.00 2017-12-20 18:11:19.000 354 7870.49 920.63 53922.80 88888.00 2017-12-20 18:11:20.000 354 7870.38 920.58 53922.72 88888.00 2017-12-20 18:11:21.000 354 7870.24 920.54 53922.64 88888.00 2017-12-20 18:11:22.000 354 7870.11 920.50 53922.57 88888.00 2017-12-20 18:11:23.000 354 7869.98 920.46 53922.48 88888.00 2017-12-20 18:11:24.000 354 7869.85 920.44 53922.41 88888.00 2017-12-20 18:11:25.000 354 7869.71 920.41 53922.34 88888.00 2017-12-20 18:11:26.000 354 7869.57 920.35 53922.26 88888.00 2017-12-20 18:11:27.000 354 7869.43 920.29 53922.19 88888.00 2017-12-20 18:11:28.000 354 7869.30 920.23 53922.12 88888.00 2017-12-20 18:11:29.000 354 7869.18 920.19 53922.06 88888.00 2017-12-20 18:11:30.000 354 7869.06 920.13 53922.00 88888.00 2017-12-20 18:11:31.000 354 7868.92 920.05 53921.93 88888.00 2017-12-20 18:11:32.000 354 7868.78 919.99 53921.87 88888.00 2017-12-20 18:11:33.000 354 7868.68 919.93 53921.82 88888.00 2017-12-20 18:11:34.000 354 7868.59 919.86 53921.77 88888.00 2017-12-20 18:11:35.000 354 7868.48 919.78 53921.72 88888.00 2017-12-20 18:11:36.000 354 7868.36 919.68 53921.67 88888.00 2017-12-20 18:11:37.000 354 7868.26 919.60 53921.62 88888.00 2017-12-20 18:11:38.000 354 7868.18 919.54 53921.59 88888.00 2017-12-20 18:11:39.000 354 7868.10 919.46 53921.56 88888.00 2017-12-20 18:11:40.000 354 7868.01 919.35 53921.53 88888.00 2017-12-20 18:11:41.000 354 7867.91 919.24 53921.50 88888.00 2017-12-20 18:11:42.000 354 7867.83 919.15 53921.46 88888.00 2017-12-20 18:11:43.000 354 7867.76 919.07 53921.43 88888.00 2017-12-20 18:11:44.000 354 7867.70 918.98 53921.42 88888.00 2017-12-20 18:11:45.000 354 7867.66 918.88 53921.41 88888.00 2017-12-20 18:11:46.000 354 7867.63 918.81 53921.41 88888.00 2017-12-20 18:11:47.000 354 7867.59 918.72 53921.41 88888.00 2017-12-20 18:11:48.000 354 7867.55 918.61 53921.41 88888.00 2017-12-20 18:11:49.000 354 7867.53 918.53 53921.42 88888.00 2017-12-20 18:11:50.000 354 7867.52 918.44 53921.45 88888.00 2017-12-20 18:11:51.000 354 7867.54 918.34 53921.48 88888.00 2017-12-20 18:11:52.000 354 7867.55 918.23 53921.50 88888.00 2017-12-20 18:11:53.000 354 7867.56 918.11 53921.53 88888.00 2017-12-20 18:11:54.000 354 7867.60 918.00 53921.57 88888.00 2017-12-20 18:11:55.000 354 7867.64 917.88 53921.61 88888.00 2017-12-20 18:11:56.000 354 7867.69 917.77 53921.65 88888.00 2017-12-20 18:11:57.000 354 7867.75 917.68 53921.71 88888.00 2017-12-20 18:11:58.000 354 7867.82 917.60 53921.77 88888.00 2017-12-20 18:11:59.000 354 7867.88 917.50 53921.81 88888.00 2017-12-20 18:12:00.000 354 7867.93 917.38 53921.86 88888.00 2017-12-20 18:12:01.000 354 7868.00 917.29 53921.91 88888.00 2017-12-20 18:12:02.000 354 7868.06 917.23 53921.94 88888.00 2017-12-20 18:12:03.000 354 7868.09 917.15 53921.96 88888.00 2017-12-20 18:12:04.000 354 7868.14 917.08 53921.99 88888.00 2017-12-20 18:12:05.000 354 7868.18 917.03 53922.01 88888.00 2017-12-20 18:12:06.000 354 7868.22 916.97 53922.02 88888.00 2017-12-20 18:12:07.000 354 7868.28 916.94 53922.02 88888.00 2017-12-20 18:12:08.000 354 7868.34 916.94 53922.05 88888.00 2017-12-20 18:12:09.000 354 7868.39 916.95 53922.07 88888.00 2017-12-20 18:12:10.000 354 7868.45 916.95 53922.09 88888.00 2017-12-20 18:12:11.000 354 7868.50 916.96 53922.10 88888.00 2017-12-20 18:12:12.000 354 7868.55 916.99 53922.10 88888.00 2017-12-20 18:12:13.000 354 7868.60 917.01 53922.09 88888.00 2017-12-20 18:12:14.000 354 7868.63 917.03 53922.07 88888.00 2017-12-20 18:12:15.000 354 7868.65 917.07 53922.05 88888.00 2017-12-20 18:12:16.000 354 7868.67 917.12 53922.02 88888.00 2017-12-20 18:12:17.000 354 7868.67 917.15 53921.98 88888.00 2017-12-20 18:12:18.000 354 7868.66 917.17 53921.93 88888.00 2017-12-20 18:12:19.000 354 7868.66 917.19 53921.89 88888.00 2017-12-20 18:12:20.000 354 7868.65 917.23 53921.86 88888.00 2017-12-20 18:12:21.000 354 7868.63 917.27 53921.83 88888.00 2017-12-20 18:12:22.000 354 7868.62 917.31 53921.77 88888.00 2017-12-20 18:12:23.000 354 7868.58 917.37 53921.70 88888.00 2017-12-20 18:12:24.000 354 7868.52 917.44 53921.62 88888.00 2017-12-20 18:12:25.000 354 7868.45 917.50 53921.53 88888.00 2017-12-20 18:12:26.000 354 7868.38 917.55 53921.43 88888.00 2017-12-20 18:12:27.000 354 7868.32 917.63 53921.33 88888.00 2017-12-20 18:12:28.000 354 7868.25 917.71 53921.26 88888.00 2017-12-20 18:12:29.000 354 7868.18 917.79 53921.20 88888.00 2017-12-20 18:12:30.000 354 7868.10 917.85 53921.12 88888.00 2017-12-20 18:12:31.000 354 7868.01 917.91 53921.04 88888.00 2017-12-20 18:12:32.000 354 7867.93 917.95 53920.95 88888.00 2017-12-20 18:12:33.000 354 7867.82 917.97 53920.86 88888.00 2017-12-20 18:12:34.000 354 7867.68 918.00 53920.75 88888.00 2017-12-20 18:12:35.000 354 7867.55 918.01 53920.66 88888.00 2017-12-20 18:12:36.000 354 7867.41 918.00 53920.56 88888.00 2017-12-20 18:12:37.000 354 7867.29 917.98 53920.46 88888.00 2017-12-20 18:12:38.000 354 7867.15 917.94 53920.38 88888.00 2017-12-20 18:12:39.000 354 7867.01 917.89 53920.30 88888.00 2017-12-20 18:12:40.000 354 7866.88 917.84 53920.23 88888.00 2017-12-20 18:12:41.000 354 7866.75 917.77 53920.16 88888.00 2017-12-20 18:12:42.000 354 7866.61 917.67 53920.08 88888.00 2017-12-20 18:12:43.000 354 7866.44 917.59 53920.00 88888.00 2017-12-20 18:12:44.000 354 7866.28 917.48 53919.92 88888.00 2017-12-20 18:12:45.000 354 7866.13 917.38 53919.84 88888.00 2017-12-20 18:12:46.000 354 7865.99 917.29 53919.76 88888.00 2017-12-20 18:12:47.000 354 7865.87 917.18 53919.70 88888.00 2017-12-20 18:12:48.000 354 7865.74 917.04 53919.66 88888.00 2017-12-20 18:12:49.000 354 7865.62 916.89 53919.65 88888.00 2017-12-20 18:12:50.000 354 7865.52 916.73 53919.64 88888.00 2017-12-20 18:12:51.000 354 7865.43 916.54 53919.62 88888.00 2017-12-20 18:12:52.000 354 7865.35 916.33 53919.61 88888.00 2017-12-20 18:12:53.000 354 7865.26 916.10 53919.61 88888.00 2017-12-20 18:12:54.000 354 7865.17 915.88 53919.61 88888.00 2017-12-20 18:12:55.000 354 7865.07 915.66 53919.59 88888.00 2017-12-20 18:12:56.000 354 7864.98 915.45 53919.58 88888.00 2017-12-20 18:12:57.000 354 7864.89 915.22 53919.57 88888.00 2017-12-20 18:12:58.000 354 7864.79 915.00 53919.55 88888.00 2017-12-20 18:12:59.000 354 7864.68 914.79 53919.52 88888.00 2017-12-20 18:13:00.000 354 7864.59 914.60 53919.48 88888.00 2017-12-20 18:13:01.000 354 7864.50 914.44 53919.46 88888.00 2017-12-20 18:13:02.000 354 7864.43 914.31 53919.44 88888.00 2017-12-20 18:13:03.000 354 7864.37 914.18 53919.41 88888.00 2017-12-20 18:13:04.000 354 7864.30 914.06 53919.40 88888.00 2017-12-20 18:13:05.000 354 7864.22 913.96 53919.38 88888.00 2017-12-20 18:13:06.000 354 7864.14 913.86 53919.33 88888.00 2017-12-20 18:13:07.000 354 7864.05 913.73 53919.28 88888.00 2017-12-20 18:13:08.000 354 7863.94 913.62 53919.20 88888.00 2017-12-20 18:13:09.000 354 7863.84 913.56 53919.12 88888.00 2017-12-20 18:13:10.000 354 7863.73 913.51 53919.05 88888.00 2017-12-20 18:13:11.000 354 7863.64 913.45 53919.00 88888.00 2017-12-20 18:13:12.000 354 7863.56 913.38 53918.99 88888.00 2017-12-20 18:13:13.000 354 7863.54 913.30 53918.99 88888.00 2017-12-20 18:13:14.000 354 7863.52 913.18 53918.98 88888.00 2017-12-20 18:13:15.000 354 7863.45 913.05 53918.97 88888.00 2017-12-20 18:13:16.000 354 7863.38 912.92 53918.94 88888.00 2017-12-20 18:13:17.000 354 7863.31 912.79 53918.90 88888.00 2017-12-20 18:13:18.000 354 7863.23 912.67 53918.84 88888.00 2017-12-20 18:13:19.000 354 7863.13 912.57 53918.79 88888.00 2017-12-20 18:13:20.000 354 7863.02 912.50 53918.73 88888.00 2017-12-20 18:13:21.000 354 7862.93 912.45 53918.67 88888.00 2017-12-20 18:13:22.000 354 7862.84 912.41 53918.60 88888.00 2017-12-20 18:13:23.000 354 7862.75 912.38 53918.54 88888.00 2017-12-20 18:13:24.000 354 7862.65 912.36 53918.46 88888.00 2017-12-20 18:13:25.000 354 7862.56 912.34 53918.39 88888.00 2017-12-20 18:13:26.000 354 7862.47 912.34 53918.32 88888.00 2017-12-20 18:13:27.000 354 7862.39 912.37 53918.27 88888.00 2017-12-20 18:13:28.000 354 7862.36 912.40 53918.23 88888.00 2017-12-20 18:13:29.000 354 7862.37 912.45 53918.22 88888.00 2017-12-20 18:13:30.000 354 7862.39 912.56 53918.23 88888.00 2017-12-20 18:13:31.000 354 7862.43 912.71 53918.22 88888.00 2017-12-20 18:13:32.000 354 7862.47 912.85 53918.20 88888.00 2017-12-20 18:13:33.000 354 7862.52 913.00 53918.20 88888.00 2017-12-20 18:13:34.000 354 7862.56 913.19 53918.21 88888.00 2017-12-20 18:13:35.000 354 7862.61 913.37 53918.20 88888.00 2017-12-20 18:13:36.000 354 7862.65 913.52 53918.18 88888.00 2017-12-20 18:13:37.000 354 7862.68 913.64 53918.17 88888.00 2017-12-20 18:13:38.000 354 7862.73 913.78 53918.19 88888.00 2017-12-20 18:13:39.000 354 7862.79 913.93 53918.21 88888.00 2017-12-20 18:13:40.000 354 7862.82 914.05 53918.20 88888.00 2017-12-20 18:13:41.000 354 7862.85 914.14 53918.18 88888.00 2017-12-20 18:13:42.000 354 7862.89 914.24 53918.19 88888.00 2017-12-20 18:13:43.000 354 7862.91 914.34 53918.18 88888.00 2017-12-20 18:13:44.000 354 7862.93 914.46 53918.17 88888.00 2017-12-20 18:13:45.000 354 7863.00 914.58 53918.19 88888.00 2017-12-20 18:13:46.000 354 7863.07 914.70 53918.20 88888.00 2017-12-20 18:13:47.000 354 7863.10 914.83 53918.19 88888.00 2017-12-20 18:13:48.000 354 7863.10 914.93 53918.18 88888.00 2017-12-20 18:13:49.000 354 7863.10 915.03 53918.16 88888.00 2017-12-20 18:13:50.000 354 7863.09 915.12 53918.14 88888.00 2017-12-20 18:13:51.000 354 7863.09 915.20 53918.13 88888.00 2017-12-20 18:13:52.000 354 7863.09 915.29 53918.12 88888.00 2017-12-20 18:13:53.000 354 7863.08 915.34 53918.09 88888.00 2017-12-20 18:13:54.000 354 7863.03 915.39 53918.04 88888.00 2017-12-20 18:13:55.000 354 7862.96 915.45 53917.95 88888.00 2017-12-20 18:13:56.000 354 7862.85 915.50 53917.87 88888.00 2017-12-20 18:13:57.000 354 7862.75 915.56 53917.80 88888.00 2017-12-20 18:13:58.000 354 7862.72 915.68 53917.75 88888.00 2017-12-20 18:13:59.000 354 7862.72 915.81 53917.72 88888.00 2017-12-20 18:14:00.000 354 7862.73 915.93 53917.73 88888.00 2017-12-20 18:14:01.000 354 7862.76 916.02 53917.77 88888.00 2017-12-20 18:14:02.000 354 7862.81 916.07 53917.80 88888.00 2017-12-20 18:14:03.000 354 7862.84 916.09 53917.83 88888.00 2017-12-20 18:14:04.000 354 7862.86 916.12 53917.84 88888.00 2017-12-20 18:14:05.000 354 7862.87 916.11 53917.86 88888.00 2017-12-20 18:14:06.000 354 7862.88 916.09 53917.89 88888.00 2017-12-20 18:14:07.000 354 7862.88 916.08 53917.92 88888.00 2017-12-20 18:14:08.000 354 7862.87 916.05 53917.94 88888.00 2017-12-20 18:14:09.000 354 7862.84 915.98 53917.94 88888.00 2017-12-20 18:14:10.000 354 7862.79 915.90 53917.92 88888.00 2017-12-20 18:14:11.000 354 7862.75 915.81 53917.89 88888.00 2017-12-20 18:14:12.000 354 7862.71 915.75 53917.88 88888.00 2017-12-20 18:14:13.000 354 7862.67 915.71 53917.86 88888.00 2017-12-20 18:14:14.000 354 7862.63 915.66 53917.83 88888.00 2017-12-20 18:14:15.000 354 7862.59 915.64 53917.82 88888.00 2017-12-20 18:14:16.000 354 7862.55 915.60 53917.82 88888.00 2017-12-20 18:14:17.000 354 7862.54 915.58 53917.82 88888.00 2017-12-20 18:14:18.000 354 7862.57 915.59 53917.86 88888.00 2017-12-20 18:14:19.000 354 7862.56 915.55 53917.88 88888.00 2017-12-20 18:14:20.000 354 7862.51 915.44 53917.87 88888.00 2017-12-20 18:14:21.000 354 7862.42 915.34 53917.83 88888.00 2017-12-20 18:14:22.000 354 7862.29 915.22 53917.77 88888.00 2017-12-20 18:14:23.000 354 7862.12 915.11 53917.67 88888.00 2017-12-20 18:14:24.000 354 7861.96 914.99 53917.54 88888.00 2017-12-20 18:14:25.000 354 7861.75 914.88 53917.42 88888.00 2017-12-20 18:14:26.000 354 7861.51 914.77 53917.30 88888.00 2017-12-20 18:14:27.000 354 7861.28 914.64 53917.19 88888.00 2017-12-20 18:14:28.000 354 7861.07 914.46 53917.11 88888.00 2017-12-20 18:14:29.000 354 7860.88 914.24 53917.06 88888.00 2017-12-20 18:14:30.000 354 7860.76 914.03 53917.05 88888.00 2017-12-20 18:14:31.000 354 7860.65 913.83 53917.04 88888.00 2017-12-20 18:14:32.000 354 7860.52 913.62 53917.03 88888.00 2017-12-20 18:14:33.000 354 7860.37 913.41 53916.99 88888.00 2017-12-20 18:14:34.000 354 7860.17 913.22 53916.91 88888.00 2017-12-20 18:14:35.000 354 7859.94 913.02 53916.79 88888.00 2017-12-20 18:14:36.000 354 7859.72 912.84 53916.68 88888.00 2017-12-20 18:14:37.000 354 7859.47 912.67 53916.57 88888.00 2017-12-20 18:14:38.000 354 7859.21 912.53 53916.43 88888.00 2017-12-20 18:14:39.000 354 7858.95 912.40 53916.26 88888.00 2017-12-20 18:14:40.000 354 7858.66 912.28 53916.09 88888.00 2017-12-20 18:14:41.000 354 7858.38 912.18 53915.95 88888.00 2017-12-20 18:14:42.000 354 7858.11 912.06 53915.82 88888.00 2017-12-20 18:14:43.000 354 7857.83 911.97 53915.66 88888.00 2017-12-20 18:14:44.000 354 7857.54 911.90 53915.48 88888.00 2017-12-20 18:14:45.000 354 7857.22 911.82 53915.30 88888.00 2017-12-20 18:14:46.000 354 7856.88 911.74 53915.10 88888.00 2017-12-20 18:14:47.000 354 7856.57 911.69 53914.92 88888.00 2017-12-20 18:14:48.000 354 7856.33 911.66 53914.81 88888.00 2017-12-20 18:14:49.000 354 7856.13 911.61 53914.74 88888.00 2017-12-20 18:14:50.000 354 7855.93 911.51 53914.68 88888.00 2017-12-20 18:14:51.000 354 7855.75 911.40 53914.61 88888.00 2017-12-20 18:14:52.000 354 7855.57 911.29 53914.57 88888.00 2017-12-20 18:14:53.000 354 7855.40 911.16 53914.54 88888.00 2017-12-20 18:14:54.000 354 7855.22 910.99 53914.49 88888.00 2017-12-20 18:14:55.000 354 7855.03 910.81 53914.41 88888.00 2017-12-20 18:14:56.000 354 7854.82 910.65 53914.33 88888.00 2017-12-20 18:14:57.000 354 7854.62 910.48 53914.25 88888.00 2017-12-20 18:14:58.000 354 7854.42 910.32 53914.18 88888.00 2017-12-20 18:14:59.000 354 7854.25 910.19 53914.15 88888.00 2017-12-20 18:15:00.000 354 7854.10 910.07 53914.11 88888.00 2017-12-20 18:15:01.000 354 7853.94 909.95 53914.04 88888.00 2017-12-20 18:15:02.000 354 7853.77 909.86 53913.95 88888.00 2017-12-20 18:15:03.000 354 7853.56 909.75 53913.84 88888.00 2017-12-20 18:15:04.000 354 7853.30 909.63 53913.71 88888.00 2017-12-20 18:15:05.000 354 7853.03 909.53 53913.56 88888.00 2017-12-20 18:15:06.000 354 7852.76 909.44 53913.41 88888.00 2017-12-20 18:15:07.000 354 7852.46 909.35 53913.25 88888.00 2017-12-20 18:15:08.000 354 7852.16 909.29 53913.05 88888.00 2017-12-20 18:15:09.000 354 7851.83 909.25 53912.84 88888.00 2017-12-20 18:15:10.000 354 7851.51 909.23 53912.63 88888.00 2017-12-20 18:15:11.000 354 7851.22 909.21 53912.48 88888.00 2017-12-20 18:15:12.000 354 7850.98 909.21 53912.38 88888.00 2017-12-20 18:15:13.000 354 7850.78 909.23 53912.29 88888.00 2017-12-20 18:15:14.000 354 7850.62 909.28 53912.20 88888.00 2017-12-20 18:15:15.000 354 7850.50 909.33 53912.14 88888.00 2017-12-20 18:15:16.000 354 7850.44 909.42 53912.13 88888.00 2017-12-20 18:15:17.000 354 7850.38 909.51 53912.13 88888.00 2017-12-20 18:15:18.000 354 7850.31 909.60 53912.10 88888.00 2017-12-20 18:15:19.000 354 7850.22 909.66 53912.04 88888.00 2017-12-20 18:15:20.000 354 7850.09 909.69 53911.95 88888.00 2017-12-20 18:15:21.000 354 7849.98 909.73 53911.89 88888.00 2017-12-20 18:15:22.000 354 7849.91 909.83 53911.84 88888.00 2017-12-20 18:15:23.000 354 7849.81 909.95 53911.76 88888.00 2017-12-20 18:15:24.000 354 7849.68 910.08 53911.67 88888.00 2017-12-20 18:15:25.000 354 7849.56 910.19 53911.59 88888.00 2017-12-20 18:15:26.000 354 7849.45 910.28 53911.50 88888.00 2017-12-20 18:15:27.000 354 7849.34 910.37 53911.43 88888.00 2017-12-20 18:15:28.000 354 7849.25 910.47 53911.39 88888.00 2017-12-20 18:15:29.000 354 7849.18 910.57 53911.34 88888.00 2017-12-20 18:15:30.000 354 7849.12 910.68 53911.30 88888.00 2017-12-20 18:15:31.000 354 7849.06 910.79 53911.25 88888.00 2017-12-20 18:15:32.000 354 7848.99 910.87 53911.21 88888.00 2017-12-20 18:15:33.000 354 7848.94 910.95 53911.17 88888.00 2017-12-20 18:15:34.000 354 7848.91 911.04 53911.14 88888.00 2017-12-20 18:15:35.000 354 7848.87 911.10 53911.13 88888.00 2017-12-20 18:15:36.000 354 7848.83 911.10 53911.13 88888.00 2017-12-20 18:15:37.000 354 7848.82 911.12 53911.14 88888.00 2017-12-20 18:15:38.000 354 7848.84 911.16 53911.18 88888.00 2017-12-20 18:15:39.000 354 7848.89 911.20 53911.26 88888.00 2017-12-20 18:15:40.000 354 7848.97 911.23 53911.33 88888.00 2017-12-20 18:15:41.000 354 7849.06 911.29 53911.39 88888.00 2017-12-20 18:15:42.000 354 7849.16 911.36 53911.46 88888.00 2017-12-20 18:15:43.000 354 7849.26 911.41 53911.54 88888.00 2017-12-20 18:15:44.000 354 7849.36 911.45 53911.61 88888.00 2017-12-20 18:15:45.000 354 7849.47 911.47 53911.69 88888.00 2017-12-20 18:15:46.000 354 7849.61 911.52 53911.79 88888.00 2017-12-20 18:15:47.000 354 7849.75 911.56 53911.88 88888.00 2017-12-20 18:15:48.000 354 7849.87 911.59 53911.96 88888.00 2017-12-20 18:15:49.000 354 7849.94 911.61 53912.00 88888.00 2017-12-20 18:15:50.000 354 7850.02 911.64 53912.04 88888.00 2017-12-20 18:15:51.000 354 7850.12 911.66 53912.09 88888.00 2017-12-20 18:15:52.000 354 7850.22 911.70 53912.15 88888.00 2017-12-20 18:15:53.000 354 7850.36 911.75 53912.25 88888.00 2017-12-20 18:15:54.000 354 7850.54 911.83 53912.36 88888.00 2017-12-20 18:15:55.000 354 7850.73 911.91 53912.47 88888.00 2017-12-20 18:15:56.000 354 7850.90 911.95 53912.60 88888.00 2017-12-20 18:15:57.000 354 7851.09 911.97 53912.73 88888.00 2017-12-20 18:15:58.000 354 7851.29 912.02 53912.86 88888.00 2017-12-20 18:15:59.000 354 7851.48 912.06 53913.00 88888.00 2017-12-20 18:16:00.000 354 7851.68 912.09 53913.12 88888.00 2017-12-20 18:16:01.000 354 7851.87 912.13 53913.22 88888.00 2017-12-20 18:16:02.000 354 7852.05 912.17 53913.35 88888.00 2017-12-20 18:16:03.000 354 7852.27 912.20 53913.50 88888.00 2017-12-20 18:16:04.000 354 7852.54 912.24 53913.66 88888.00 2017-12-20 18:16:05.000 354 7852.81 912.28 53913.84 88888.00 2017-12-20 18:16:06.000 354 7853.03 912.31 53913.99 88888.00 2017-12-20 18:16:07.000 354 7853.19 912.32 53914.09 88888.00 2017-12-20 18:16:08.000 354 7853.31 912.35 53914.14 88888.00 2017-12-20 18:16:09.000 354 7853.41 912.39 53914.16 88888.00 2017-12-20 18:16:10.000 354 7853.47 912.43 53914.16 88888.00 2017-12-20 18:16:11.000 354 7853.48 912.44 53914.16 88888.00 2017-12-20 18:16:12.000 354 7853.50 912.42 53914.18 88888.00 2017-12-20 18:16:13.000 354 7853.53 912.41 53914.20 88888.00 2017-12-20 18:16:14.000 354 7853.52 912.43 53914.20 88888.00 2017-12-20 18:16:15.000 354 7853.48 912.46 53914.16 88888.00 2017-12-20 18:16:16.000 354 7853.42 912.50 53914.10 88888.00 2017-12-20 18:16:17.000 354 7853.36 912.54 53914.05 88888.00 2017-12-20 18:16:18.000 354 7853.26 912.56 53913.99 88888.00 2017-12-20 18:16:19.000 354 7853.15 912.60 53913.92 88888.00 2017-12-20 18:16:20.000 354 7853.08 912.66 53913.86 88888.00 2017-12-20 18:16:21.000 354 7853.03 912.72 53913.85 88888.00 2017-12-20 18:16:22.000 354 7853.03 912.77 53913.89 88888.00 2017-12-20 18:16:23.000 354 7853.11 912.82 53914.00 88888.00 2017-12-20 18:16:24.000 354 7853.21 912.87 53914.11 88888.00 2017-12-20 18:16:25.000 354 7853.27 912.91 53914.18 88888.00 2017-12-20 18:16:26.000 354 7853.28 912.91 53914.19 88888.00 2017-12-20 18:16:27.000 354 7853.22 912.84 53914.17 88888.00 2017-12-20 18:16:28.000 354 7853.10 912.77 53914.11 88888.00 2017-12-20 18:16:29.000 354 7852.94 912.68 53914.02 88888.00 2017-12-20 18:16:30.000 354 7852.76 912.62 53913.92 88888.00 2017-12-20 18:16:31.000 354 7852.58 912.60 53913.82 88888.00 2017-12-20 18:16:32.000 354 7852.41 912.56 53913.72 88888.00 2017-12-20 18:16:33.000 354 7852.23 912.52 53913.64 88888.00 2017-12-20 18:16:34.000 354 7852.03 912.49 53913.59 88888.00 2017-12-20 18:16:35.000 354 7851.85 912.44 53913.54 88888.00 2017-12-20 18:16:36.000 354 7851.69 912.36 53913.50 88888.00 2017-12-20 18:16:37.000 354 7851.52 912.26 53913.46 88888.00 2017-12-20 18:16:38.000 354 7851.34 912.12 53913.41 88888.00 2017-12-20 18:16:39.000 354 7851.15 911.96 53913.37 88888.00 2017-12-20 18:16:40.000 354 7850.94 911.79 53913.32 88888.00 2017-12-20 18:16:41.000 354 7850.70 911.61 53913.23 88888.00 2017-12-20 18:16:42.000 354 7850.41 911.46 53913.05 88888.00 2017-12-20 18:16:43.000 354 7850.02 911.32 53912.82 88888.00 2017-12-20 18:16:44.000 354 7849.58 911.15 53912.60 88888.00 2017-12-20 18:16:45.000 354 7849.17 910.99 53912.43 88888.00 2017-12-20 18:16:46.000 354 7848.82 910.84 53912.30 88888.00 2017-12-20 18:16:47.000 354 7848.53 910.69 53912.22 88888.00 2017-12-20 18:16:48.000 354 7848.26 910.53 53912.15 88888.00 2017-12-20 18:16:49.000 354 7847.99 910.34 53912.09 88888.00 2017-12-20 18:16:50.000 354 7847.76 910.15 53912.05 88888.00 2017-12-20 18:16:51.000 354 7847.59 909.96 53912.05 88888.00 2017-12-20 18:16:52.000 354 7847.43 909.79 53912.05 88888.00 2017-12-20 18:16:53.000 354 7847.28 909.66 53912.06 88888.00 2017-12-20 18:16:54.000 354 7847.15 909.55 53912.05 88888.00 2017-12-20 18:16:55.000 354 7846.98 909.45 53912.01 88888.00 2017-12-20 18:16:56.000 354 7846.82 909.37 53911.96 88888.00 2017-12-20 18:16:57.000 354 7846.69 909.33 53911.94 88888.00 2017-12-20 18:16:58.000 354 7846.56 909.31 53911.91 88888.00 2017-12-20 18:16:59.000 354 7846.43 909.30 53911.87 88888.00 2017-12-20 18:17:00.000 354 7846.30 909.25 53911.85 88888.00 2017-12-20 18:17:01.000 354 7846.17 909.15 53911.86 88888.00 2017-12-20 18:17:02.000 354 7846.07 909.05 53911.88 88888.00 2017-12-20 18:17:03.000 354 7846.03 908.98 53911.91 88888.00 2017-12-20 18:17:04.000 354 7845.99 908.91 53911.95 88888.00 2017-12-20 18:17:05.000 354 7845.98 908.86 53911.99 88888.00 2017-12-20 18:17:06.000 354 7845.95 908.84 53912.01 88888.00 2017-12-20 18:17:07.000 354 7845.87 908.81 53911.96 88888.00 2017-12-20 18:17:08.000 354 7845.72 908.74 53911.88 88888.00 2017-12-20 18:17:09.000 354 7845.56 908.67 53911.81 88888.00 2017-12-20 18:17:10.000 354 7845.36 908.59 53911.75 88888.00 2017-12-20 18:17:11.000 354 7845.17 908.52 53911.69 88888.00 2017-12-20 18:17:12.000 354 7845.03 908.44 53911.65 88888.00 2017-12-20 18:17:13.000 354 7844.94 908.35 53911.65 88888.00 2017-12-20 18:17:14.000 354 7844.85 908.25 53911.66 88888.00 2017-12-20 18:17:15.000 354 7844.74 908.11 53911.66 88888.00 2017-12-20 18:17:16.000 354 7844.61 907.98 53911.64 88888.00 2017-12-20 18:17:17.000 354 7844.49 907.87 53911.61 88888.00 2017-12-20 18:17:18.000 354 7844.36 907.79 53911.57 88888.00 2017-12-20 18:17:19.000 354 7844.21 907.74 53911.50 88888.00 2017-12-20 18:17:20.000 354 7844.04 907.73 53911.44 88888.00 2017-12-20 18:17:21.000 354 7843.92 907.74 53911.40 88888.00 2017-12-20 18:17:22.000 354 7843.84 907.79 53911.38 88888.00 2017-12-20 18:17:23.000 354 7843.79 907.87 53911.36 88888.00 2017-12-20 18:17:24.000 354 7843.72 907.95 53911.34 88888.00 2017-12-20 18:17:25.000 354 7843.63 908.03 53911.29 88888.00 2017-12-20 18:17:26.000 354 7843.50 908.09 53911.22 88888.00 2017-12-20 18:17:27.000 354 7843.34 908.14 53911.14 88888.00 2017-12-20 18:17:28.000 354 7843.19 908.21 53911.05 88888.00 2017-12-20 18:17:29.000 354 7843.05 908.28 53910.96 88888.00 2017-12-20 18:17:30.000 354 7842.89 908.32 53910.89 88888.00 2017-12-20 18:17:31.000 354 7842.73 908.33 53910.82 88888.00 2017-12-20 18:17:32.000 354 7842.60 908.32 53910.77 88888.00 2017-12-20 18:17:33.000 354 7842.45 908.28 53910.75 88888.00 2017-12-20 18:17:34.000 354 7842.31 908.22 53910.74 88888.00 2017-12-20 18:17:35.000 354 7842.17 908.18 53910.70 88888.00 2017-12-20 18:17:36.000 354 7842.02 908.19 53910.62 88888.00 2017-12-20 18:17:37.000 354 7841.86 908.25 53910.52 88888.00 2017-12-20 18:17:38.000 354 7841.72 908.34 53910.42 88888.00 2017-12-20 18:17:39.000 354 7841.59 908.48 53910.36 88888.00 2017-12-20 18:17:40.000 354 7841.50 908.63 53910.33 88888.00 2017-12-20 18:17:41.000 354 7841.45 908.81 53910.34 88888.00 2017-12-20 18:17:42.000 354 7841.49 908.99 53910.42 88888.00 2017-12-20 18:17:43.000 354 7841.61 909.12 53910.56 88888.00 2017-12-20 18:17:44.000 354 7841.76 909.22 53910.73 88888.00 2017-12-20 18:17:45.000 354 7841.87 909.31 53910.85 88888.00 2017-12-20 18:17:46.000 354 7841.94 909.41 53910.91 88888.00 2017-12-20 18:17:47.000 354 7841.97 909.51 53910.93 88888.00 2017-12-20 18:17:48.000 354 7842.00 909.62 53910.97 88888.00 2017-12-20 18:17:49.000 354 7842.06 909.72 53911.03 88888.00 2017-12-20 18:17:50.000 354 7842.13 909.79 53911.11 88888.00 2017-12-20 18:17:51.000 354 7842.20 909.89 53911.18 88888.00 2017-12-20 18:17:52.000 354 7842.25 910.00 53911.22 88888.00 2017-12-20 18:17:53.000 354 7842.26 910.10 53911.25 88888.00 2017-12-20 18:17:54.000 354 7842.28 910.20 53911.27 88888.00 2017-12-20 18:17:55.000 354 7842.29 910.28 53911.30 88888.00 2017-12-20 18:17:56.000 354 7842.27 910.32 53911.32 88888.00 2017-12-20 18:17:57.000 354 7842.22 910.38 53911.32 88888.00 2017-12-20 18:17:58.000 354 7842.11 910.44 53911.27 88888.00 2017-12-20 18:17:59.000 354 7841.95 910.48 53911.18 88888.00 2017-12-20 18:18:00.000 354 7841.83 910.55 53911.10 88888.00 2017-12-20 18:18:01.000 354 7841.74 910.68 53911.05 88888.00 2017-12-20 18:18:02.000 354 7841.66 910.80 53911.02 88888.00 2017-12-20 18:18:03.000 354 7841.59 910.92 53911.00 88888.00 2017-12-20 18:18:04.000 354 7841.48 911.05 53910.97 88888.00 2017-12-20 18:18:05.000 354 7841.35 911.17 53910.92 88888.00 2017-12-20 18:18:06.000 354 7841.24 911.29 53910.86 88888.00 2017-12-20 18:18:07.000 354 7841.18 911.43 53910.84 88888.00 2017-12-20 18:18:08.000 354 7841.15 911.61 53910.85 88888.00 2017-12-20 18:18:09.000 354 7841.15 911.78 53910.90 88888.00 2017-12-20 18:18:10.000 354 7841.15 911.93 53910.98 88888.00 2017-12-20 18:18:11.000 354 7841.16 912.07 53911.06 88888.00 2017-12-20 18:18:12.000 354 7841.18 912.18 53911.12 88888.00 2017-12-20 18:18:13.000 354 7841.19 912.24 53911.16 88888.00 2017-12-20 18:18:14.000 354 7841.15 912.26 53911.20 88888.00 2017-12-20 18:18:15.000 354 7841.09 912.31 53911.19 88888.00 2017-12-20 18:18:16.000 354 7841.00 912.38 53911.15 88888.00 2017-12-20 18:18:17.000 354 7840.93 912.47 53911.14 88888.00 2017-12-20 18:18:18.000 354 7840.89 912.58 53911.15 88888.00 2017-12-20 18:18:19.000 354 7840.84 912.70 53911.15 88888.00 2017-12-20 18:18:20.000 354 7840.78 912.86 53911.13 88888.00 2017-12-20 18:18:21.000 354 7840.70 913.04 53911.10 88888.00 2017-12-20 18:18:22.000 354 7840.60 913.17 53911.06 88888.00 2017-12-20 18:18:23.000 354 7840.50 913.27 53911.02 88888.00 2017-12-20 18:18:24.000 354 7840.40 913.40 53910.98 88888.00 2017-12-20 18:18:25.000 354 7840.25 913.51 53910.93 88888.00 2017-12-20 18:18:26.000 354 7840.06 913.58 53910.86 88888.00 2017-12-20 18:18:27.000 354 7839.87 913.62 53910.79 88888.00 2017-12-20 18:18:28.000 354 7839.72 913.64 53910.76 88888.00 2017-12-20 18:18:29.000 354 7839.56 913.62 53910.76 88888.00 2017-12-20 18:18:30.000 354 7839.42 913.59 53910.79 88888.00 2017-12-20 18:18:31.000 354 7839.31 913.58 53910.80 88888.00 2017-12-20 18:18:32.000 354 7839.20 913.57 53910.81 88888.00 2017-12-20 18:18:33.000 354 7839.07 913.56 53910.81 88888.00 2017-12-20 18:18:34.000 354 7838.93 913.57 53910.78 88888.00 2017-12-20 18:18:35.000 354 7838.78 913.60 53910.76 88888.00 2017-12-20 18:18:36.000 354 7838.67 913.68 53910.76 88888.00 2017-12-20 18:18:37.000 354 7838.55 913.74 53910.77 88888.00 2017-12-20 18:18:38.000 354 7838.44 913.79 53910.79 88888.00 2017-12-20 18:18:39.000 354 7838.36 913.86 53910.82 88888.00 2017-12-20 18:18:40.000 354 7838.26 913.93 53910.82 88888.00 2017-12-20 18:18:41.000 354 7838.13 914.01 53910.79 88888.00 2017-12-20 18:18:42.000 354 7837.98 914.10 53910.75 88888.00 2017-12-20 18:18:43.000 354 7837.81 914.20 53910.69 88888.00 2017-12-20 18:18:44.000 354 7837.61 914.28 53910.62 88888.00 2017-12-20 18:18:45.000 354 7837.42 914.36 53910.57 88888.00 2017-12-20 18:18:46.000 354 7837.27 914.40 53910.57 88888.00 2017-12-20 18:18:47.000 354 7837.16 914.44 53910.60 88888.00 2017-12-20 18:18:48.000 354 7837.04 914.50 53910.62 88888.00 2017-12-20 18:18:49.000 354 7836.92 914.58 53910.65 88888.00 2017-12-20 18:18:50.000 354 7836.80 914.62 53910.69 88888.00 2017-12-20 18:18:51.000 354 7836.66 914.63 53910.68 88888.00 2017-12-20 18:18:52.000 354 7836.49 914.62 53910.66 88888.00 2017-12-20 18:18:53.000 354 7836.28 914.60 53910.65 88888.00 2017-12-20 18:18:54.000 354 7836.09 914.60 53910.64 88888.00 2017-12-20 18:18:55.000 354 7835.91 914.58 53910.62 88888.00 2017-12-20 18:18:56.000 354 7835.72 914.54 53910.61 88888.00 2017-12-20 18:18:57.000 354 7835.50 914.48 53910.59 88888.00 2017-12-20 18:18:58.000 354 7835.29 914.42 53910.56 88888.00 2017-12-20 18:18:59.000 354 7835.08 914.36 53910.54 88888.00 2017-12-20 18:19:00.000 354 7834.86 914.29 53910.52 88888.00 2017-12-20 18:19:01.000 354 7834.68 914.27 53910.52 88888.00 2017-12-20 18:19:02.000 354 7834.51 914.26 53910.52 88888.00 2017-12-20 18:19:03.000 354 7834.35 914.28 53910.52 88888.00 2017-12-20 18:19:04.000 354 7834.23 914.33 53910.54 88888.00 2017-12-20 18:19:05.000 354 7834.15 914.38 53910.62 88888.00 2017-12-20 18:19:06.000 354 7834.13 914.46 53910.75 88888.00 2017-12-20 18:19:07.000 354 7834.15 914.55 53910.86 88888.00 2017-12-20 18:19:08.000 354 7834.15 914.63 53910.96 88888.00 2017-12-20 18:19:09.000 354 7834.14 914.69 53911.05 88888.00 2017-12-20 18:19:10.000 354 7834.15 914.70 53911.14 88888.00 2017-12-20 18:19:11.000 354 7834.14 914.69 53911.25 88888.00 2017-12-20 18:19:12.000 354 7834.12 914.70 53911.35 88888.00 2017-12-20 18:19:13.000 354 7834.13 914.70 53911.45 88888.00 2017-12-20 18:19:14.000 354 7834.16 914.70 53911.57 88888.00 2017-12-20 18:19:15.000 354 7834.20 914.73 53911.71 88888.00 2017-12-20 18:19:16.000 354 7834.28 914.80 53911.87 88888.00 2017-12-20 18:19:17.000 354 7834.37 914.86 53912.02 88888.00 2017-12-20 18:19:18.000 354 7834.44 914.89 53912.18 88888.00 2017-12-20 18:19:19.000 354 7834.52 914.88 53912.35 88888.00 2017-12-20 18:19:20.000 354 7834.57 914.85 53912.51 88888.00 2017-12-20 18:19:21.000 354 7834.58 914.81 53912.61 88888.00 2017-12-20 18:19:22.000 354 7834.55 914.73 53912.70 88888.00 2017-12-20 18:19:23.000 354 7834.49 914.63 53912.76 88888.00 2017-12-20 18:19:24.000 354 7834.41 914.56 53912.81 88888.00 2017-12-20 18:19:25.000 354 7834.28 914.50 53912.84 88888.00 2017-12-20 18:19:26.000 354 7834.17 914.45 53912.86 88888.00 2017-12-20 18:19:27.000 354 7834.09 914.41 53912.92 88888.00 2017-12-20 18:19:28.000 354 7834.03 914.35 53913.02 88888.00 2017-12-20 18:19:29.000 354 7833.96 914.26 53913.12 88888.00 2017-12-20 18:19:30.000 354 7833.93 914.21 53913.26 88888.00 2017-12-20 18:19:31.000 354 7833.97 914.24 53913.40 88888.00 2017-12-20 18:19:32.000 354 7834.00 914.31 53913.54 88888.00 2017-12-20 18:19:33.000 354 7834.09 914.45 53913.70 88888.00 2017-12-20 18:19:34.000 354 7834.26 914.67 53913.89 88888.00 2017-12-20 18:19:35.000 354 7834.42 914.85 53914.11 88888.00 2017-12-20 18:19:36.000 354 7834.55 914.95 53914.31 88888.00 2017-12-20 18:19:37.000 354 7834.66 915.02 53914.48 88888.00 2017-12-20 18:19:38.000 354 7834.69 915.08 53914.55 88888.00 2017-12-20 18:19:39.000 354 7834.65 915.12 53914.59 88888.00 2017-12-20 18:19:40.000 354 7834.60 915.18 53914.63 88888.00 2017-12-20 18:19:41.000 354 7834.54 915.24 53914.66 88888.00 2017-12-20 18:19:42.000 354 7834.44 915.28 53914.70 88888.00 2017-12-20 18:19:43.000 354 7834.41 915.32 53914.80 88888.00 2017-12-20 18:19:44.000 354 7834.44 915.36 53914.93 88888.00 2017-12-20 18:19:45.000 354 7834.46 915.37 53915.05 88888.00 2017-12-20 18:19:46.000 354 7834.50 915.36 53915.21 88888.00 2017-12-20 18:19:47.000 354 7834.56 915.35 53915.38 88888.00 2017-12-20 18:19:48.000 354 7834.61 915.37 53915.54 88888.00 2017-12-20 18:19:49.000 354 7834.69 915.43 53915.68 88888.00 2017-12-20 18:19:50.000 354 7834.74 915.53 53915.81 88888.00 2017-12-20 18:19:51.000 354 7834.71 915.63 53915.88 88888.00 2017-12-20 18:19:52.000 354 7834.63 915.67 53915.91 88888.00 2017-12-20 18:19:53.000 354 7834.52 915.68 53915.93 88888.00 2017-12-20 18:19:54.000 354 7834.40 915.70 53915.96 88888.00 2017-12-20 18:19:55.000 354 7834.30 915.70 53916.00 88888.00 2017-12-20 18:19:56.000 354 7834.19 915.65 53916.05 88888.00 2017-12-20 18:19:57.000 354 7834.06 915.53 53916.12 88888.00 2017-12-20 18:19:58.000 354 7833.94 915.43 53916.20 88888.00 2017-12-20 18:19:59.000 354 7833.87 915.37 53916.30 88888.00 2017-12-20 18:20:00.000 354 7833.84 915.29 53916.43 88888.00 2017-12-20 18:20:01.000 354 7833.79 915.16 53916.57 88888.00 2017-12-20 18:20:02.000 354 7833.69 915.05 53916.66 88888.00 2017-12-20 18:20:03.000 354 7833.61 914.96 53916.75 88888.00 2017-12-20 18:20:04.000 354 7833.54 914.91 53916.82 88888.00 2017-12-20 18:20:05.000 354 7833.47 914.89 53916.88 88888.00 2017-12-20 18:20:06.000 354 7833.38 914.91 53916.91 88888.00 2017-12-20 18:20:07.000 354 7833.26 914.98 53916.91 88888.00 2017-12-20 18:20:08.000 354 7833.08 915.12 53916.86 88888.00 2017-12-20 18:20:09.000 354 7832.90 915.27 53916.80 88888.00 2017-12-20 18:20:10.000 354 7832.73 915.41 53916.80 88888.00 2017-12-20 18:20:11.000 354 7832.59 915.51 53916.82 88888.00 2017-12-20 18:20:12.000 354 7832.48 915.59 53916.86 88888.00 2017-12-20 18:20:13.000 354 7832.40 915.66 53916.96 88888.00 2017-12-20 18:20:14.000 354 7832.35 915.68 53917.07 88888.00 2017-12-20 18:20:15.000 354 7832.26 915.69 53917.13 88888.00 2017-12-20 18:20:16.000 354 7832.09 915.77 53917.11 88888.00 2017-12-20 18:20:17.000 354 7831.89 915.86 53917.07 88888.00 2017-12-20 18:20:18.000 354 7831.72 915.93 53917.04 88888.00 2017-12-20 18:20:19.000 354 7831.55 916.01 53917.05 88888.00 2017-12-20 18:20:20.000 354 7831.38 916.07 53917.11 88888.00 2017-12-20 18:20:21.000 354 7831.22 916.10 53917.14 88888.00 2017-12-20 18:20:22.000 354 7831.04 916.09 53917.16 88888.00 2017-12-20 18:20:23.000 354 7830.84 916.09 53917.16 88888.00 2017-12-20 18:20:24.000 354 7830.57 916.13 53917.12 88888.00 2017-12-20 18:20:25.000 354 7830.24 916.17 53917.01 88888.00 2017-12-20 18:20:26.000 354 7829.90 916.21 53916.92 88888.00 2017-12-20 18:20:27.000 354 7829.61 916.30 53916.88 88888.00 2017-12-20 18:20:28.000 354 7829.37 916.43 53916.84 88888.00 2017-12-20 18:20:29.000 354 7829.16 916.58 53916.83 88888.00 2017-12-20 18:20:30.000 354 7828.99 916.79 53916.86 88888.00 2017-12-20 18:20:31.000 354 7828.84 916.98 53916.90 88888.00 2017-12-20 18:20:32.000 354 7828.61 917.10 53916.91 88888.00 2017-12-20 18:20:33.000 354 7828.33 917.14 53916.88 88888.00 2017-12-20 18:20:34.000 354 7828.03 917.14 53916.82 88888.00 2017-12-20 18:20:35.000 354 7827.70 917.14 53916.74 88888.00 2017-12-20 18:20:36.000 354 7827.35 917.20 53916.65 88888.00 2017-12-20 18:20:37.000 354 7827.06 917.34 53916.61 88888.00 2017-12-20 18:20:38.000 354 7826.85 917.52 53916.64 88888.00 2017-12-20 18:20:39.000 354 7826.69 917.73 53916.68 88888.00 2017-12-20 18:20:40.000 354 7826.51 917.92 53916.70 88888.00 2017-12-20 18:20:41.000 354 7826.31 918.14 53916.69 88888.00 2017-12-20 18:20:42.000 354 7826.05 918.39 53916.64 88888.00 2017-12-20 18:20:43.000 354 7825.70 918.59 53916.54 88888.00 2017-12-20 18:20:44.000 354 7825.28 918.68 53916.39 88888.00 2017-12-20 18:20:45.000 354 7824.80 918.73 53916.22 88888.00 2017-12-20 18:20:46.000 354 7824.28 918.77 53916.06 88888.00 2017-12-20 18:20:47.000 354 7823.77 918.77 53915.89 88888.00 2017-12-20 18:20:48.000 354 7823.25 918.73 53915.74 88888.00 2017-12-20 18:20:49.000 354 7822.74 918.69 53915.62 88888.00 2017-12-20 18:20:50.000 354 7822.27 918.68 53915.55 88888.00 2017-12-20 18:20:51.000 354 7821.86 918.67 53915.51 88888.00 2017-12-20 18:20:52.000 354 7821.51 918.68 53915.51 88888.00 2017-12-20 18:20:53.000 354 7821.17 918.68 53915.53 88888.00 2017-12-20 18:20:54.000 354 7820.87 918.71 53915.56 88888.00 2017-12-20 18:20:55.000 354 7820.59 918.79 53915.60 88888.00 2017-12-20 18:20:56.000 354 7820.34 918.89 53915.65 88888.00 2017-12-20 18:20:57.000 354 7820.14 918.98 53915.74 88888.00 2017-12-20 18:20:58.000 354 7819.98 919.08 53915.87 88888.00 2017-12-20 18:20:59.000 354 7819.86 919.20 53916.01 88888.00 2017-12-20 18:21:00.000 354 7819.76 919.30 53916.14 88888.00 2017-12-20 18:21:01.000 354 7819.64 919.37 53916.27 88888.00 2017-12-20 18:21:02.000 354 7819.51 919.45 53916.38 88888.00 2017-12-20 18:21:03.000 354 7819.37 919.55 53916.46 88888.00 2017-12-20 18:21:04.000 354 7819.22 919.70 53916.52 88888.00 2017-12-20 18:21:05.000 354 7819.10 919.89 53916.59 88888.00 2017-12-20 18:21:06.000 354 7819.00 920.11 53916.70 88888.00 2017-12-20 18:21:07.000 354 7818.87 920.31 53916.78 88888.00 2017-12-20 18:21:08.000 354 7818.74 920.50 53916.84 88888.00 2017-12-20 18:21:09.000 354 7818.62 920.67 53916.92 88888.00 2017-12-20 18:21:10.000 354 7818.46 920.80 53917.00 88888.00 2017-12-20 18:21:11.000 354 7818.25 920.91 53917.02 88888.00 2017-12-20 18:21:12.000 354 7818.03 920.98 53917.05 88888.00 2017-12-20 18:21:13.000 354 7817.84 921.03 53917.13 88888.00 2017-12-20 18:21:14.000 354 7817.66 921.09 53917.22 88888.00 2017-12-20 18:21:15.000 354 7817.42 921.17 53917.26 88888.00 2017-12-20 18:21:16.000 354 7817.13 921.24 53917.23 88888.00 2017-12-20 18:21:17.000 354 7816.86 921.29 53917.23 88888.00 2017-12-20 18:21:18.000 354 7816.67 921.36 53917.31 88888.00 2017-12-20 18:21:19.000 354 7816.51 921.43 53917.43 88888.00 2017-12-20 18:21:20.000 354 7816.33 921.57 53917.50 88888.00 2017-12-20 18:21:21.000 354 7816.12 921.77 53917.52 88888.00 2017-12-20 18:21:22.000 354 7815.92 921.96 53917.55 88888.00 2017-12-20 18:21:23.000 354 7815.64 922.19 53917.53 88888.00 2017-12-20 18:21:24.000 354 7815.32 922.47 53917.45 88888.00 2017-12-20 18:21:25.000 354 7815.04 922.74 53917.41 88888.00 2017-12-20 18:21:26.000 354 7814.82 922.98 53917.45 88888.00 2017-12-20 18:21:27.000 354 7814.64 923.22 53917.52 88888.00 2017-12-20 18:21:28.000 354 7814.50 923.47 53917.62 88888.00 2017-12-20 18:21:29.000 354 7814.44 923.74 53917.79 88888.00 2017-12-20 18:21:30.000 354 7814.42 924.06 53917.96 88888.00 2017-12-20 18:21:31.000 354 7814.35 924.37 53918.09 88888.00 2017-12-20 18:21:32.000 354 7814.24 924.66 53918.18 88888.00 2017-12-20 18:21:33.000 354 7814.16 924.98 53918.27 88888.00 2017-12-20 18:21:34.000 354 7814.13 925.33 53918.39 88888.00 2017-12-20 18:21:35.000 354 7814.11 925.68 53918.53 88888.00 2017-12-20 18:21:36.000 354 7814.13 926.00 53918.71 88888.00 2017-12-20 18:21:37.000 354 7814.16 926.25 53918.91 88888.00 2017-12-20 18:21:38.000 354 7814.18 926.43 53919.10 88888.00 2017-12-20 18:21:39.000 354 7814.21 926.60 53919.29 88888.00 2017-12-20 18:21:40.000 354 7814.20 926.75 53919.43 88888.00 2017-12-20 18:21:41.000 354 7814.11 926.92 53919.49 88888.00 2017-12-20 18:21:42.000 354 7813.96 927.09 53919.51 88888.00 2017-12-20 18:21:43.000 354 7813.74 927.25 53919.51 88888.00 2017-12-20 18:21:44.000 354 7813.52 927.41 53919.52 88888.00 2017-12-20 18:21:45.000 354 7813.34 927.55 53919.59 88888.00 2017-12-20 18:21:46.000 354 7813.22 927.67 53919.75 88888.00 2017-12-20 18:21:47.000 354 7813.11 927.78 53919.90 88888.00 2017-12-20 18:21:48.000 354 7812.98 927.88 53920.01 88888.00 2017-12-20 18:21:49.000 354 7812.85 928.01 53920.13 88888.00 2017-12-20 18:21:50.000 354 7812.76 928.19 53920.27 88888.00 2017-12-20 18:21:51.000 354 7812.71 928.34 53920.43 88888.00 2017-12-20 18:21:52.000 354 7812.68 928.42 53920.63 88888.00 2017-12-20 18:21:53.000 354 7812.60 928.46 53920.82 88888.00 2017-12-20 18:21:54.000 354 7812.46 928.44 53920.96 88888.00 2017-12-20 18:21:55.000 354 7812.34 928.37 53921.12 88888.00 2017-12-20 18:21:56.000 354 7812.25 928.34 53921.31 88888.00 2017-12-20 18:21:57.000 354 7812.17 928.35 53921.50 88888.00 2017-12-20 18:21:58.000 354 7812.11 928.35 53921.70 88888.00 2017-12-20 18:21:59.000 354 7812.08 928.38 53921.90 88888.00 2017-12-20 18:22:00.000 354 7812.03 928.44 53922.11 88888.00 2017-12-20 18:22:01.000 354 7811.96 928.50 53922.30 88888.00 2017-12-20 18:22:02.000 354 7811.88 928.55 53922.47 88888.00 2017-12-20 18:22:03.000 354 7811.82 928.56 53922.67 88888.00 2017-12-20 18:22:04.000 354 7811.78 928.55 53922.90 88888.00 2017-12-20 18:22:05.000 354 7811.75 928.54 53923.13 88888.00 2017-12-20 18:22:06.000 354 7811.77 928.52 53923.40 88888.00 2017-12-20 18:22:07.000 354 7811.85 928.54 53923.71 88888.00 2017-12-20 18:22:08.000 354 7812.01 928.63 53924.07 88888.00 2017-12-20 18:22:09.000 354 7812.23 928.75 53924.45 88888.00 2017-12-20 18:22:10.000 354 7812.49 928.91 53924.86 88888.00 2017-12-20 18:22:11.000 354 7812.77 929.06 53925.26 88888.00 2017-12-20 18:22:12.000 354 7813.02 929.14 53925.65 88888.00 2017-12-20 18:22:13.000 354 7813.25 929.25 53926.01 88888.00 2017-12-20 18:22:14.000 354 7813.48 929.50 53926.30 88888.00 2017-12-20 18:22:15.000 354 7813.63 929.73 53926.55 88888.00 2017-12-20 18:22:16.000 354 7813.69 929.87 53926.76 88888.00 2017-12-20 18:22:17.000 354 7813.68 929.99 53926.93 88888.00 2017-12-20 18:22:18.000 354 7813.57 930.08 53927.04 88888.00 2017-12-20 18:22:19.000 354 7813.34 930.15 53927.08 88888.00 2017-12-20 18:22:20.000 354 7813.04 930.21 53927.08 88888.00 2017-12-20 18:22:21.000 354 7812.75 930.30 53927.11 88888.00 2017-12-20 18:22:22.000 354 7812.47 930.42 53927.18 88888.00 2017-12-20 18:22:23.000 354 7812.21 930.51 53927.29 88888.00 2017-12-20 18:22:24.000 354 7811.98 930.58 53927.41 88888.00 2017-12-20 18:22:25.000 354 7811.73 930.67 53927.53 88888.00 2017-12-20 18:22:26.000 354 7811.50 930.76 53927.66 88888.00 2017-12-20 18:22:27.000 354 7811.36 930.83 53927.88 88888.00 2017-12-20 18:22:28.000 354 7811.26 930.88 53928.12 88888.00 2017-12-20 18:22:29.000 354 7811.19 930.95 53928.36 88888.00 2017-12-20 18:22:30.000 354 7811.10 931.08 53928.54 88888.00 2017-12-20 18:22:31.000 354 7810.95 931.24 53928.69 88888.00 2017-12-20 18:22:32.000 354 7810.84 931.39 53928.86 88888.00 2017-12-20 18:22:33.000 354 7810.81 931.48 53929.13 88888.00 2017-12-20 18:22:34.000 354 7810.83 931.54 53929.45 88888.00 2017-12-20 18:22:35.000 354 7810.88 931.60 53929.77 88888.00 2017-12-20 18:22:36.000 354 7810.91 931.67 53930.05 88888.00 2017-12-20 18:22:37.000 354 7810.88 931.73 53930.26 88888.00 2017-12-20 18:22:38.000 354 7810.79 931.77 53930.43 88888.00 2017-12-20 18:22:39.000 354 7810.66 931.83 53930.57 88888.00 2017-12-20 18:22:40.000 354 7810.45 931.92 53930.66 88888.00 2017-12-20 18:22:41.000 354 7810.22 932.01 53930.73 88888.00 2017-12-20 18:22:42.000 354 7809.99 932.06 53930.85 88888.00 2017-12-20 18:22:43.000 354 7809.74 932.08 53931.00 88888.00 2017-12-20 18:22:44.000 354 7809.49 932.08 53931.14 88888.00 2017-12-20 18:22:45.000 354 7809.24 932.09 53931.28 88888.00 2017-12-20 18:22:46.000 354 7808.92 932.19 53931.34 88888.00 2017-12-20 18:22:47.000 354 7808.55 932.34 53931.35 88888.00 2017-12-20 18:22:48.000 354 7808.16 932.49 53931.38 88888.00 2017-12-20 18:22:49.000 354 7807.79 932.63 53931.45 88888.00 2017-12-20 18:22:50.000 354 7807.47 932.73 53931.59 88888.00 2017-12-20 18:22:51.000 354 7807.23 932.78 53931.81 88888.00 2017-12-20 18:22:52.000 354 7807.07 932.79 53932.11 88888.00 2017-12-20 18:22:53.000 354 7806.93 932.79 53932.43 88888.00 2017-12-20 18:22:54.000 354 7806.79 932.81 53932.71 88888.00 2017-12-20 18:22:55.000 354 7806.62 932.87 53932.93 88888.00 2017-12-20 18:22:56.000 354 7806.35 932.95 53933.07 88888.00 2017-12-20 18:22:57.000 354 7805.98 933.00 53933.13 88888.00 2017-12-20 18:22:58.000 354 7805.60 933.05 53933.20 88888.00 2017-12-20 18:22:59.000 354 7805.25 933.13 53933.30 88888.00 2017-12-20 18:23:00.000 354 7804.91 933.26 53933.39 88888.00 2017-12-20 18:23:01.000 354 7804.53 933.38 53933.47 88888.00 2017-12-20 18:23:02.000 354 7804.15 933.45 53933.55 88888.00 2017-12-20 18:23:03.000 354 7803.83 933.54 53933.70 88888.00 2017-12-20 18:23:04.000 354 7803.51 933.70 53933.84 88888.00 2017-12-20 18:23:05.000 354 7803.23 933.87 53934.03 88888.00 2017-12-20 18:23:06.000 354 7803.02 934.01 53934.29 88888.00 2017-12-20 18:23:07.000 354 7802.77 934.12 53934.48 88888.00 2017-12-20 18:23:08.000 354 7802.45 934.25 53934.60 88888.00 2017-12-20 18:23:09.000 354 7802.18 934.45 53934.79 88888.00 2017-12-20 18:23:10.000 354 7802.04 934.67 53935.11 88888.00 2017-12-20 18:23:11.000 354 7802.03 934.85 53935.53 88888.00 2017-12-20 18:23:12.000 354 7802.05 935.02 53935.97 88888.00 2017-12-20 18:23:13.000 354 7802.06 935.21 53936.34 88888.00 2017-12-20 18:23:14.000 354 7802.01 935.37 53936.66 88888.00 2017-12-20 18:23:15.000 354 7801.91 935.43 53936.98 88888.00 2017-12-20 18:23:16.000 354 7801.87 935.40 53937.38 88888.00 2017-12-20 18:23:17.000 354 7801.87 935.30 53937.79 88888.00 2017-12-20 18:23:18.000 354 7801.79 935.18 53938.12 88888.00 2017-12-20 18:23:19.000 354 7801.60 935.09 53938.34 88888.00 2017-12-20 18:23:20.000 354 7801.32 934.98 53938.48 88888.00 2017-12-20 18:23:21.000 354 7800.98 934.85 53938.59 88888.00 2017-12-20 18:23:22.000 354 7800.65 934.78 53938.70 88888.00 2017-12-20 18:23:23.000 354 7800.29 934.84 53938.78 88888.00 2017-12-20 18:23:24.000 354 7799.83 934.93 53938.77 88888.00 2017-12-20 18:23:25.000 354 7799.32 935.02 53938.71 88888.00 2017-12-20 18:23:26.000 354 7798.81 935.16 53938.70 88888.00 2017-12-20 18:23:27.000 354 7798.32 935.35 53938.71 88888.00 2017-12-20 18:23:28.000 354 7797.82 935.58 53938.71 88888.00 2017-12-20 18:23:29.000 354 7797.31 935.84 53938.70 88888.00 2017-12-20 18:23:30.000 354 7796.80 936.15 53938.67 88888.00 2017-12-20 18:23:31.000 354 7796.26 936.50 53938.61 88888.00 2017-12-20 18:23:32.000 354 7795.70 936.84 53938.55 88888.00 2017-12-20 18:23:33.000 354 7795.12 937.11 53938.54 88888.00 2017-12-20 18:23:34.000 354 7794.59 937.29 53938.57 88888.00 2017-12-20 18:23:35.000 354 7794.11 937.32 53938.64 88888.00 2017-12-20 18:23:36.000 354 7793.62 937.27 53938.73 88888.00 2017-12-20 18:23:37.000 354 7793.12 937.21 53938.82 88888.00 2017-12-20 18:23:38.000 354 7792.64 937.22 53938.87 88888.00 2017-12-20 18:23:39.000 354 7792.17 937.29 53938.91 88888.00 2017-12-20 18:23:40.000 354 7791.71 937.42 53938.95 88888.00 2017-12-20 18:23:41.000 354 7791.25 937.59 53938.97 88888.00 2017-12-20 18:23:42.000 354 7790.80 937.76 53939.02 88888.00 2017-12-20 18:23:43.000 354 7790.37 937.96 53939.09 88888.00 2017-12-20 18:23:44.000 354 7789.95 938.19 53939.14 88888.00 2017-12-20 18:23:45.000 354 7789.50 938.48 53939.16 88888.00 2017-12-20 18:23:46.000 354 7789.03 938.84 53939.12 88888.00 2017-12-20 18:23:47.000 354 7788.54 939.24 53939.07 88888.00 2017-12-20 18:23:48.000 354 7788.09 939.67 53939.05 88888.00 2017-12-20 18:23:49.000 354 7787.70 940.14 53939.09 88888.00 2017-12-20 18:23:50.000 354 7787.36 940.65 53939.17 88888.00 2017-12-20 18:23:51.000 354 7787.06 941.16 53939.28 88888.00 2017-12-20 18:23:52.000 354 7786.78 941.64 53939.40 88888.00 2017-12-20 18:23:53.000 354 7786.49 942.08 53939.52 88888.00 2017-12-20 18:23:54.000 354 7786.18 942.48 53939.63 88888.00 2017-12-20 18:23:55.000 354 7785.81 942.83 53939.71 88888.00 2017-12-20 18:23:56.000 354 7785.37 943.17 53939.71 88888.00 2017-12-20 18:23:57.000 354 7784.83 943.52 53939.63 88888.00 2017-12-20 18:23:58.000 354 7784.20 943.84 53939.51 88888.00 2017-12-20 18:23:59.000 354 7783.56 944.15 53939.41 88888.00 2017-12-20 18:24:00.000 354 7782.97 944.45 53939.36 88888.00 2017-12-20 18:24:01.000 354 7782.39 944.70 53939.37 88888.00 2017-12-20 18:24:02.000 354 7781.82 944.94 53939.39 88888.00 2017-12-20 18:24:03.000 354 7781.28 945.20 53939.43 88888.00 2017-12-20 18:24:04.000 354 7780.75 945.46 53939.46 88888.00 2017-12-20 18:24:05.000 354 7780.22 945.72 53939.52 88888.00 2017-12-20 18:24:06.000 354 7779.70 945.96 53939.60 88888.00 2017-12-20 18:24:07.000 354 7779.22 946.17 53939.73 88888.00 2017-12-20 18:24:08.000 354 7778.79 946.35 53939.91 88888.00 2017-12-20 18:24:09.000 354 7778.37 946.50 53940.12 88888.00 2017-12-20 18:24:10.000 354 7777.95 946.61 53940.32 88888.00 2017-12-20 18:24:11.000 354 7777.53 946.74 53940.51 88888.00 2017-12-20 18:24:12.000 354 7777.08 946.90 53940.66 88888.00 2017-12-20 18:24:13.000 354 7776.61 947.10 53940.78 88888.00 2017-12-20 18:24:14.000 354 7776.14 947.32 53940.93 88888.00 2017-12-20 18:24:15.000 354 7775.72 947.54 53941.14 88888.00 2017-12-20 18:24:16.000 354 7775.31 947.77 53941.34 88888.00 2017-12-20 18:24:17.000 354 7774.89 948.01 53941.49 88888.00 2017-12-20 18:24:18.000 354 7774.43 948.23 53941.62 88888.00 2017-12-20 18:24:19.000 354 7773.95 948.42 53941.73 88888.00 2017-12-20 18:24:20.000 354 7773.50 948.65 53941.89 88888.00 2017-12-20 18:24:21.000 354 7773.12 948.93 53942.09 88888.00 2017-12-20 18:24:22.000 354 7772.82 949.27 53942.33 88888.00 2017-12-20 18:24:23.000 354 7772.58 949.69 53942.60 88888.00 2017-12-20 18:24:24.000 354 7772.35 950.16 53942.85 88888.00 2017-12-20 18:24:25.000 354 7772.11 950.65 53943.09 88888.00 2017-12-20 18:24:26.000 354 7771.95 951.15 53943.41 88888.00 2017-12-20 18:24:27.000 354 7771.85 951.62 53943.79 88888.00 2017-12-20 18:24:28.000 354 7771.77 952.01 53944.19 88888.00 2017-12-20 18:24:29.000 354 7771.70 952.34 53944.58 88888.00 2017-12-20 18:24:30.000 354 7771.63 952.62 53944.98 88888.00 2017-12-20 18:24:31.000 354 7771.51 952.86 53945.33 88888.00 2017-12-20 18:24:32.000 354 7771.33 953.09 53945.61 88888.00 2017-12-20 18:24:33.000 354 7771.13 953.31 53945.86 88888.00 2017-12-20 18:24:34.000 354 7770.90 953.53 53946.07 88888.00 2017-12-20 18:24:35.000 354 7770.64 953.75 53946.25 88888.00 2017-12-20 18:24:36.000 354 7770.36 953.94 53946.44 88888.00 2017-12-20 18:24:37.000 354 7770.08 954.10 53946.65 88888.00 2017-12-20 18:24:38.000 354 7769.83 954.25 53946.88 88888.00 2017-12-20 18:24:39.000 354 7769.60 954.41 53947.12 88888.00 2017-12-20 18:24:40.000 354 7769.38 954.55 53947.38 88888.00 2017-12-20 18:24:41.000 354 7769.14 954.68 53947.62 88888.00 2017-12-20 18:24:42.000 354 7768.94 954.83 53947.86 88888.00 2017-12-20 18:24:43.000 354 7768.77 955.01 53948.12 88888.00 2017-12-20 18:24:44.000 354 7768.60 955.21 53948.38 88888.00 2017-12-20 18:24:45.000 354 7768.45 955.46 53948.66 88888.00 2017-12-20 18:24:46.000 354 7768.36 955.78 53948.95 88888.00 2017-12-20 18:24:47.000 354 7768.27 956.16 53949.21 88888.00 2017-12-20 18:24:48.000 354 7768.20 956.67 53949.45 88888.00 2017-12-20 18:24:49.000 354 7768.15 957.25 53949.71 88888.00 2017-12-20 18:24:50.000 354 7768.12 957.76 53950.03 88888.00 2017-12-20 18:24:51.000 354 7768.08 958.18 53950.34 88888.00 2017-12-20 18:24:52.000 354 7768.04 958.53 53950.66 88888.00 2017-12-20 18:24:53.000 354 7768.04 958.88 53950.99 88888.00 2017-12-20 18:24:54.000 354 7768.04 959.24 53951.30 88888.00 2017-12-20 18:24:55.000 354 7768.04 959.61 53951.62 88888.00 2017-12-20 18:24:56.000 354 7768.04 959.95 53951.96 88888.00 2017-12-20 18:24:57.000 354 7768.03 960.23 53952.31 88888.00 2017-12-20 18:24:58.000 354 7768.01 960.46 53952.66 88888.00 2017-12-20 18:24:59.000 354 7767.98 960.69 53953.00 88888.00 2017-12-20 18:25:00.000 354 7767.93 960.93 53953.33 88888.00 2017-12-20 18:25:01.000 354 7767.88 961.13 53953.66 88888.00 2017-12-20 18:25:02.000 354 7767.83 961.28 53954.01 88888.00 2017-12-20 18:25:03.000 354 7767.80 961.41 53954.39 88888.00 2017-12-20 18:25:04.000 354 7767.79 961.57 53954.77 88888.00 2017-12-20 18:25:05.000 354 7767.85 961.73 53955.21 88888.00 2017-12-20 18:25:06.000 354 7768.01 961.85 53955.75 88888.00 2017-12-20 18:25:07.000 354 7768.29 961.92 53956.36 88888.00 2017-12-20 18:25:08.000 354 7768.64 961.99 53957.00 88888.00 2017-12-20 18:25:09.000 354 7769.00 962.08 53957.62 88888.00 2017-12-20 18:25:10.000 354 7769.33 962.22 53958.18 88888.00 2017-12-20 18:25:11.000 354 7769.65 962.39 53958.68 88888.00 2017-12-20 18:25:12.000 354 7769.95 962.58 53959.17 88888.00 2017-12-20 18:25:13.000 354 7770.23 962.77 53959.64 88888.00 2017-12-20 18:25:14.000 354 7770.49 962.99 53960.10 88888.00 2017-12-20 18:25:15.000 354 7770.73 963.21 53960.54 88888.00 2017-12-20 18:25:16.000 354 7770.94 963.41 53960.94 88888.00 2017-12-20 18:25:17.000 354 7771.11 963.64 53961.31 88888.00 2017-12-20 18:25:18.000 354 7771.24 963.87 53961.68 88888.00 2017-12-20 18:25:19.000 354 7771.39 964.06 53962.06 88888.00 2017-12-20 18:25:20.000 354 7771.55 964.22 53962.48 88888.00 2017-12-20 18:25:21.000 354 7771.67 964.37 53962.89 88888.00 2017-12-20 18:25:22.000 354 7771.74 964.51 53963.25 88888.00 2017-12-20 18:25:23.000 354 7771.78 964.65 53963.59 88888.00 2017-12-20 18:25:24.000 354 7771.80 964.84 53963.91 88888.00 2017-12-20 18:25:25.000 354 7771.82 965.04 53964.24 88888.00 2017-12-20 18:25:26.000 354 7771.84 965.23 53964.59 88888.00 2017-12-20 18:25:27.000 354 7771.87 965.44 53964.94 88888.00 2017-12-20 18:25:28.000 354 7771.87 965.66 53965.27 88888.00 2017-12-20 18:25:29.000 354 7771.83 965.87 53965.56 88888.00 2017-12-20 18:25:30.000 354 7771.76 966.13 53965.84 88888.00 2017-12-20 18:25:31.000 354 7771.65 966.46 53966.09 88888.00 2017-12-20 18:25:32.000 354 7771.55 966.83 53966.33 88888.00 2017-12-20 18:25:33.000 354 7771.49 967.25 53966.62 88888.00 2017-12-20 18:25:34.000 354 7771.44 967.63 53966.96 88888.00 2017-12-20 18:25:35.000 354 7771.39 967.92 53967.32 88888.00 2017-12-20 18:25:36.000 354 7771.35 968.18 53967.68 88888.00 2017-12-20 18:25:37.000 354 7771.29 968.40 53968.06 88888.00 2017-12-20 18:25:38.000 354 7771.22 968.57 53968.46 88888.00 2017-12-20 18:25:39.000 354 7771.14 968.76 53968.83 88888.00 2017-12-20 18:25:40.000 354 7771.03 969.00 53969.18 88888.00 2017-12-20 18:25:41.000 354 7770.89 969.29 53969.48 88888.00 2017-12-20 18:25:42.000 354 7770.75 969.59 53969.77 88888.00 2017-12-20 18:25:43.000 354 7770.60 969.94 53970.08 88888.00 2017-12-20 18:25:44.000 354 7770.44 970.40 53970.33 88888.00 2017-12-20 18:25:45.000 354 7770.28 970.89 53970.57 88888.00 2017-12-20 18:25:46.000 354 7770.15 971.28 53970.93 88888.00 2017-12-20 18:25:47.000 354 7770.08 971.56 53971.34 88888.00 2017-12-20 18:25:48.000 354 7770.07 971.75 53971.79 88888.00 2017-12-20 18:25:49.000 354 7770.11 971.86 53972.29 88888.00 2017-12-20 18:25:50.000 354 7770.21 971.90 53972.83 88888.00 2017-12-20 18:25:51.000 354 7770.34 971.90 53973.40 88888.00 2017-12-20 18:25:52.000 354 7770.46 971.90 53973.95 88888.00 2017-12-20 18:25:53.000 354 7770.51 971.88 53974.44 88888.00 2017-12-20 18:25:54.000 354 7770.52 971.84 53974.88 88888.00 2017-12-20 18:25:55.000 354 7770.50 971.82 53975.30 88888.00 2017-12-20 18:25:56.000 354 7770.45 971.79 53975.70 88888.00 2017-12-20 18:25:57.000 354 7770.40 971.75 53976.10 88888.00 2017-12-20 18:25:58.000 354 7770.34 971.74 53976.47 88888.00 2017-12-20 18:25:59.000 354 7770.27 971.76 53976.84 88888.00 2017-12-20 18:26:00.000 354 7770.23 971.84 53977.19 88888.00 2017-12-20 18:26:01.000 354 7770.19 971.99 53977.54 88888.00 2017-12-20 18:26:02.000 354 7770.19 972.19 53977.89 88888.00 2017-12-20 18:26:03.000 354 7770.26 972.39 53978.29 88888.00 2017-12-20 18:26:04.000 354 7770.40 972.58 53978.76 88888.00 2017-12-20 18:26:05.000 354 7770.59 972.71 53979.30 88888.00 2017-12-20 18:26:06.000 354 7770.85 972.73 53979.92 88888.00 2017-12-20 18:26:07.000 354 7771.18 972.69 53980.59 88888.00 2017-12-20 18:26:08.000 354 7771.52 972.60 53981.24 88888.00 2017-12-20 18:26:09.000 354 7771.82 972.46 53981.85 88888.00 2017-12-20 18:26:10.000 354 7772.06 972.32 53982.39 88888.00 2017-12-20 18:26:11.000 354 7772.21 972.24 53982.86 88888.00 2017-12-20 18:26:12.000 354 7772.31 972.18 53983.27 88888.00 2017-12-20 18:26:13.000 354 7772.40 972.07 53983.71 88888.00 2017-12-20 18:26:14.000 354 7772.49 971.93 53984.19 88888.00 2017-12-20 18:26:15.000 354 7772.58 971.75 53984.68 88888.00 2017-12-20 18:26:16.000 354 7772.68 971.58 53985.19 88888.00 2017-12-20 18:26:17.000 354 7772.80 971.48 53985.68 88888.00 2017-12-20 18:26:18.000 354 7772.92 971.40 53986.17 88888.00 2017-12-20 18:26:19.000 354 7773.05 971.35 53986.67 88888.00 2017-12-20 18:26:20.000 354 7773.16 971.36 53987.16 88888.00 2017-12-20 18:26:21.000 354 7773.26 971.45 53987.61 88888.00 2017-12-20 18:26:22.000 354 7773.35 971.55 53988.05 88888.00 2017-12-20 18:26:23.000 354 7773.44 971.63 53988.50 88888.00 2017-12-20 18:26:24.000 354 7773.53 971.69 53988.97 88888.00 2017-12-20 18:26:25.000 354 7773.65 971.75 53989.46 88888.00 2017-12-20 18:26:26.000 354 7773.79 971.80 53989.95 88888.00 2017-12-20 18:26:27.000 354 7773.92 971.80 53990.43 88888.00 2017-12-20 18:26:28.000 354 7774.10 971.74 53990.95 88888.00 2017-12-20 18:26:29.000 354 7774.32 971.62 53991.50 88888.00 2017-12-20 18:26:30.000 354 7774.50 971.43 53992.03 88888.00 2017-12-20 18:26:31.000 354 7774.59 971.23 53992.45 88888.00 2017-12-20 18:26:32.000 354 7774.61 971.08 53992.79 88888.00 2017-12-20 18:26:33.000 354 7774.57 970.95 53993.06 88888.00 2017-12-20 18:26:34.000 354 7774.50 970.83 53993.34 88888.00 2017-12-20 18:26:35.000 354 7774.40 970.76 53993.61 88888.00 2017-12-20 18:26:36.000 354 7774.26 970.72 53993.88 88888.00 2017-12-20 18:26:37.000 354 7774.08 970.69 53994.10 88888.00 2017-12-20 18:26:38.000 354 7773.86 970.67 53994.32 88888.00 2017-12-20 18:26:39.000 354 7773.63 970.71 53994.55 88888.00 2017-12-20 18:26:40.000 354 7773.39 970.80 53994.79 88888.00 2017-12-20 18:26:41.000 354 7773.16 970.95 53995.01 88888.00 2017-12-20 18:26:42.000 354 7772.96 971.14 53995.23 88888.00 2017-12-20 18:26:43.000 354 7772.77 971.37 53995.45 88888.00 2017-12-20 18:26:44.000 354 7772.62 971.60 53995.68 88888.00 2017-12-20 18:26:45.000 354 7772.49 971.84 53995.92 88888.00 2017-12-20 18:26:46.000 354 7772.37 972.06 53996.19 88888.00 2017-12-20 18:26:47.000 354 7772.24 972.25 53996.45 88888.00 2017-12-20 18:26:48.000 354 7772.12 972.41 53996.71 88888.00 2017-12-20 18:26:49.000 354 7771.99 972.55 53996.96 88888.00 2017-12-20 18:26:50.000 354 7771.88 972.65 53997.22 88888.00 2017-12-20 18:26:51.000 354 7771.82 972.72 53997.50 88888.00 2017-12-20 18:26:52.000 354 7771.84 972.77 53997.84 88888.00 2017-12-20 18:26:53.000 354 7771.88 972.82 53998.20 88888.00 2017-12-20 18:26:54.000 354 7771.91 972.87 53998.51 88888.00 2017-12-20 18:26:55.000 354 7771.90 972.88 53998.78 88888.00 2017-12-20 18:26:56.000 354 7771.87 972.81 53999.04 88888.00 2017-12-20 18:26:57.000 354 7771.85 972.71 53999.32 88888.00 2017-12-20 18:26:58.000 354 7771.88 972.61 53999.61 88888.00 2017-12-20 18:26:59.000 354 7771.88 972.52 53999.85 88888.00 2017-12-20 18:27:00.000 354 7771.83 972.47 54000.07 88888.00 2017-12-20 18:27:01.000 354 7771.74 972.50 54000.24 88888.00 2017-12-20 18:27:02.000 354 7771.63 972.62 54000.36 88888.00 2017-12-20 18:27:03.000 354 7771.49 972.80 54000.46 88888.00 2017-12-20 18:27:04.000 354 7771.31 972.95 54000.58 88888.00 2017-12-20 18:27:05.000 354 7771.12 973.04 54000.72 88888.00 2017-12-20 18:27:06.000 354 7770.96 973.11 54000.93 88888.00 2017-12-20 18:27:07.000 354 7770.82 973.20 54001.18 88888.00 2017-12-20 18:27:08.000 354 7770.62 973.30 54001.35 88888.00 2017-12-20 18:27:09.000 354 7770.33 973.43 54001.43 88888.00 2017-12-20 18:27:10.000 354 7769.98 973.58 54001.45 88888.00 2017-12-20 18:27:11.000 354 7769.59 973.76 54001.45 88888.00 2017-12-20 18:27:12.000 354 7769.18 973.91 54001.48 88888.00 2017-12-20 18:27:13.000 354 7768.76 974.06 54001.49 88888.00 2017-12-20 18:27:14.000 354 7768.34 974.25 54001.48 88888.00 2017-12-20 18:27:15.000 354 7767.93 974.45 54001.46 88888.00 2017-12-20 18:27:16.000 354 7767.51 974.64 54001.44 88888.00 2017-12-20 18:27:17.000 354 7767.09 974.83 54001.41 88888.00 2017-12-20 18:27:18.000 354 7766.65 975.09 54001.32 88888.00 2017-12-20 18:27:19.000 354 7766.11 975.43 54001.12 88888.00 2017-12-20 18:27:20.000 354 7765.49 975.82 54000.87 88888.00 2017-12-20 18:27:21.000 354 7764.85 976.25 54000.64 88888.00 2017-12-20 18:27:22.000 354 7764.21 976.75 54000.41 88888.00 2017-12-20 18:27:23.000 354 7763.57 977.29 54000.18 88888.00 2017-12-20 18:27:24.000 354 7762.91 977.89 53999.96 88888.00 2017-12-20 18:27:25.000 354 7762.22 978.55 53999.73 88888.00 2017-12-20 18:27:26.000 354 7761.50 979.28 53999.47 88888.00 2017-12-20 18:27:27.000 354 7760.78 980.10 53999.24 88888.00 2017-12-20 18:27:28.000 354 7760.06 980.99 53999.03 88888.00 2017-12-20 18:27:29.000 354 7759.34 981.93 53998.85 88888.00 2017-12-20 18:27:30.000 354 7758.63 982.88 53998.74 88888.00 2017-12-20 18:27:31.000 354 7757.96 983.77 53998.69 88888.00 2017-12-20 18:27:32.000 354 7757.30 984.59 53998.68 88888.00 2017-12-20 18:27:33.000 354 7756.67 985.33 53998.71 88888.00 2017-12-20 18:27:34.000 354 7756.06 985.99 53998.76 88888.00 2017-12-20 18:27:35.000 354 7755.49 986.63 53998.83 88888.00 2017-12-20 18:27:36.000 354 7754.99 987.31 53998.91 88888.00 2017-12-20 18:27:37.000 354 7754.56 988.01 53999.01 88888.00 2017-12-20 18:27:38.000 354 7754.21 988.71 53999.11 88888.00 2017-12-20 18:27:39.000 354 7753.91 989.42 53999.25 88888.00 2017-12-20 18:27:40.000 354 7753.64 990.17 53999.41 88888.00 2017-12-20 18:27:41.000 354 7753.40 990.84 53999.56 88888.00 2017-12-20 18:27:42.000 354 7753.16 991.43 53999.71 88888.00 2017-12-20 18:27:43.000 354 7752.91 991.97 53999.87 88888.00 2017-12-20 18:27:44.000 354 7752.64 992.48 54000.00 88888.00 2017-12-20 18:27:45.000 354 7752.38 992.94 54000.14 88888.00 2017-12-20 18:27:46.000 354 7752.18 993.34 54000.34 88888.00 2017-12-20 18:27:47.000 354 7752.05 993.70 54000.61 88888.00 2017-12-20 18:27:48.000 354 7751.96 993.99 54000.91 88888.00 2017-12-20 18:27:49.000 354 7751.91 994.25 54001.24 88888.00 2017-12-20 18:27:50.000 354 7751.89 994.50 54001.57 88888.00 2017-12-20 18:27:51.000 354 7751.85 994.73 54001.89 88888.00 2017-12-20 18:27:52.000 354 7751.77 994.88 54002.18 88888.00 2017-12-20 18:27:53.000 354 7751.67 995.00 54002.45 88888.00 2017-12-20 18:27:54.000 354 7751.60 995.09 54002.75 88888.00 2017-12-20 18:27:55.000 354 7751.58 995.17 54003.11 88888.00 2017-12-20 18:27:56.000 354 7751.65 995.22 54003.54 88888.00 2017-12-20 18:27:57.000 354 7751.78 995.23 54004.02 88888.00 2017-12-20 18:27:58.000 354 7751.96 995.14 54004.56 88888.00 2017-12-20 18:27:59.000 354 7752.19 994.99 54005.14 88888.00 2017-12-20 18:28:00.000 354 7752.54 994.82 54005.75 88888.00 2017-12-20 18:28:01.000 354 7752.98 994.67 54006.41 88888.00 2017-12-20 18:28:02.000 354 7753.41 994.54 54007.05 88888.00 2017-12-20 18:28:03.000 354 7753.81 994.39 54007.61 88888.00 2017-12-20 18:28:04.000 354 7754.25 994.24 54008.18 88888.00 2017-12-20 18:28:05.000 354 7754.75 994.16 54008.76 88888.00 2017-12-20 18:28:06.000 354 7755.30 994.16 54009.30 88888.00 2017-12-20 18:28:07.000 354 7755.95 994.18 54009.93 88888.00 2017-12-20 18:28:08.000 354 7756.59 994.16 54010.56 88888.00 2017-12-20 18:28:09.000 354 7757.02 994.12 54010.95 88888.00 2017-12-20 18:28:10.000 354 7757.32 994.14 54011.15 88888.00 2017-12-20 18:28:11.000 354 7757.63 994.26 54011.37 88888.00 2017-12-20 18:28:12.000 354 7757.98 994.45 54011.61 88888.00 2017-12-20 18:28:13.000 354 7758.38 994.65 54011.89 88888.00 2017-12-20 18:28:14.000 354 7758.79 994.84 54012.18 88888.00 2017-12-20 18:28:15.000 354 7759.24 995.01 54012.51 88888.00 2017-12-20 18:28:16.000 354 7759.72 995.13 54012.86 88888.00 2017-12-20 18:28:17.000 354 7760.11 995.24 54013.13 88888.00 2017-12-20 18:28:18.000 354 7760.44 995.48 54013.30 88888.00 2017-12-20 18:28:19.000 354 7760.77 995.89 54013.45 88888.00 2017-12-20 18:28:20.000 354 7761.11 996.34 54013.64 88888.00 2017-12-20 18:28:21.000 354 7761.48 996.71 54013.96 88888.00 2017-12-20 18:28:22.000 354 7761.87 996.98 54014.35 88888.00 2017-12-20 18:28:23.000 354 7762.17 997.20 54014.64 88888.00 2017-12-20 18:28:24.000 354 7762.32 997.42 54014.81 88888.00 2017-12-20 18:28:25.000 354 7762.41 997.66 54014.94 88888.00 2017-12-20 18:28:26.000 354 7762.42 997.90 54015.04 88888.00 2017-12-20 18:28:27.000 354 7762.33 998.09 54015.12 88888.00 2017-12-20 18:28:28.000 354 7762.14 998.24 54015.16 88888.00 2017-12-20 18:28:29.000 354 7761.86 998.34 54015.13 88888.00 2017-12-20 18:28:30.000 354 7761.48 998.45 54015.04 88888.00 2017-12-20 18:28:31.000 354 7761.04 998.57 54014.92 88888.00 2017-12-20 18:28:32.000 354 7760.60 998.72 54014.79 88888.00 2017-12-20 18:28:33.000 354 7760.14 998.89 54014.66 88888.00 2017-12-20 18:28:34.000 354 7759.65 999.00 54014.49 88888.00 2017-12-20 18:28:35.000 354 7759.12 999.08 54014.31 88888.00 2017-12-20 18:28:36.000 354 7758.63 999.15 54014.18 88888.00 2017-12-20 18:28:37.000 354 7758.19 999.32 54014.05 88888.00 2017-12-20 18:28:38.000 354 7757.79 999.70 54013.89 88888.00 2017-12-20 18:28:39.000 354 7757.36 1000.27 54013.65 88888.00 2017-12-20 18:28:40.000 354 7756.91 1000.94 54013.36 88888.00 2017-12-20 18:28:41.000 354 7756.44 1001.67 54013.07 88888.00 2017-12-20 18:28:42.000 354 7755.92 1002.45 54012.78 88888.00 2017-12-20 18:28:43.000 354 7755.41 1003.24 54012.50 88888.00 2017-12-20 18:28:44.000 354 7754.94 1004.11 54012.21 88888.00 2017-12-20 18:28:45.000 354 7754.53 1005.15 54011.95 88888.00 2017-12-20 18:28:46.000 354 7754.18 1006.30 54011.75 88888.00 2017-12-20 18:28:47.000 354 7753.90 1007.57 54011.60 88888.00 2017-12-20 18:28:48.000 354 7753.64 1009.03 54011.39 88888.00 2017-12-20 18:28:49.000 354 7753.36 1010.64 54011.13 88888.00 2017-12-20 18:28:50.000 354 7753.10 1012.37 54010.90 88888.00 2017-12-20 18:28:51.000 354 7752.87 1014.20 54010.71 88888.00 2017-12-20 18:28:52.000 354 7752.58 1015.99 54010.48 88888.00 2017-12-20 18:28:53.000 354 7752.23 1017.48 54010.27 88888.00 2017-12-20 18:28:54.000 354 7751.82 1018.69 54010.08 88888.00 2017-12-20 18:28:55.000 354 7751.30 1019.84 54009.80 88888.00 2017-12-20 18:28:56.000 354 7750.74 1020.96 54009.48 88888.00 2017-12-20 18:28:57.000 354 7750.20 1021.91 54009.25 88888.00 2017-12-20 18:28:58.000 354 7749.61 1022.70 54009.04 88888.00 2017-12-20 18:28:59.000 354 7748.96 1023.44 54008.78 88888.00 2017-12-20 18:29:00.000 354 7748.30 1024.12 54008.56 88888.00 2017-12-20 18:29:01.000 354 7747.63 1024.79 54008.36 88888.00 2017-12-20 18:29:02.000 354 7746.97 1025.58 54008.17 88888.00 2017-12-20 18:29:03.000 354 7746.34 1026.44 54008.00 88888.00 2017-12-20 18:29:04.000 354 7745.73 1027.33 54007.84 88888.00 2017-12-20 18:29:05.000 354 7745.21 1028.31 54007.77 88888.00 2017-12-20 18:29:06.000 354 7744.88 1029.44 54007.86 88888.00 2017-12-20 18:29:07.000 354 7744.70 1030.73 54008.04 88888.00 2017-12-20 18:29:08.000 354 7744.59 1032.16 54008.23 88888.00 2017-12-20 18:29:09.000 354 7744.54 1033.55 54008.47 88888.00 2017-12-20 18:29:10.000 354 7744.60 1034.73 54008.83 88888.00 2017-12-20 18:29:11.000 354 7744.76 1035.68 54009.28 88888.00 2017-12-20 18:29:12.000 354 7744.97 1036.45 54009.74 88888.00 2017-12-20 18:29:13.000 354 7745.17 1037.05 54010.16 88888.00 2017-12-20 18:29:14.000 354 7745.32 1037.49 54010.52 88888.00 2017-12-20 18:29:15.000 354 7745.42 1037.85 54010.88 88888.00 2017-12-20 18:29:16.000 354 7745.57 1038.19 54011.26 88888.00 2017-12-20 18:29:17.000 354 7745.74 1038.48 54011.66 88888.00 2017-12-20 18:29:18.000 354 7745.92 1038.72 54012.09 88888.00 2017-12-20 18:29:19.000 354 7746.12 1038.93 54012.52 88888.00 2017-12-20 18:29:20.000 354 7746.32 1039.16 54012.92 88888.00 2017-12-20 18:29:21.000 354 7746.53 1039.42 54013.31 88888.00 2017-12-20 18:29:22.000 354 7746.76 1039.70 54013.72 88888.00 2017-12-20 18:29:23.000 354 7746.99 1039.95 54014.17 88888.00 2017-12-20 18:29:24.000 354 7747.19 1040.18 54014.63 88888.00 2017-12-20 18:29:25.000 354 7747.35 1040.31 54015.06 88888.00 2017-12-20 18:29:26.000 354 7747.47 1040.39 54015.46 88888.00 2017-12-20 18:29:27.000 354 7747.55 1040.44 54015.81 88888.00 2017-12-20 18:29:28.000 354 7747.56 1040.37 54016.14 88888.00 2017-12-20 18:29:29.000 354 7747.53 1040.18 54016.48 88888.00 2017-12-20 18:29:30.000 354 7747.49 1039.95 54016.80 88888.00 2017-12-20 18:29:31.000 354 7747.44 1039.65 54017.15 88888.00 2017-12-20 18:29:32.000 354 7747.37 1039.30 54017.50 88888.00 2017-12-20 18:29:33.000 354 7747.29 1038.95 54017.82 88888.00 2017-12-20 18:29:34.000 354 7747.26 1038.62 54018.14 88888.00 2017-12-20 18:29:35.000 354 7747.30 1038.34 54018.46 88888.00 2017-12-20 18:29:36.000 354 7747.40 1038.10 54018.77 88888.00 2017-12-20 18:29:37.000 354 7747.54 1037.86 54019.08 88888.00 2017-12-20 18:29:38.000 354 7747.71 1037.58 54019.39 88888.00 2017-12-20 18:29:39.000 354 7747.93 1037.27 54019.74 88888.00 2017-12-20 18:29:40.000 354 7748.20 1036.94 54020.11 88888.00 2017-12-20 18:29:41.000 354 7748.49 1036.64 54020.47 88888.00 2017-12-20 18:29:42.000 354 7748.81 1036.39 54020.82 88888.00 2017-12-20 18:29:43.000 354 7749.17 1036.14 54021.16 88888.00 2017-12-20 18:29:44.000 354 7749.56 1035.85 54021.46 88888.00 2017-12-20 18:29:45.000 354 7749.91 1035.54 54021.76 88888.00 2017-12-20 18:29:46.000 354 7750.25 1035.19 54022.06 88888.00 2017-12-20 18:29:47.000 354 7750.61 1034.79 54022.35 88888.00 2017-12-20 18:29:48.000 354 7750.95 1034.41 54022.62 88888.00 2017-12-20 18:29:49.000 354 7751.30 1034.03 54022.89 88888.00 2017-12-20 18:29:50.000 354 7751.66 1033.60 54023.15 88888.00 2017-12-20 18:29:51.000 354 7752.01 1033.11 54023.41 88888.00 2017-12-20 18:29:52.000 354 7752.38 1032.62 54023.68 88888.00 2017-12-20 18:29:53.000 354 7752.75 1032.10 54023.93 88888.00 2017-12-20 18:29:54.000 354 7753.08 1031.53 54024.16 88888.00 2017-12-20 18:29:55.000 354 7753.36 1030.89 54024.37 88888.00 2017-12-20 18:29:56.000 354 7753.63 1030.18 54024.59 88888.00 2017-12-20 18:29:57.000 354 7753.94 1029.41 54024.87 88888.00 2017-12-20 18:29:58.000 354 7754.27 1028.63 54025.18 88888.00 2017-12-20 18:29:59.000 354 7754.61 1027.85 54025.50 88888.00 2017-12-20 18:30:00.000 354 7755.01 1027.05 54025.83 88888.00 2017-12-20 18:30:01.000 354 7755.47 1026.20 54026.21 88888.00 2017-12-20 18:30:02.000 354 7755.94 1025.34 54026.60 88888.00 2017-12-20 18:30:03.000 354 7756.36 1024.45 54027.00 88888.00 2017-12-20 18:30:04.000 354 7756.72 1023.51 54027.32 88888.00 2017-12-20 18:30:05.000 354 7756.99 1022.60 54027.54 88888.00 2017-12-20 18:30:06.000 354 7757.20 1021.76 54027.64 88888.00 2017-12-20 18:30:07.000 354 7757.37 1021.02 54027.68 88888.00 2017-12-20 18:30:08.000 354 7757.51 1020.39 54027.66 88888.00 2017-12-20 18:30:09.000 354 7757.59 1019.81 54027.59 88888.00 2017-12-20 18:30:10.000 354 7757.63 1019.27 54027.48 88888.00 2017-12-20 18:30:11.000 354 7757.65 1018.80 54027.36 88888.00 2017-12-20 18:30:12.000 354 7757.62 1018.39 54027.23 88888.00 2017-12-20 18:30:13.000 354 7757.53 1017.95 54027.08 88888.00 2017-12-20 18:30:14.000 354 7757.39 1017.51 54026.86 88888.00 2017-12-20 18:30:15.000 354 7757.25 1017.20 54026.61 88888.00 2017-12-20 18:30:16.000 354 7757.13 1017.05 54026.36 88888.00 2017-12-20 18:30:17.000 354 7757.04 1016.97 54026.16 88888.00 2017-12-20 18:30:18.000 354 7757.00 1016.91 54026.02 88888.00 2017-12-20 18:30:19.000 354 7757.03 1016.96 54025.98 88888.00 2017-12-20 18:30:20.000 354 7757.10 1017.06 54026.04 88888.00 2017-12-20 18:30:21.000 354 7757.17 1017.14 54026.10 88888.00 2017-12-20 18:30:22.000 354 7757.21 1017.26 54026.14 88888.00 2017-12-20 18:30:23.000 354 7757.27 1017.52 54026.14 88888.00 2017-12-20 18:30:24.000 354 7757.31 1017.87 54026.10 88888.00 2017-12-20 18:30:25.000 354 7757.26 1018.22 54025.97 88888.00 2017-12-20 18:30:26.000 354 7757.09 1018.49 54025.79 88888.00 2017-12-20 18:30:27.000 354 7756.83 1018.66 54025.62 88888.00 2017-12-20 18:30:28.000 354 7756.56 1018.79 54025.50 88888.00 2017-12-20 18:30:29.000 354 7756.36 1018.97 54025.38 88888.00 2017-12-20 18:30:30.000 354 7756.20 1019.31 54025.27 88888.00 2017-12-20 18:30:31.000 354 7756.03 1019.79 54025.09 88888.00 2017-12-20 18:30:32.000 354 7755.81 1020.36 54024.80 88888.00 2017-12-20 18:30:33.000 354 7755.57 1021.02 54024.45 88888.00 2017-12-20 18:30:34.000 354 7755.30 1021.77 54024.08 88888.00 2017-12-20 18:30:35.000 354 7754.95 1022.60 54023.70 88888.00 2017-12-20 18:30:36.000 354 7754.62 1023.47 54023.37 88888.00 2017-12-20 18:30:37.000 354 7754.36 1024.42 54023.05 88888.00 2017-12-20 18:30:38.000 354 7754.11 1025.51 54022.71 88888.00 2017-12-20 18:30:39.000 354 7753.86 1026.75 54022.33 88888.00 2017-12-20 18:30:40.000 354 7753.60 1028.12 54021.89 88888.00 2017-12-20 18:30:41.000 354 7753.34 1029.53 54021.45 88888.00 2017-12-20 18:30:42.000 354 7753.08 1030.96 54021.02 88888.00 2017-12-20 18:30:43.000 354 7752.83 1032.45 54020.62 88888.00 2017-12-20 18:30:44.000 354 7752.65 1033.99 54020.31 88888.00 2017-12-20 18:30:45.000 354 7752.48 1035.54 54020.03 88888.00 2017-12-20 18:30:46.000 354 7752.21 1037.10 54019.66 88888.00 2017-12-20 18:30:47.000 354 7751.89 1038.64 54019.21 88888.00 2017-12-20 18:30:48.000 354 7751.55 1040.12 54018.76 88888.00 2017-12-20 18:30:49.000 354 7751.19 1041.64 54018.30 88888.00 2017-12-20 18:30:50.000 354 7750.85 1043.22 54017.87 88888.00 2017-12-20 18:30:51.000 354 7750.57 1044.77 54017.52 88888.00 2017-12-20 18:30:52.000 354 7750.30 1046.28 54017.16 88888.00 2017-12-20 18:30:53.000 354 7750.02 1047.80 54016.77 88888.00 2017-12-20 18:30:54.000 354 7749.80 1049.35 54016.41 88888.00 2017-12-20 18:30:55.000 354 7749.65 1050.84 54016.16 88888.00 2017-12-20 18:30:56.000 354 7749.50 1052.18 54015.93 88888.00 2017-12-20 18:30:57.000 354 7749.32 1053.35 54015.73 88888.00 2017-12-20 18:30:58.000 354 7749.12 1054.37 54015.55 88888.00 2017-12-20 18:30:59.000 354 7748.92 1055.22 54015.45 88888.00 2017-12-20 18:31:00.000 354 7748.73 1055.90 54015.39 88888.00 2017-12-20 18:31:01.000 354 7748.52 1056.46 54015.35 88888.00 2017-12-20 18:31:02.000 354 7748.28 1056.86 54015.30 88888.00 2017-12-20 18:31:03.000 354 7747.98 1057.08 54015.24 88888.00 2017-12-20 18:31:04.000 354 7747.66 1057.13 54015.18 88888.00 2017-12-20 18:31:05.000 354 7747.30 1057.00 54015.16 88888.00 2017-12-20 18:31:06.000 354 7746.92 1056.71 54015.16 88888.00 2017-12-20 18:31:07.000 354 7746.52 1056.41 54015.11 88888.00 2017-12-20 18:31:08.000 354 7746.09 1056.18 54015.02 88888.00 2017-12-20 18:31:09.000 354 7745.62 1056.06 54014.89 88888.00 2017-12-20 18:31:10.000 354 7745.15 1056.04 54014.76 88888.00 2017-12-20 18:31:11.000 354 7744.74 1056.08 54014.68 88888.00 2017-12-20 18:31:12.000 354 7744.39 1056.16 54014.61 88888.00 2017-12-20 18:31:13.000 354 7744.05 1056.34 54014.52 88888.00 2017-12-20 18:31:14.000 354 7743.75 1056.69 54014.39 88888.00 2017-12-20 18:31:15.000 354 7743.51 1057.20 54014.27 88888.00 2017-12-20 18:31:16.000 354 7743.33 1057.81 54014.18 88888.00 2017-12-20 18:31:17.000 354 7743.21 1058.48 54014.12 88888.00 2017-12-20 18:31:18.000 354 7743.14 1059.15 54014.10 88888.00 2017-12-20 18:31:19.000 354 7743.14 1059.76 54014.11 88888.00 2017-12-20 18:31:20.000 354 7743.18 1060.31 54014.17 88888.00 2017-12-20 18:31:21.000 354 7743.25 1060.79 54014.26 88888.00 2017-12-20 18:31:22.000 354 7743.34 1061.22 54014.34 88888.00 2017-12-20 18:31:23.000 354 7743.49 1061.61 54014.43 88888.00 2017-12-20 18:31:24.000 354 7743.63 1062.00 54014.52 88888.00 2017-12-20 18:31:25.000 354 7743.75 1062.45 54014.59 88888.00 2017-12-20 18:31:26.000 354 7743.89 1062.94 54014.61 88888.00 2017-12-20 18:31:27.000 354 7744.02 1063.48 54014.62 88888.00 2017-12-20 18:31:28.000 354 7744.18 1064.04 54014.62 88888.00 2017-12-20 18:31:29.000 354 7744.37 1064.55 54014.68 88888.00 2017-12-20 18:31:30.000 354 7744.57 1064.89 54014.78 88888.00 2017-12-20 18:31:31.000 354 7744.77 1065.10 54014.92 88888.00 2017-12-20 18:31:32.000 354 7744.98 1065.20 54015.06 88888.00 2017-12-20 18:31:33.000 354 7745.16 1065.19 54015.19 88888.00 2017-12-20 18:31:34.000 354 7745.32 1065.09 54015.29 88888.00 2017-12-20 18:31:35.000 354 7745.47 1064.95 54015.35 88888.00 2017-12-20 18:31:36.000 354 7745.63 1064.79 54015.41 88888.00 2017-12-20 18:31:37.000 354 7745.79 1064.59 54015.46 88888.00 2017-12-20 18:31:38.000 354 7745.93 1064.40 54015.46 88888.00 2017-12-20 18:31:39.000 354 7746.08 1064.26 54015.43 88888.00 2017-12-20 18:31:40.000 354 7746.23 1064.13 54015.39 88888.00 2017-12-20 18:31:41.000 354 7746.38 1063.96 54015.32 88888.00 2017-12-20 18:31:42.000 354 7746.49 1063.80 54015.20 88888.00 2017-12-20 18:31:43.000 354 7746.55 1063.67 54015.01 88888.00 2017-12-20 18:31:44.000 354 7746.53 1063.47 54014.77 88888.00 2017-12-20 18:31:45.000 354 7746.45 1063.19 54014.51 88888.00 2017-12-20 18:31:46.000 354 7746.36 1062.86 54014.27 88888.00 2017-12-20 18:31:47.000 354 7746.27 1062.47 54014.07 88888.00 2017-12-20 18:31:48.000 354 7746.19 1062.01 54013.89 88888.00 2017-12-20 18:31:49.000 354 7746.08 1061.52 54013.72 88888.00 2017-12-20 18:31:50.000 354 7745.97 1061.02 54013.56 88888.00 2017-12-20 18:31:51.000 354 7745.91 1060.53 54013.46 88888.00 2017-12-20 18:31:52.000 354 7745.88 1060.00 54013.41 88888.00 2017-12-20 18:31:53.000 354 7745.83 1059.40 54013.36 88888.00 2017-12-20 18:31:54.000 354 7745.76 1058.81 54013.26 88888.00 2017-12-20 18:31:55.000 354 7745.66 1058.23 54013.13 88888.00 2017-12-20 18:31:56.000 354 7745.54 1057.64 54012.96 88888.00 2017-12-20 18:31:57.000 354 7745.41 1057.08 54012.75 88888.00 2017-12-20 18:31:58.000 354 7745.32 1056.63 54012.52 88888.00 2017-12-20 18:31:59.000 354 7745.32 1056.31 54012.33 88888.00 2017-12-20 18:32:00.000 354 7745.37 1056.04 54012.17 88888.00 2017-12-20 18:32:01.000 354 7745.47 1055.79 54012.04 88888.00 2017-12-20 18:32:02.000 354 7745.65 1055.55 54011.97 88888.00 2017-12-20 18:32:03.000 354 7745.91 1055.30 54011.95 88888.00 2017-12-20 18:32:04.000 354 7746.19 1054.96 54011.94 88888.00 2017-12-20 18:32:05.000 354 7746.46 1054.58 54011.92 88888.00 2017-12-20 18:32:06.000 354 7746.72 1054.22 54011.85 88888.00 2017-12-20 18:32:07.000 354 7746.96 1053.89 54011.75 88888.00 2017-12-20 18:32:08.000 354 7747.17 1053.63 54011.59 88888.00 2017-12-20 18:32:09.000 354 7747.34 1053.49 54011.36 88888.00 2017-12-20 18:32:10.000 354 7747.50 1053.45 54011.12 88888.00 2017-12-20 18:32:11.000 354 7747.68 1053.45 54010.89 88888.00 2017-12-20 18:32:12.000 354 7747.84 1053.50 54010.64 88888.00 2017-12-20 18:32:13.000 354 7747.94 1053.64 54010.34 88888.00 2017-12-20 18:32:14.000 354 7747.98 1053.86 54009.96 88888.00 2017-12-20 18:32:15.000 354 7747.98 1054.14 54009.50 88888.00 2017-12-20 18:32:16.000 354 7747.94 1054.53 54008.95 88888.00 2017-12-20 18:32:17.000 354 7747.87 1055.10 54008.34 88888.00 2017-12-20 18:32:18.000 354 7747.85 1055.80 54007.76 88888.00 2017-12-20 18:32:19.000 354 7747.85 1056.52 54007.20 88888.00 2017-12-20 18:32:20.000 354 7747.79 1057.21 54006.60 88888.00 2017-12-20 18:32:21.000 354 7747.71 1057.92 54005.99 88888.00 2017-12-20 18:32:22.000 354 7747.68 1058.70 54005.41 88888.00 2017-12-20 18:32:23.000 354 7747.68 1059.48 54004.84 88888.00 2017-12-20 18:32:24.000 354 7747.69 1060.28 54004.22 88888.00 2017-12-20 18:32:25.000 354 7747.70 1061.12 54003.59 88888.00 2017-12-20 18:32:26.000 354 7747.71 1061.95 54002.98 88888.00 2017-12-20 18:32:27.000 354 7747.76 1062.75 54002.41 88888.00 2017-12-20 18:32:28.000 354 7747.85 1063.53 54001.91 88888.00 2017-12-20 18:32:29.000 354 7747.96 1064.24 54001.51 88888.00 2017-12-20 18:32:30.000 354 7748.09 1064.85 54001.17 88888.00 2017-12-20 18:32:31.000 354 7748.23 1065.34 54000.82 88888.00 2017-12-20 18:32:32.000 354 7748.33 1065.79 54000.46 88888.00 2017-12-20 18:32:33.000 354 7748.36 1066.22 54000.08 88888.00 2017-12-20 18:32:34.000 354 7748.35 1066.59 53999.68 88888.00 2017-12-20 18:32:35.000 354 7748.30 1066.91 53999.29 88888.00 2017-12-20 18:32:36.000 354 7748.28 1067.17 53998.96 88888.00 2017-12-20 18:32:37.000 354 7748.27 1067.33 53998.70 88888.00 2017-12-20 18:32:38.000 354 7748.26 1067.42 53998.47 88888.00 2017-12-20 18:32:39.000 354 7748.28 1067.45 53998.27 88888.00 2017-12-20 18:32:40.000 354 7748.31 1067.48 53998.06 88888.00 2017-12-20 18:32:41.000 354 7748.35 1067.55 53997.84 88888.00 2017-12-20 18:32:42.000 354 7748.43 1067.69 53997.64 88888.00 2017-12-20 18:32:43.000 354 7748.52 1067.85 53997.46 88888.00 2017-12-20 18:32:44.000 354 7748.59 1067.97 53997.31 88888.00 2017-12-20 18:32:45.000 354 7748.64 1068.14 53997.14 88888.00 2017-12-20 18:32:46.000 354 7748.69 1068.38 53996.95 88888.00 2017-12-20 18:32:47.000 354 7748.73 1068.70 53996.68 88888.00 2017-12-20 18:32:48.000 354 7748.73 1069.11 53996.34 88888.00 2017-12-20 18:32:49.000 354 7748.65 1069.58 53995.96 88888.00 2017-12-20 18:32:50.000 354 7748.48 1070.02 53995.56 88888.00 2017-12-20 18:32:51.000 354 7748.27 1070.47 53995.09 88888.00 2017-12-20 18:32:52.000 354 7748.03 1070.97 53994.58 88888.00 2017-12-20 18:32:53.000 354 7747.77 1071.57 53994.05 88888.00 2017-12-20 18:32:54.000 354 7747.53 1072.33 53993.51 88888.00 2017-12-20 18:32:55.000 354 7747.38 1073.20 53993.05 88888.00 2017-12-20 18:32:56.000 354 7747.31 1074.10 53992.69 88888.00 2017-12-20 18:32:57.000 354 7747.27 1074.95 53992.36 88888.00 2017-12-20 18:32:58.000 354 7747.26 1075.69 53992.10 88888.00 2017-12-20 18:32:59.000 354 7747.34 1076.33 53991.93 88888.00 2017-12-20 18:33:00.000 354 7747.44 1076.93 53991.77 88888.00 2017-12-20 18:33:01.000 354 7747.48 1077.47 53991.51 88888.00 2017-12-20 18:33:02.000 354 7747.48 1077.97 53991.25 88888.00 2017-12-20 18:33:03.000 354 7747.51 1078.46 53991.03 88888.00 2017-12-20 18:33:04.000 354 7747.62 1078.91 53990.86 88888.00 2017-12-20 18:33:05.000 354 7747.77 1079.28 53990.74 88888.00 2017-12-20 18:33:06.000 354 7747.96 1079.55 53990.64 88888.00 2017-12-20 18:33:07.000 354 7748.16 1079.75 53990.51 88888.00 2017-12-20 18:33:08.000 354 7748.36 1079.93 53990.34 88888.00 2017-12-20 18:33:09.000 354 7748.61 1080.11 53990.14 88888.00 2017-12-20 18:33:10.000 354 7748.87 1080.29 53989.89 88888.00 2017-12-20 18:33:11.000 354 7749.12 1080.48 53989.60 88888.00 2017-12-20 18:33:12.000 354 7749.40 1080.71 53989.36 88888.00 2017-12-20 18:33:13.000 354 7749.72 1081.00 53989.17 88888.00 2017-12-20 18:33:14.000 354 7749.99 1081.31 53988.99 88888.00 2017-12-20 18:33:15.000 354 7750.18 1081.66 53988.76 88888.00 2017-12-20 18:33:16.000 354 7750.25 1082.08 53988.43 88888.00 2017-12-20 18:33:17.000 354 7750.17 1082.54 53988.02 88888.00 2017-12-20 18:33:18.000 354 7749.94 1083.02 53987.56 88888.00 2017-12-20 18:33:19.000 354 7749.56 1083.53 53987.04 88888.00 2017-12-20 18:33:20.000 354 7749.11 1084.00 53986.51 88888.00 2017-12-20 18:33:21.000 354 7748.63 1084.40 53986.04 88888.00 2017-12-20 18:33:22.000 354 7748.13 1084.73 53985.60 88888.00 2017-12-20 18:33:23.000 354 7747.65 1084.98 53985.16 88888.00 2017-12-20 18:33:24.000 354 7747.24 1085.16 53984.75 88888.00 2017-12-20 18:33:25.000 354 7746.97 1085.34 53984.46 88888.00 2017-12-20 18:33:26.000 354 7746.91 1085.52 53984.32 88888.00 2017-12-20 18:33:27.000 354 7747.05 1085.65 53984.31 88888.00 2017-12-20 18:33:28.000 354 7747.38 1085.71 53984.41 88888.00 2017-12-20 18:33:29.000 354 7747.88 1085.79 53984.62 88888.00 2017-12-20 18:33:30.000 354 7748.52 1085.86 53984.88 88888.00 2017-12-20 18:33:31.000 354 7749.29 1085.91 53985.14 88888.00 2017-12-20 18:33:32.000 354 7750.15 1085.95 53985.42 88888.00 2017-12-20 18:33:33.000 354 7751.04 1086.00 53985.70 88888.00 2017-12-20 18:33:34.000 354 7751.89 1085.98 53985.95 88888.00 2017-12-20 18:33:35.000 354 7752.60 1085.91 53986.11 88888.00 2017-12-20 18:33:36.000 354 7753.17 1085.90 53986.12 88888.00 2017-12-20 18:33:37.000 354 7753.63 1085.91 53986.04 88888.00 2017-12-20 18:33:38.000 354 7753.94 1085.88 53985.90 88888.00 2017-12-20 18:33:39.000 354 7754.16 1085.93 53985.75 88888.00 2017-12-20 18:33:40.000 354 7754.44 1086.16 53985.66 88888.00 2017-12-20 18:33:41.000 354 7754.75 1086.45 53985.66 88888.00 2017-12-20 18:33:42.000 354 7755.05 1086.67 53985.72 88888.00 2017-12-20 18:33:43.000 354 7755.35 1086.84 53985.76 88888.00 2017-12-20 18:33:44.000 354 7755.67 1087.02 53985.81 88888.00 2017-12-20 18:33:45.000 354 7756.08 1087.31 53985.89 88888.00 2017-12-20 18:33:46.000 354 7756.56 1087.77 53985.93 88888.00 2017-12-20 18:33:47.000 354 7757.06 1088.33 53985.93 88888.00 2017-12-20 18:33:48.000 354 7757.59 1088.92 53985.96 88888.00 2017-12-20 18:33:49.000 354 7758.08 1089.52 53986.01 88888.00 2017-12-20 18:33:50.000 354 7758.51 1090.15 53985.94 88888.00 2017-12-20 18:33:51.000 354 7758.92 1090.91 53985.78 88888.00 2017-12-20 18:33:52.000 354 7759.36 1091.79 53985.62 88888.00 2017-12-20 18:33:53.000 354 7759.85 1092.71 53985.54 88888.00 2017-12-20 18:33:54.000 354 7760.43 1093.66 53985.55 88888.00 2017-12-20 18:33:55.000 354 7761.09 1094.59 53985.70 88888.00 2017-12-20 18:33:56.000 354 7761.78 1095.42 53985.95 88888.00 2017-12-20 18:33:57.000 354 7762.46 1096.10 53986.26 88888.00 2017-12-20 18:33:58.000 354 7763.14 1096.69 53986.66 88888.00 2017-12-20 18:33:59.000 354 7763.79 1097.16 53987.11 88888.00 2017-12-20 18:34:00.000 354 7764.30 1097.48 53987.55 88888.00 2017-12-20 18:34:01.000 354 7764.65 1097.65 53987.91 88888.00 2017-12-20 18:34:02.000 354 7764.86 1097.71 53988.18 88888.00 2017-12-20 18:34:03.000 354 7764.97 1097.73 53988.38 88888.00 2017-12-20 18:34:04.000 354 7764.98 1097.69 53988.55 88888.00 2017-12-20 18:34:05.000 354 7764.87 1097.49 53988.59 88888.00 2017-12-20 18:34:06.000 354 7764.68 1097.07 53988.58 88888.00 2017-12-20 18:34:07.000 354 7764.53 1096.43 53988.68 88888.00 2017-12-20 18:34:08.000 354 7764.46 1095.55 53988.95 88888.00 2017-12-20 18:34:09.000 354 7764.45 1094.44 53989.28 88888.00 2017-12-20 18:34:10.000 354 7764.48 1093.23 53989.65 88888.00 2017-12-20 18:34:11.000 354 7764.52 1092.02 53990.02 88888.00 2017-12-20 18:34:12.000 354 7764.59 1090.87 53990.34 88888.00 2017-12-20 18:34:13.000 354 7764.69 1089.79 53990.61 88888.00 2017-12-20 18:34:14.000 354 7764.82 1088.85 53990.87 88888.00 2017-12-20 18:34:15.000 354 7765.04 1088.07 53991.18 88888.00 2017-12-20 18:34:16.000 354 7765.34 1087.46 53991.52 88888.00 2017-12-20 18:34:17.000 354 7765.68 1087.03 53991.89 88888.00 2017-12-20 18:34:18.000 354 7766.02 1086.73 53992.25 88888.00 2017-12-20 18:34:19.000 354 7766.39 1086.54 53992.59 88888.00 2017-12-20 18:34:20.000 354 7766.83 1086.48 53992.98 88888.00 2017-12-20 18:34:21.000 354 7767.26 1086.52 53993.41 88888.00 2017-12-20 18:34:22.000 354 7767.66 1086.60 53993.86 88888.00 2017-12-20 18:34:23.000 354 7768.05 1086.66 53994.34 88888.00 2017-12-20 18:34:24.000 354 7768.42 1086.69 53994.83 88888.00 2017-12-20 18:34:25.000 354 7768.75 1086.64 53995.32 88888.00 2017-12-20 18:34:26.000 354 7768.98 1086.53 53995.79 88888.00 2017-12-20 18:34:27.000 354 7769.12 1086.35 53996.24 88888.00 2017-12-20 18:34:28.000 354 7769.25 1086.05 53996.70 88888.00 2017-12-20 18:34:29.000 354 7769.34 1085.63 53997.18 88888.00 2017-12-20 18:34:30.000 354 7769.36 1085.14 53997.64 88888.00 2017-12-20 18:34:31.000 354 7769.30 1084.65 53998.06 88888.00 2017-12-20 18:34:32.000 354 7769.25 1084.23 53998.45 88888.00 2017-12-20 18:34:33.000 354 7769.21 1083.94 53998.82 88888.00 2017-12-20 18:34:34.000 354 7769.17 1083.73 53999.12 88888.00 2017-12-20 18:34:35.000 354 7769.12 1083.56 53999.40 88888.00 2017-12-20 18:34:36.000 354 7769.04 1083.35 53999.65 88888.00 2017-12-20 18:34:37.000 354 7768.88 1083.11 53999.82 88888.00 2017-12-20 18:34:38.000 354 7768.65 1082.92 53999.90 88888.00 2017-12-20 18:34:39.000 354 7768.40 1082.76 53999.91 88888.00 2017-12-20 18:34:40.000 354 7768.12 1082.61 53999.87 88888.00 2017-12-20 18:34:41.000 354 7767.85 1082.47 53999.80 88888.00 2017-12-20 18:34:42.000 354 7767.61 1082.27 53999.75 88888.00 2017-12-20 18:34:43.000 354 7767.30 1081.95 53999.63 88888.00 2017-12-20 18:34:44.000 354 7766.90 1081.60 53999.40 88888.00 2017-12-20 18:34:45.000 354 7766.45 1081.28 53999.10 88888.00 2017-12-20 18:34:46.000 354 7766.01 1081.00 53998.80 88888.00 2017-12-20 18:34:47.000 354 7765.63 1080.74 53998.52 88888.00 2017-12-20 18:34:48.000 354 7765.27 1080.50 53998.20 88888.00 2017-12-20 18:34:49.000 354 7764.85 1080.22 53997.82 88888.00 2017-12-20 18:34:50.000 354 7764.40 1079.92 53997.45 88888.00 2017-12-20 18:34:51.000 354 7763.98 1079.62 53997.13 88888.00 2017-12-20 18:34:52.000 354 7763.54 1079.27 53996.82 88888.00 2017-12-20 18:34:53.000 354 7763.07 1078.84 53996.51 88888.00 2017-12-20 18:34:54.000 354 7762.62 1078.39 53996.19 88888.00 2017-12-20 18:34:55.000 354 7762.21 1077.94 53995.85 88888.00 2017-12-20 18:34:56.000 354 7761.85 1077.48 53995.51 88888.00 2017-12-20 18:34:57.000 354 7761.53 1077.09 53995.10 88888.00 2017-12-20 18:34:58.000 354 7761.22 1076.75 53994.63 88888.00 2017-12-20 18:34:59.000 354 7760.88 1076.37 53994.12 88888.00 2017-12-20 18:35:00.000 354 7760.46 1075.93 53993.54 88888.00 2017-12-20 18:35:01.000 354 7760.01 1075.42 53992.98 88888.00 2017-12-20 18:35:02.000 354 7759.54 1074.80 53992.49 88888.00 2017-12-20 18:35:03.000 354 7759.02 1074.08 53992.05 88888.00 2017-12-20 18:35:04.000 354 7758.54 1073.32 53991.72 88888.00 2017-12-20 18:35:05.000 354 7758.25 1072.56 53991.54 88888.00 2017-12-20 18:35:06.000 354 7758.09 1071.85 53991.46 88888.00 2017-12-20 18:35:07.000 354 7758.00 1071.11 53991.48 88888.00 2017-12-20 18:35:08.000 354 7758.11 1070.22 53991.76 88888.00 2017-12-20 18:35:09.000 354 7758.66 1069.22 53992.34 88888.00 2017-12-20 18:35:10.000 354 7759.60 1068.18 53993.05 88888.00 2017-12-20 18:35:11.000 354 7760.59 1067.12 53993.54 88888.00 2017-12-20 18:35:12.000 354 7761.45 1066.12 53993.64 88888.00 2017-12-20 18:35:13.000 354 7762.19 1065.26 53993.54 88888.00 2017-12-20 18:35:14.000 354 7762.88 1064.57 53993.36 88888.00 2017-12-20 18:35:15.000 354 7763.60 1064.00 53993.12 88888.00 2017-12-20 18:35:16.000 354 7764.38 1063.47 53992.92 88888.00 2017-12-20 18:35:17.000 354 7765.17 1062.91 53992.75 88888.00 2017-12-20 18:35:18.000 354 7766.00 1062.35 53992.57 88888.00 2017-12-20 18:35:19.000 354 7766.88 1061.83 53992.36 88888.00 2017-12-20 18:35:20.000 354 7767.76 1061.36 53992.10 88888.00 2017-12-20 18:35:21.000 354 7768.65 1060.96 53991.80 88888.00 2017-12-20 18:35:22.000 354 7769.53 1060.62 53991.48 88888.00 2017-12-20 18:35:23.000 354 7770.41 1060.35 53991.14 88888.00 2017-12-20 18:35:24.000 354 7771.28 1060.11 53990.84 88888.00 2017-12-20 18:35:25.000 354 7772.10 1059.84 53990.57 88888.00 2017-12-20 18:35:26.000 354 7772.88 1059.54 53990.30 88888.00 2017-12-20 18:35:27.000 354 7773.58 1059.20 53990.00 88888.00 2017-12-20 18:35:28.000 354 7774.21 1058.83 53989.71 88888.00 2017-12-20 18:35:29.000 354 7774.80 1058.40 53989.51 88888.00 2017-12-20 18:35:30.000 354 7775.39 1057.87 53989.43 88888.00 2017-12-20 18:35:31.000 354 7776.02 1057.32 53989.48 88888.00 2017-12-20 18:35:32.000 354 7776.74 1056.80 53989.62 88888.00 2017-12-20 18:35:33.000 354 7777.53 1056.31 53989.84 88888.00 2017-12-20 18:35:34.000 354 7778.27 1055.81 53990.05 88888.00 2017-12-20 18:35:35.000 354 7778.89 1055.35 53990.14 88888.00 2017-12-20 18:35:36.000 354 7779.39 1054.94 53990.12 88888.00 2017-12-20 18:35:37.000 354 7779.81 1054.57 53990.08 88888.00 2017-12-20 18:35:38.000 354 7780.20 1054.24 53990.05 88888.00 2017-12-20 18:35:39.000 354 7780.57 1053.94 53990.05 88888.00 2017-12-20 18:35:40.000 354 7780.95 1053.69 53990.06 88888.00 2017-12-20 18:35:41.000 354 7781.34 1053.55 53990.07 88888.00 2017-12-20 18:35:42.000 354 7781.71 1053.50 53990.09 88888.00 2017-12-20 18:35:43.000 354 7782.00 1053.48 53990.06 88888.00 2017-12-20 18:35:44.000 354 7782.18 1053.48 53989.96 88888.00 2017-12-20 18:35:45.000 354 7782.27 1053.47 53989.83 88888.00 2017-12-20 18:35:46.000 354 7782.26 1053.40 53989.69 88888.00 2017-12-20 18:35:47.000 354 7782.15 1053.27 53989.55 88888.00 2017-12-20 18:35:48.000 354 7782.01 1053.08 53989.49 88888.00 2017-12-20 18:35:49.000 354 7781.85 1052.76 53989.47 88888.00 2017-12-20 18:35:50.000 354 7781.71 1052.38 53989.47 88888.00 2017-12-20 18:35:51.000 354 7781.59 1052.01 53989.52 88888.00 2017-12-20 18:35:52.000 354 7781.50 1051.59 53989.59 88888.00 2017-12-20 18:35:53.000 354 7781.42 1051.15 53989.66 88888.00 2017-12-20 18:35:54.000 354 7781.38 1050.71 53989.73 88888.00 2017-12-20 18:35:55.000 354 7781.37 1050.26 53989.82 88888.00 2017-12-20 18:35:56.000 354 7781.35 1049.79 53989.89 88888.00 2017-12-20 18:35:57.000 354 7781.31 1049.36 53989.89 88888.00 2017-12-20 18:35:58.000 354 7781.23 1048.95 53989.86 88888.00 2017-12-20 18:35:59.000 354 7781.10 1048.47 53989.83 88888.00 2017-12-20 18:36:00.000 354 7781.00 1047.96 53989.83 88888.00 2017-12-20 18:36:01.000 354 7780.99 1047.49 53989.88 88888.00 2017-12-20 18:36:02.000 354 7781.06 1047.06 53990.01 88888.00 2017-12-20 18:36:03.000 354 7781.20 1046.66 53990.19 88888.00 2017-12-20 18:36:04.000 354 7781.41 1046.31 53990.36 88888.00 2017-12-20 18:36:05.000 354 7781.64 1045.94 53990.55 88888.00 2017-12-20 18:36:06.000 354 7781.90 1045.55 53990.75 88888.00 2017-12-20 18:36:07.000 354 7782.17 1045.21 53990.93 88888.00 2017-12-20 18:36:08.000 354 7782.44 1044.88 53991.11 88888.00 2017-12-20 18:36:09.000 354 7782.65 1044.53 53991.27 88888.00 2017-12-20 18:36:10.000 354 7782.84 1044.22 53991.43 88888.00 2017-12-20 18:36:11.000 354 7782.99 1043.92 53991.58 88888.00 2017-12-20 18:36:12.000 354 7783.08 1043.60 53991.73 88888.00 2017-12-20 18:36:13.000 354 7783.13 1043.23 53991.88 88888.00 2017-12-20 18:36:14.000 354 7783.16 1042.82 53992.00 88888.00 2017-12-20 18:36:15.000 354 7783.16 1042.39 53992.12 88888.00 2017-12-20 18:36:16.000 354 7783.13 1041.92 53992.25 88888.00 2017-12-20 18:36:17.000 354 7783.06 1041.46 53992.36 88888.00 2017-12-20 18:36:18.000 354 7782.95 1041.04 53992.45 88888.00 2017-12-20 18:36:19.000 354 7782.83 1040.68 53992.53 88888.00 2017-12-20 18:36:20.000 354 7782.68 1040.35 53992.61 88888.00 2017-12-20 18:36:21.000 354 7782.55 1040.06 53992.74 88888.00 2017-12-20 18:36:22.000 354 7782.46 1039.76 53992.91 88888.00 2017-12-20 18:36:23.000 354 7782.36 1039.44 53993.11 88888.00 2017-12-20 18:36:24.000 354 7782.23 1039.13 53993.26 88888.00 2017-12-20 18:36:25.000 354 7782.07 1038.85 53993.38 88888.00 2017-12-20 18:36:26.000 354 7781.90 1038.60 53993.50 88888.00 2017-12-20 18:36:27.000 354 7781.69 1038.35 53993.61 88888.00 2017-12-20 18:36:28.000 354 7781.46 1038.13 53993.71 88888.00 2017-12-20 18:36:29.000 354 7781.20 1037.97 53993.77 88888.00 2017-12-20 18:36:30.000 354 7780.92 1037.86 53993.79 88888.00 2017-12-20 18:36:31.000 354 7780.63 1037.81 53993.79 88888.00 2017-12-20 18:36:32.000 354 7780.37 1037.83 53993.80 88888.00 2017-12-20 18:36:33.000 354 7780.11 1037.91 53993.81 88888.00 2017-12-20 18:36:34.000 354 7779.89 1038.05 53993.82 88888.00 2017-12-20 18:36:35.000 354 7779.74 1038.19 53993.88 88888.00 2017-12-20 18:36:36.000 354 7779.62 1038.32 53993.94 88888.00 2017-12-20 18:36:37.000 354 7779.51 1038.45 53993.99 88888.00 2017-12-20 18:36:38.000 354 7779.36 1038.54 53994.00 88888.00 2017-12-20 18:36:39.000 354 7779.14 1038.56 53993.97 88888.00 2017-12-20 18:36:40.000 354 7778.87 1038.54 53993.91 88888.00 2017-12-20 18:36:41.000 354 7778.60 1038.51 53993.85 88888.00 2017-12-20 18:36:42.000 354 7778.33 1038.43 53993.80 88888.00 2017-12-20 18:36:43.000 354 7778.06 1038.32 53993.76 88888.00 2017-12-20 18:36:44.000 354 7777.82 1038.25 53993.74 88888.00 2017-12-20 18:36:45.000 354 7777.61 1038.22 53993.72 88888.00 2017-12-20 18:36:46.000 354 7777.43 1038.24 53993.70 88888.00 2017-12-20 18:36:47.000 354 7777.31 1038.36 53993.72 88888.00 2017-12-20 18:36:48.000 354 7777.29 1038.50 53993.81 88888.00 2017-12-20 18:36:49.000 354 7777.31 1038.61 53993.90 88888.00 2017-12-20 18:36:50.000 354 7777.34 1038.67 53993.99 88888.00 2017-12-20 18:36:51.000 354 7777.42 1038.71 53994.09 88888.00 2017-12-20 18:36:52.000 354 7777.49 1038.72 53994.15 88888.00 2017-12-20 18:36:53.000 354 7777.51 1038.70 53994.14 88888.00 2017-12-20 18:36:54.000 354 7777.53 1038.68 53994.13 88888.00 2017-12-20 18:36:55.000 354 7777.55 1038.65 53994.15 88888.00 2017-12-20 18:36:56.000 354 7777.51 1038.60 53994.18 88888.00 2017-12-20 18:36:57.000 354 7777.40 1038.48 53994.21 88888.00 2017-12-20 18:36:58.000 354 7777.25 1038.19 53994.29 88888.00 2017-12-20 18:36:59.000 354 7777.05 1037.79 53994.32 88888.00 2017-12-20 18:37:00.000 354 7776.75 1037.41 53994.16 88888.00 2017-12-20 18:37:01.000 354 7776.40 1037.09 53993.90 88888.00 2017-12-20 18:37:02.000 354 7776.11 1036.84 53993.68 88888.00 2017-12-20 18:37:03.000 354 7775.95 1036.67 53993.49 88888.00 2017-12-20 18:37:04.000 354 7775.86 1036.55 53993.29 88888.00 2017-12-20 18:37:05.000 354 7775.79 1036.49 53993.02 88888.00 2017-12-20 18:37:06.000 354 7775.76 1036.51 53992.72 88888.00 2017-12-20 18:37:07.000 354 7775.78 1036.60 53992.43 88888.00 2017-12-20 18:37:08.000 354 7775.84 1036.68 53992.16 88888.00 2017-12-20 18:37:09.000 354 7775.93 1036.72 53991.89 88888.00 2017-12-20 18:37:10.000 354 7776.00 1036.76 53991.59 88888.00 2017-12-20 18:37:11.000 354 7776.09 1036.80 53991.27 88888.00 2017-12-20 18:37:12.000 354 7776.22 1036.85 53990.95 88888.00 2017-12-20 18:37:13.000 354 7776.40 1036.93 53990.65 88888.00 2017-12-20 18:37:14.000 354 7776.62 1037.10 53990.35 88888.00 2017-12-20 18:37:15.000 354 7776.86 1037.31 53990.03 88888.00 2017-12-20 18:37:16.000 354 7777.08 1037.52 53989.68 88888.00 2017-12-20 18:37:17.000 354 7777.32 1037.76 53989.33 88888.00 2017-12-20 18:37:18.000 354 7777.57 1037.99 53989.03 88888.00 2017-12-20 18:37:19.000 354 7777.80 1038.20 53988.72 88888.00 2017-12-20 18:37:20.000 354 7778.05 1038.45 53988.38 88888.00 2017-12-20 18:37:21.000 354 7778.32 1038.73 53988.08 88888.00 2017-12-20 18:37:22.000 354 7778.63 1039.03 53987.84 88888.00 2017-12-20 18:37:23.000 354 7779.00 1039.32 53987.67 88888.00 2017-12-20 18:37:24.000 354 7779.39 1039.56 53987.52 88888.00 2017-12-20 18:37:25.000 354 7779.79 1039.78 53987.34 88888.00 2017-12-20 18:37:26.000 354 7780.20 1040.03 53987.14 88888.00 2017-12-20 18:37:27.000 354 7780.61 1040.30 53986.93 88888.00 2017-12-20 18:37:28.000 354 7781.03 1040.59 53986.67 88888.00 2017-12-20 18:37:29.000 354 7781.45 1040.93 53986.40 88888.00 2017-12-20 18:37:30.000 354 7781.81 1041.32 53986.12 88888.00 2017-12-20 18:37:31.000 354 7782.09 1041.74 53985.78 88888.00 2017-12-20 18:37:32.000 354 7782.29 1042.21 53985.36 88888.00 2017-12-20 18:37:33.000 354 7782.46 1042.72 53984.94 88888.00 2017-12-20 18:37:34.000 354 7782.63 1043.27 53984.59 88888.00 2017-12-20 18:37:35.000 354 7782.84 1043.79 53984.30 88888.00 2017-12-20 18:37:36.000 354 7783.09 1044.31 53984.05 88888.00 2017-12-20 18:37:37.000 354 7783.32 1044.85 53983.76 88888.00 2017-12-20 18:37:38.000 354 7783.44 1045.40 53983.36 88888.00 2017-12-20 18:37:39.000 354 7783.51 1045.98 53982.88 88888.00 2017-12-20 18:37:40.000 354 7783.55 1046.53 53982.37 88888.00 2017-12-20 18:37:41.000 354 7783.51 1046.99 53981.84 88888.00 2017-12-20 18:37:42.000 354 7783.38 1047.35 53981.24 88888.00 2017-12-20 18:37:43.000 354 7783.11 1047.57 53980.56 88888.00 2017-12-20 18:37:44.000 354 7782.80 1047.68 53979.86 88888.00 2017-12-20 18:37:45.000 354 7782.47 1047.70 53979.19 88888.00 2017-12-20 18:37:46.000 354 7782.13 1047.61 53978.57 88888.00 2017-12-20 18:37:47.000 354 7781.80 1047.46 53977.95 88888.00 2017-12-20 18:37:48.000 354 7781.51 1047.31 53977.36 88888.00 2017-12-20 18:37:49.000 354 7781.29 1047.13 53976.84 88888.00 2017-12-20 18:37:50.000 354 7781.12 1046.93 53976.39 88888.00 2017-12-20 18:37:51.000 354 7780.99 1046.76 53975.96 88888.00 2017-12-20 18:37:52.000 354 7780.85 1046.62 53975.49 88888.00 2017-12-20 18:37:53.000 354 7780.65 1046.50 53974.99 88888.00 2017-12-20 18:37:54.000 354 7780.37 1046.41 53974.45 88888.00 2017-12-20 18:37:55.000 354 7780.04 1046.37 53973.86 88888.00 2017-12-20 18:37:56.000 354 7779.68 1046.39 53973.27 88888.00 2017-12-20 18:37:57.000 354 7779.31 1046.45 53972.72 88888.00 2017-12-20 18:37:58.000 354 7778.95 1046.55 53972.22 88888.00 2017-12-20 18:37:59.000 354 7778.71 1046.71 53971.82 88888.00 2017-12-20 18:38:00.000 354 7778.61 1046.92 53971.58 88888.00 2017-12-20 18:38:01.000 354 7778.65 1047.07 53971.50 88888.00 2017-12-20 18:38:02.000 354 7778.77 1047.13 53971.51 88888.00 2017-12-20 18:38:03.000 354 7778.96 1047.12 53971.57 88888.00 2017-12-20 18:38:04.000 354 7779.22 1047.03 53971.64 88888.00 2017-12-20 18:38:05.000 354 7779.51 1046.91 53971.68 88888.00 2017-12-20 18:38:06.000 354 7779.83 1046.84 53971.71 88888.00 2017-12-20 18:38:07.000 354 7780.22 1046.79 53971.75 88888.00 2017-12-20 18:38:08.000 354 7780.63 1046.71 53971.82 88888.00 2017-12-20 18:38:09.000 354 7781.04 1046.61 53971.88 88888.00 2017-12-20 18:38:10.000 354 7781.43 1046.52 53971.89 88888.00 2017-12-20 18:38:11.000 354 7781.77 1046.44 53971.88 88888.00 2017-12-20 18:38:12.000 354 7782.04 1046.33 53971.79 88888.00 2017-12-20 18:38:13.000 354 7782.24 1046.19 53971.62 88888.00 2017-12-20 18:38:14.000 354 7782.35 1046.01 53971.40 88888.00 2017-12-20 18:38:15.000 354 7782.38 1045.83 53971.14 88888.00 2017-12-20 18:38:16.000 354 7782.34 1045.65 53970.86 88888.00 2017-12-20 18:38:17.000 354 7782.20 1045.45 53970.57 88888.00 2017-12-20 18:38:18.000 354 7781.98 1045.22 53970.26 88888.00 2017-12-20 18:38:19.000 354 7781.74 1044.96 53969.99 88888.00 2017-12-20 18:38:20.000 354 7781.47 1044.63 53969.73 88888.00 2017-12-20 18:38:21.000 354 7781.18 1044.26 53969.50 88888.00 2017-12-20 18:38:22.000 354 7780.90 1043.92 53969.29 88888.00 2017-12-20 18:38:23.000 354 7780.65 1043.62 53969.10 88888.00 2017-12-20 18:38:24.000 354 7780.43 1043.32 53968.95 88888.00 2017-12-20 18:38:25.000 354 7780.25 1042.94 53968.88 88888.00 2017-12-20 18:38:26.000 354 7780.08 1042.45 53968.82 88888.00 2017-12-20 18:38:27.000 354 7779.90 1041.83 53968.75 88888.00 2017-12-20 18:38:28.000 354 7779.73 1041.11 53968.67 88888.00 2017-12-20 18:38:29.000 354 7779.59 1040.29 53968.59 88888.00 2017-12-20 18:38:30.000 354 7779.50 1039.42 53968.50 88888.00 2017-12-20 18:38:31.000 354 7779.44 1038.51 53968.43 88888.00 2017-12-20 18:38:32.000 354 7779.40 1037.57 53968.36 88888.00 2017-12-20 18:38:33.000 354 7779.35 1036.57 53968.26 88888.00 2017-12-20 18:38:34.000 354 7779.28 1035.56 53968.12 88888.00 2017-12-20 18:38:35.000 354 7779.21 1034.58 53967.96 88888.00 2017-12-20 18:38:36.000 354 7779.22 1033.64 53967.79 88888.00 2017-12-20 18:38:37.000 354 7779.29 1032.75 53967.59 88888.00 2017-12-20 18:38:38.000 354 7779.33 1031.91 53967.35 88888.00 2017-12-20 18:38:39.000 354 7779.39 1031.08 53967.08 88888.00 2017-12-20 18:38:40.000 354 7779.49 1030.32 53966.83 88888.00 2017-12-20 18:38:41.000 354 7779.64 1029.64 53966.62 88888.00 2017-12-20 18:38:42.000 354 7779.84 1028.98 53966.39 88888.00 2017-12-20 18:38:43.000 354 7780.09 1028.38 53966.18 88888.00 2017-12-20 18:38:44.000 354 7780.38 1027.86 53965.99 88888.00 2017-12-20 18:38:45.000 354 7780.72 1027.41 53965.82 88888.00 2017-12-20 18:38:46.000 354 7781.12 1027.00 53965.68 88888.00 2017-12-20 18:38:47.000 354 7781.57 1026.62 53965.55 88888.00 2017-12-20 18:38:48.000 354 7782.06 1026.26 53965.46 88888.00 2017-12-20 18:38:49.000 354 7782.56 1025.89 53965.38 88888.00 2017-12-20 18:38:50.000 354 7783.04 1025.49 53965.30 88888.00 2017-12-20 18:38:51.000 354 7783.50 1025.09 53965.21 88888.00 2017-12-20 18:38:52.000 354 7783.98 1024.76 53965.11 88888.00 2017-12-20 18:38:53.000 354 7784.51 1024.51 53965.02 88888.00 2017-12-20 18:38:54.000 354 7785.04 1024.32 53964.97 88888.00 2017-12-20 18:38:55.000 354 7785.51 1024.17 53964.89 88888.00 2017-12-20 18:38:56.000 354 7785.90 1024.03 53964.79 88888.00 2017-12-20 18:38:57.000 354 7786.22 1023.90 53964.70 88888.00 2017-12-20 18:38:58.000 354 7786.48 1023.77 53964.57 88888.00 2017-12-20 18:38:59.000 354 7786.69 1023.65 53964.47 88888.00 2017-12-20 18:39:00.000 354 7786.90 1023.57 53964.41 88888.00 2017-12-20 18:39:01.000 354 7787.13 1023.54 53964.38 88888.00 2017-12-20 18:39:02.000 354 7787.36 1023.55 53964.36 88888.00 2017-12-20 18:39:03.000 354 7787.58 1023.63 53964.38 88888.00 2017-12-20 18:39:04.000 354 7787.77 1023.75 53964.38 88888.00 2017-12-20 18:39:05.000 354 7787.93 1023.85 53964.37 88888.00 2017-12-20 18:39:06.000 354 7788.05 1023.95 53964.37 88888.00 2017-12-20 18:39:07.000 354 7788.13 1024.01 53964.39 88888.00 2017-12-20 18:39:08.000 354 7788.18 1024.01 53964.42 88888.00 2017-12-20 18:39:09.000 354 7788.20 1023.95 53964.43 88888.00 2017-12-20 18:39:10.000 354 7788.17 1023.83 53964.39 88888.00 2017-12-20 18:39:11.000 354 7788.08 1023.71 53964.32 88888.00 2017-12-20 18:39:12.000 354 7787.92 1023.59 53964.24 88888.00 2017-12-20 18:39:13.000 354 7787.70 1023.46 53964.14 88888.00 2017-12-20 18:39:14.000 354 7787.45 1023.32 53964.00 88888.00 2017-12-20 18:39:15.000 354 7787.13 1023.22 53963.82 88888.00 2017-12-20 18:39:16.000 354 7786.78 1023.16 53963.61 88888.00 2017-12-20 18:39:17.000 354 7786.43 1023.12 53963.39 88888.00 2017-12-20 18:39:18.000 354 7786.07 1023.09 53963.16 88888.00 2017-12-20 18:39:19.000 354 7785.65 1023.05 53962.91 88888.00 2017-12-20 18:39:20.000 354 7785.20 1022.98 53962.64 88888.00 2017-12-20 18:39:21.000 354 7784.78 1022.90 53962.38 88888.00 2017-12-20 18:39:22.000 354 7784.41 1022.82 53962.15 88888.00 2017-12-20 18:39:23.000 354 7784.07 1022.75 53961.95 88888.00 2017-12-20 18:39:24.000 354 7783.78 1022.65 53961.79 88888.00 2017-12-20 18:39:25.000 354 7783.55 1022.52 53961.64 88888.00 2017-12-20 18:39:26.000 354 7783.36 1022.36 53961.54 88888.00 2017-12-20 18:39:27.000 354 7783.24 1022.20 53961.45 88888.00 2017-12-20 18:39:28.000 354 7783.19 1022.05 53961.38 88888.00 2017-12-20 18:39:29.000 354 7783.18 1021.90 53961.35 88888.00 2017-12-20 18:39:30.000 354 7783.23 1021.74 53961.37 88888.00 2017-12-20 18:39:31.000 354 7783.32 1021.57 53961.41 88888.00 2017-12-20 18:39:32.000 354 7783.45 1021.40 53961.43 88888.00 2017-12-20 18:39:33.000 354 7783.62 1021.24 53961.43 88888.00 2017-12-20 18:39:34.000 354 7783.78 1021.07 53961.45 88888.00 2017-12-20 18:39:35.000 354 7783.92 1020.89 53961.44 88888.00 2017-12-20 18:39:36.000 354 7784.04 1020.68 53961.41 88888.00 2017-12-20 18:39:37.000 354 7784.13 1020.44 53961.36 88888.00 2017-12-20 18:39:38.000 354 7784.18 1020.17 53961.28 88888.00 2017-12-20 18:39:39.000 354 7784.21 1019.88 53961.19 88888.00 2017-12-20 18:39:40.000 354 7784.22 1019.55 53961.09 88888.00 2017-12-20 18:39:41.000 354 7784.23 1019.17 53960.99 88888.00 2017-12-20 18:39:42.000 354 7784.29 1018.74 53960.91 88888.00 2017-12-20 18:39:43.000 354 7784.40 1018.29 53960.84 88888.00 2017-12-20 18:39:44.000 354 7784.55 1017.84 53960.78 88888.00 2017-12-20 18:39:45.000 354 7784.72 1017.42 53960.67 88888.00 2017-12-20 18:39:46.000 354 7784.88 1017.07 53960.47 88888.00 2017-12-20 18:39:47.000 354 7785.02 1016.80 53960.18 88888.00 2017-12-20 18:39:48.000 354 7785.15 1016.57 53959.84 88888.00 2017-12-20 18:39:49.000 354 7785.29 1016.39 53959.43 88888.00 2017-12-20 18:39:50.000 354 7785.40 1016.27 53958.99 88888.00 2017-12-20 18:39:51.000 354 7785.47 1016.19 53958.52 88888.00 2017-12-20 18:39:52.000 354 7785.50 1016.14 53958.06 88888.00 2017-12-20 18:39:53.000 354 7785.44 1016.07 53957.59 88888.00 2017-12-20 18:39:54.000 354 7785.27 1015.95 53957.09 88888.00 2017-12-20 18:39:55.000 354 7785.03 1015.77 53956.60 88888.00 2017-12-20 18:39:56.000 354 7784.78 1015.57 53956.16 88888.00 2017-12-20 18:39:57.000 354 7784.54 1015.37 53955.76 88888.00 2017-12-20 18:39:58.000 354 7784.25 1015.14 53955.36 88888.00 2017-12-20 18:39:59.000 354 7783.92 1014.88 53954.91 88888.00 2017-12-20 18:40:00.000 354 7783.54 1014.60 53954.44 88888.00 2017-12-20 18:40:01.000 354 7783.11 1014.30 53953.95 88888.00 2017-12-20 18:40:02.000 354 7782.60 1013.95 53953.43 88888.00 2017-12-20 18:40:03.000 354 7782.02 1013.53 53952.86 88888.00 2017-12-20 18:40:04.000 354 7781.41 1013.09 53952.27 88888.00 2017-12-20 18:40:05.000 354 7780.79 1012.63 53951.68 88888.00 2017-12-20 18:40:06.000 354 7780.14 1012.12 53951.09 88888.00 2017-12-20 18:40:07.000 354 7779.52 1011.60 53950.53 88888.00 2017-12-20 18:40:08.000 354 7778.96 1011.04 53950.01 88888.00 2017-12-20 18:40:09.000 354 7778.42 1010.41 53949.50 88888.00 2017-12-20 18:40:10.000 354 7777.90 1009.75 53948.98 88888.00 2017-12-20 18:40:11.000 354 7777.36 1009.13 53948.43 88888.00 2017-12-20 18:40:12.000 354 7776.84 1008.55 53947.82 88888.00 2017-12-20 18:40:13.000 354 7776.38 1007.99 53947.18 88888.00 2017-12-20 18:40:14.000 354 7775.93 1007.43 53946.52 88888.00 2017-12-20 18:40:15.000 354 7775.46 1006.93 53945.82 88888.00 2017-12-20 18:40:16.000 354 7775.01 1006.46 53945.12 88888.00 2017-12-20 18:40:17.000 354 7774.62 1005.99 53944.45 88888.00 2017-12-20 18:40:18.000 354 7774.31 1005.50 53943.82 88888.00 2017-12-20 18:40:19.000 354 7774.06 1005.04 53943.22 88888.00 2017-12-20 18:40:20.000 354 7773.87 1004.61 53942.64 88888.00 2017-12-20 18:40:21.000 354 7773.79 1004.19 53942.08 88888.00 2017-12-20 18:40:22.000 354 7773.81 1003.85 53941.57 88888.00 2017-12-20 18:40:23.000 354 7773.85 1003.60 53941.07 88888.00 2017-12-20 18:40:24.000 354 7773.90 1003.41 53940.55 88888.00 2017-12-20 18:40:25.000 354 7773.95 1003.25 53940.04 88888.00 2017-12-20 18:40:26.000 354 7774.01 1003.10 53939.54 88888.00 2017-12-20 18:40:27.000 354 7774.10 1002.94 53939.04 88888.00 2017-12-20 18:40:28.000 354 7774.23 1002.76 53938.56 88888.00 2017-12-20 18:40:29.000 354 7774.37 1002.57 53938.09 88888.00 2017-12-20 18:40:30.000 354 7774.49 1002.39 53937.63 88888.00 2017-12-20 18:40:31.000 354 7774.64 1002.22 53937.18 88888.00 2017-12-20 18:40:32.000 354 7774.79 1002.03 53936.71 88888.00 2017-12-20 18:40:33.000 354 7774.87 1001.83 53936.19 88888.00 2017-12-20 18:40:34.000 354 7774.92 1001.62 53935.63 88888.00 2017-12-20 18:40:35.000 354 7775.00 1001.44 53935.11 88888.00 2017-12-20 18:40:36.000 354 7775.17 1001.29 53934.66 88888.00 2017-12-20 18:40:37.000 354 7775.47 1001.17 53934.31 88888.00 2017-12-20 18:40:38.000 354 7775.89 1001.03 53934.08 88888.00 2017-12-20 18:40:39.000 354 7776.44 1000.88 53933.96 88888.00 2017-12-20 18:40:40.000 354 7777.11 1000.77 53933.91 88888.00 2017-12-20 18:40:41.000 354 7777.86 1000.66 53933.91 88888.00 2017-12-20 18:40:42.000 354 7778.65 1000.53 53933.95 88888.00 2017-12-20 18:40:43.000 354 7779.49 1000.37 53934.02 88888.00 2017-12-20 18:40:44.000 354 7780.35 1000.18 53934.07 88888.00 2017-12-20 18:40:45.000 354 7781.18 999.94 53934.08 88888.00 2017-12-20 18:40:46.000 354 7781.95 999.65 53934.06 88888.00 2017-12-20 18:40:47.000 354 7782.70 999.31 53934.02 88888.00 2017-12-20 18:40:48.000 354 7783.45 998.94 53933.96 88888.00 2017-12-20 18:40:49.000 354 7784.16 998.57 53933.94 88888.00 2017-12-20 18:40:50.000 354 7784.89 998.24 53933.98 88888.00 2017-12-20 18:40:51.000 354 7785.68 997.93 53934.08 88888.00 2017-12-20 18:40:52.000 354 7786.52 997.64 53934.26 88888.00 2017-12-20 18:40:53.000 354 7787.37 997.39 53934.50 88888.00 2017-12-20 18:40:54.000 354 7788.19 997.21 53934.75 88888.00 2017-12-20 18:40:55.000 354 7788.98 997.10 53935.01 88888.00 2017-12-20 18:40:56.000 354 7789.73 997.03 53935.29 88888.00 2017-12-20 18:40:57.000 354 7790.47 997.01 53935.59 88888.00 2017-12-20 18:40:58.000 354 7791.16 997.01 53935.95 88888.00 2017-12-20 18:40:59.000 354 7791.78 997.01 53936.36 88888.00 2017-12-20 18:41:00.000 354 7792.30 997.01 53936.75 88888.00 2017-12-20 18:41:01.000 354 7792.77 997.02 53937.14 88888.00 2017-12-20 18:41:02.000 354 7793.17 997.03 53937.57 88888.00 2017-12-20 18:41:03.000 354 7793.48 997.02 53938.04 88888.00 2017-12-20 18:41:04.000 354 7793.74 997.03 53938.52 88888.00 2017-12-20 18:41:05.000 354 7793.99 997.08 53938.99 88888.00 2017-12-20 18:41:06.000 354 7794.15 997.11 53939.43 88888.00 2017-12-20 18:41:07.000 354 7794.21 997.11 53939.82 88888.00 2017-12-20 18:41:08.000 354 7794.20 997.14 53940.17 88888.00 2017-12-20 18:41:09.000 354 7794.12 997.22 53940.45 88888.00 2017-12-20 18:41:10.000 354 7793.93 997.31 53940.63 88888.00 2017-12-20 18:41:11.000 354 7793.62 997.42 53940.74 88888.00 2017-12-20 18:41:12.000 354 7793.20 997.61 53940.75 88888.00 2017-12-20 18:41:13.000 354 7792.68 997.85 53940.64 88888.00 2017-12-20 18:41:14.000 354 7792.08 998.14 53940.47 88888.00 2017-12-20 18:41:15.000 354 7791.40 998.46 53940.28 88888.00 2017-12-20 18:41:16.000 354 7790.68 998.83 53940.07 88888.00 2017-12-20 18:41:17.000 354 7789.94 999.26 53939.87 88888.00 2017-12-20 18:41:18.000 354 7789.20 999.73 53939.66 88888.00 2017-12-20 18:41:19.000 354 7788.50 1000.23 53939.45 88888.00 2017-12-20 18:41:20.000 354 7787.82 1000.78 53939.25 88888.00 2017-12-20 18:41:21.000 354 7787.13 1001.38 53939.05 88888.00 2017-12-20 18:41:22.000 354 7786.43 1001.99 53938.82 88888.00 2017-12-20 18:41:23.000 354 7785.73 1002.64 53938.58 88888.00 2017-12-20 18:41:24.000 354 7785.04 1003.30 53938.36 88888.00 2017-12-20 18:41:25.000 354 7784.39 1003.93 53938.17 88888.00 2017-12-20 18:41:26.000 354 7783.75 1004.52 53937.98 88888.00 2017-12-20 18:41:27.000 354 7783.11 1005.09 53937.80 88888.00 2017-12-20 18:41:28.000 354 7782.47 1005.62 53937.62 88888.00 2017-12-20 18:41:29.000 354 7781.87 1006.14 53937.46 88888.00 2017-12-20 18:41:30.000 354 7781.28 1006.62 53937.30 88888.00 2017-12-20 18:41:31.000 354 7780.70 1007.07 53937.16 88888.00 2017-12-20 18:41:32.000 354 7780.14 1007.51 53937.05 88888.00 2017-12-20 18:41:33.000 354 7779.64 1007.91 53936.96 88888.00 2017-12-20 18:41:34.000 354 7779.15 1008.29 53936.91 88888.00 2017-12-20 18:41:35.000 354 7778.71 1008.64 53936.90 88888.00 2017-12-20 18:41:36.000 354 7778.33 1008.95 53936.94 88888.00 2017-12-20 18:41:37.000 354 7777.98 1009.19 53937.01 88888.00 2017-12-20 18:41:38.000 354 7777.60 1009.35 53937.07 88888.00 2017-12-20 18:41:39.000 354 7777.22 1009.48 53937.12 88888.00 2017-12-20 18:41:40.000 354 7776.85 1009.56 53937.17 88888.00 2017-12-20 18:41:41.000 354 7776.48 1009.59 53937.21 88888.00 2017-12-20 18:41:42.000 354 7776.12 1009.58 53937.27 88888.00 2017-12-20 18:41:43.000 354 7775.81 1009.54 53937.36 88888.00 2017-12-20 18:41:44.000 354 7775.57 1009.47 53937.48 88888.00 2017-12-20 18:41:45.000 354 7775.41 1009.37 53937.68 88888.00 2017-12-20 18:41:46.000 354 7775.35 1009.23 53937.95 88888.00 2017-12-20 18:41:47.000 354 7775.36 1009.08 53938.25 88888.00 2017-12-20 18:41:48.000 354 7775.43 1008.91 53938.57 88888.00 2017-12-20 18:41:49.000 354 7775.56 1008.70 53938.89 88888.00 2017-12-20 18:41:50.000 354 7775.72 1008.45 53939.20 88888.00 2017-12-20 18:41:51.000 354 7775.91 1008.20 53939.49 88888.00 2017-12-20 18:41:52.000 354 7776.12 1007.96 53939.80 88888.00 2017-12-20 18:41:53.000 354 7776.39 1007.74 53940.10 88888.00 2017-12-20 18:41:54.000 354 7776.69 1007.50 53940.40 88888.00 2017-12-20 18:41:55.000 354 7777.02 1007.24 53940.70 88888.00 2017-12-20 18:41:56.000 354 7777.35 1007.00 53941.03 88888.00 2017-12-20 18:41:57.000 354 7777.71 1006.76 53941.37 88888.00 2017-12-20 18:41:58.000 354 7778.10 1006.50 53941.72 88888.00 2017-12-20 18:41:59.000 354 7778.49 1006.24 53942.05 88888.00 2017-12-20 18:42:00.000 354 7778.85 1005.98 53942.34 88888.00 2017-12-20 18:42:01.000 354 7779.18 1005.75 53942.61 88888.00 2017-12-20 18:42:02.000 354 7779.52 1005.53 53942.89 88888.00 2017-12-20 18:42:03.000 354 7779.86 1005.34 53943.17 88888.00 2017-12-20 18:42:04.000 354 7780.23 1005.19 53943.48 88888.00 2017-12-20 18:42:05.000 354 7780.63 1005.06 53943.80 88888.00 2017-12-20 18:42:06.000 354 7781.06 1004.93 53944.13 88888.00 2017-12-20 18:42:07.000 354 7781.50 1004.83 53944.47 88888.00 2017-12-20 18:42:08.000 354 7781.95 1004.77 53944.82 88888.00 2017-12-20 18:42:09.000 354 7782.41 1004.73 53945.13 88888.00 2017-12-20 18:42:10.000 354 7782.88 1004.73 53945.43 88888.00 2017-12-20 18:42:11.000 354 7783.38 1004.76 53945.73 88888.00 2017-12-20 18:42:12.000 354 7783.85 1004.81 53946.02 88888.00 2017-12-20 18:42:13.000 354 7784.28 1004.90 53946.25 88888.00 2017-12-20 18:42:14.000 354 7784.66 1005.00 53946.44 88888.00 2017-12-20 18:42:15.000 354 7785.02 1005.11 53946.61 88888.00 2017-12-20 18:42:16.000 354 7785.37 1005.25 53946.77 88888.00 2017-12-20 18:42:17.000 354 7785.73 1005.40 53946.96 88888.00 2017-12-20 18:42:18.000 354 7786.09 1005.53 53947.16 88888.00 2017-12-20 18:42:19.000 354 7786.44 1005.65 53947.38 88888.00 2017-12-20 18:42:20.000 354 7786.79 1005.77 53947.60 88888.00 2017-12-20 18:42:21.000 354 7787.16 1005.92 53947.81 88888.00 2017-12-20 18:42:22.000 354 7787.53 1006.09 53948.03 88888.00 2017-12-20 18:42:23.000 354 7787.90 1006.26 53948.27 88888.00 2017-12-20 18:42:24.000 354 7788.27 1006.42 53948.52 88888.00 2017-12-20 18:42:25.000 354 7788.62 1006.57 53948.78 88888.00 2017-12-20 18:42:26.000 354 7788.96 1006.68 53949.04 88888.00 2017-12-20 18:42:27.000 354 7789.33 1006.74 53949.32 88888.00 2017-12-20 18:42:28.000 354 7789.71 1006.81 53949.60 88888.00 2017-12-20 18:42:29.000 354 7790.07 1006.88 53949.88 88888.00 2017-12-20 18:42:30.000 354 7790.41 1006.92 53950.13 88888.00 2017-12-20 18:42:31.000 354 7790.71 1006.94 53950.36 88888.00 2017-12-20 18:42:32.000 354 7790.99 1006.97 53950.57 88888.00 2017-12-20 18:42:33.000 354 7791.28 1006.99 53950.80 88888.00 2017-12-20 18:42:34.000 354 7791.58 1007.00 53951.09 88888.00 2017-12-20 18:42:35.000 354 7791.90 1006.99 53951.40 88888.00 2017-12-20 18:42:36.000 354 7792.23 1006.95 53951.73 88888.00 2017-12-20 18:42:37.000 354 7792.57 1006.92 53952.08 88888.00 2017-12-20 18:42:38.000 354 7792.95 1006.85 53952.46 88888.00 2017-12-20 18:42:39.000 354 7793.36 1006.76 53952.88 88888.00 2017-12-20 18:42:40.000 354 7793.81 1006.67 53953.30 88888.00 2017-12-20 18:42:41.000 354 7794.25 1006.58 53953.72 88888.00 2017-12-20 18:42:42.000 354 7794.68 1006.48 53954.13 88888.00 2017-12-20 18:42:43.000 354 7795.12 1006.36 53954.52 88888.00 2017-12-20 18:42:44.000 354 7795.59 1006.26 53954.95 88888.00 2017-12-20 18:42:45.000 354 7796.08 1006.18 53955.43 88888.00 2017-12-20 18:42:46.000 354 7796.60 1006.11 53955.88 88888.00 2017-12-20 18:42:47.000 354 7797.11 1006.10 53956.30 88888.00 2017-12-20 18:42:48.000 354 7797.63 1006.17 53956.74 88888.00 2017-12-20 18:42:49.000 354 7798.16 1006.27 53957.18 88888.00 2017-12-20 18:42:50.000 354 7798.71 1006.38 53957.60 88888.00 2017-12-20 18:42:51.000 354 7799.26 1006.48 53958.01 88888.00 2017-12-20 18:42:52.000 354 7799.81 1006.60 53958.43 88888.00 2017-12-20 18:42:53.000 354 7800.33 1006.74 53958.80 88888.00 2017-12-20 18:42:54.000 354 7800.83 1006.85 53959.14 88888.00 2017-12-20 18:42:55.000 354 7801.32 1006.96 53959.45 88888.00 2017-12-20 18:42:56.000 354 7801.82 1007.10 53959.75 88888.00 2017-12-20 18:42:57.000 354 7802.33 1007.20 53960.03 88888.00 2017-12-20 18:42:58.000 354 7802.84 1007.25 53960.30 88888.00 2017-12-20 18:42:59.000 354 7803.38 1007.31 53960.56 88888.00 2017-12-20 18:43:00.000 354 7803.93 1007.37 53960.82 88888.00 2017-12-20 18:43:01.000 354 7804.54 1007.45 53961.07 88888.00 2017-12-20 18:43:02.000 354 7805.17 1007.55 53961.28 88888.00 2017-12-20 18:43:03.000 354 7805.78 1007.67 53961.45 88888.00 2017-12-20 18:43:04.000 354 7806.38 1007.81 53961.57 88888.00 2017-12-20 18:43:05.000 354 7806.96 1007.99 53961.66 88888.00 2017-12-20 18:43:06.000 354 7807.57 1008.20 53961.77 88888.00 2017-12-20 18:43:07.000 354 7808.24 1008.47 53961.91 88888.00 2017-12-20 18:43:08.000 354 7808.93 1008.74 53962.10 88888.00 2017-12-20 18:43:09.000 354 7809.60 1008.98 53962.28 88888.00 2017-12-20 18:43:10.000 354 7810.23 1009.21 53962.43 88888.00 2017-12-20 18:43:11.000 354 7810.79 1009.43 53962.53 88888.00 2017-12-20 18:43:12.000 354 7811.30 1009.67 53962.57 88888.00 2017-12-20 18:43:13.000 354 7811.80 1009.95 53962.64 88888.00 2017-12-20 18:43:14.000 354 7812.33 1010.23 53962.77 88888.00 2017-12-20 18:43:15.000 354 7812.89 1010.51 53962.94 88888.00 2017-12-20 18:43:16.000 354 7813.48 1010.81 53963.12 88888.00 2017-12-20 18:43:17.000 354 7814.10 1011.12 53963.37 88888.00 2017-12-20 18:43:18.000 354 7814.75 1011.40 53963.66 88888.00 2017-12-20 18:43:19.000 354 7815.44 1011.67 53963.98 88888.00 2017-12-20 18:43:20.000 354 7816.13 1011.95 53964.30 88888.00 2017-12-20 18:43:21.000 354 7816.85 1012.25 53964.64 88888.00 2017-12-20 18:43:22.000 354 7817.61 1012.55 53965.00 88888.00 2017-12-20 18:43:23.000 354 7818.40 1012.83 53965.42 88888.00 2017-12-20 18:43:24.000 354 7819.26 1013.13 53965.89 88888.00 2017-12-20 18:43:25.000 354 7820.16 1013.46 53966.36 88888.00 2017-12-20 18:43:26.000 354 7821.01 1013.81 53966.79 88888.00 2017-12-20 18:43:27.000 354 7821.83 1014.16 53967.16 88888.00 2017-12-20 18:43:28.000 354 7822.64 1014.52 53967.49 88888.00 2017-12-20 18:43:29.000 354 7823.39 1014.88 53967.79 88888.00 2017-12-20 18:43:30.000 354 7824.07 1015.20 53968.01 88888.00 2017-12-20 18:43:31.000 354 7824.71 1015.54 53968.16 88888.00 2017-12-20 18:43:32.000 354 7825.31 1015.93 53968.30 88888.00 2017-12-20 18:43:33.000 354 7825.87 1016.37 53968.44 88888.00 2017-12-20 18:43:34.000 354 7826.38 1016.83 53968.57 88888.00 2017-12-20 18:43:35.000 354 7826.80 1017.37 53968.64 88888.00 2017-12-20 18:43:36.000 354 7827.16 1017.98 53968.68 88888.00 2017-12-20 18:43:37.000 354 7827.50 1018.63 53968.72 88888.00 2017-12-20 18:43:38.000 354 7827.83 1019.27 53968.78 88888.00 2017-12-20 18:43:39.000 354 7828.10 1019.86 53968.85 88888.00 2017-12-20 18:43:40.000 354 7828.27 1020.33 53968.90 88888.00 2017-12-20 18:43:41.000 354 7828.35 1020.70 53968.88 88888.00 2017-12-20 18:43:42.000 354 7828.43 1021.00 53968.85 88888.00 2017-12-20 18:43:43.000 354 7828.56 1021.21 53968.88 88888.00 2017-12-20 18:43:44.000 354 7828.73 1021.33 53968.98 88888.00 2017-12-20 18:43:45.000 354 7828.99 1021.45 53969.10 88888.00 2017-12-20 18:43:46.000 354 7829.33 1021.55 53969.25 88888.00 2017-12-20 18:43:47.000 354 7829.72 1021.64 53969.42 88888.00 2017-12-20 18:43:48.000 354 7830.16 1021.76 53969.64 88888.00 2017-12-20 18:43:49.000 354 7830.62 1021.89 53969.88 88888.00 2017-12-20 18:43:50.000 354 7831.08 1022.04 53970.13 88888.00 2017-12-20 18:43:51.000 354 7831.51 1022.24 53970.36 88888.00 2017-12-20 18:43:52.000 354 7831.87 1022.49 53970.57 88888.00 2017-12-20 18:43:53.000 354 7832.15 1022.76 53970.75 88888.00 2017-12-20 18:43:54.000 354 7832.36 1023.02 53970.92 88888.00 2017-12-20 18:43:55.000 354 7832.51 1023.26 53971.09 88888.00 2017-12-20 18:43:56.000 354 7832.57 1023.45 53971.22 88888.00 2017-12-20 18:43:57.000 354 7832.58 1023.60 53971.32 88888.00 2017-12-20 18:43:58.000 354 7832.58 1023.80 53971.41 88888.00 2017-12-20 18:43:59.000 354 7832.60 1024.07 53971.47 88888.00 2017-12-20 18:44:00.000 354 7832.65 1024.41 53971.50 88888.00 2017-12-20 18:44:01.000 354 7832.78 1024.80 53971.57 88888.00 2017-12-20 18:44:02.000 354 7833.01 1025.21 53971.73 88888.00 2017-12-20 18:44:03.000 354 7833.31 1025.59 53971.92 88888.00 2017-12-20 18:44:04.000 354 7833.61 1025.90 53972.09 88888.00 2017-12-20 18:44:05.000 354 7833.87 1026.19 53972.22 88888.00 2017-12-20 18:44:06.000 354 7834.03 1026.49 53972.28 88888.00 2017-12-20 18:44:07.000 354 7834.07 1026.82 53972.20 88888.00 2017-12-20 18:44:08.000 354 7834.01 1027.20 53972.00 88888.00 2017-12-20 18:44:09.000 354 7833.93 1027.68 53971.72 88888.00 2017-12-20 18:44:10.000 354 7833.84 1028.25 53971.44 88888.00 2017-12-20 18:44:11.000 354 7833.76 1028.85 53971.14 88888.00 2017-12-20 18:44:12.000 354 7833.64 1029.50 53970.78 88888.00 2017-12-20 18:44:13.000 354 7833.46 1030.26 53970.34 88888.00 2017-12-20 18:44:14.000 354 7833.25 1031.11 53969.89 88888.00 2017-12-20 18:44:15.000 354 7833.07 1031.99 53969.54 88888.00 2017-12-20 18:44:16.000 354 7832.96 1032.84 53969.30 88888.00 2017-12-20 18:44:17.000 354 7832.91 1033.63 53969.16 88888.00 2017-12-20 18:44:18.000 354 7832.89 1034.38 53969.07 88888.00 2017-12-20 18:44:19.000 354 7832.86 1035.12 53969.00 88888.00 2017-12-20 18:44:20.000 354 7832.83 1035.85 53968.96 88888.00 2017-12-20 18:44:21.000 354 7832.81 1036.58 53968.96 88888.00 2017-12-20 18:44:22.000 354 7832.77 1037.31 53969.00 88888.00 2017-12-20 18:44:23.000 354 7832.71 1038.00 53969.07 88888.00 2017-12-20 18:44:24.000 354 7832.59 1038.59 53969.14 88888.00 2017-12-20 18:44:25.000 354 7832.39 1039.11 53969.21 88888.00 2017-12-20 18:44:26.000 354 7832.07 1039.54 53969.27 88888.00 2017-12-20 18:44:27.000 354 7831.64 1039.84 53969.33 88888.00 2017-12-20 18:44:28.000 354 7831.11 1040.02 53969.38 88888.00 2017-12-20 18:44:29.000 354 7830.52 1040.11 53969.45 88888.00 2017-12-20 18:44:30.000 354 7829.90 1040.19 53969.54 88888.00 2017-12-20 18:44:31.000 354 7829.28 1040.28 53969.66 88888.00 2017-12-20 18:44:32.000 354 7828.68 1040.41 53969.83 88888.00 2017-12-20 18:44:33.000 354 7828.11 1040.55 53970.05 88888.00 2017-12-20 18:44:34.000 354 7827.56 1040.69 53970.31 88888.00 2017-12-20 18:44:35.000 354 7827.04 1040.84 53970.56 88888.00 2017-12-20 18:44:36.000 354 7826.53 1041.01 53970.80 88888.00 2017-12-20 18:44:37.000 354 7826.07 1041.15 53971.05 88888.00 2017-12-20 18:44:38.000 354 7825.63 1041.24 53971.31 88888.00 2017-12-20 18:44:39.000 354 7825.21 1041.33 53971.54 88888.00 2017-12-20 18:44:40.000 354 7824.87 1041.40 53971.80 88888.00 2017-12-20 18:44:41.000 354 7824.62 1041.46 53972.07 88888.00 2017-12-20 18:44:42.000 354 7824.46 1041.58 53972.37 88888.00 2017-12-20 18:44:43.000 354 7824.38 1041.69 53972.71 88888.00 2017-12-20 18:44:44.000 354 7824.40 1041.72 53973.09 88888.00 2017-12-20 18:44:45.000 354 7824.49 1041.69 53973.50 88888.00 2017-12-20 18:44:46.000 354 7824.68 1041.62 53973.90 88888.00 2017-12-20 18:44:47.000 354 7824.94 1041.50 53974.27 88888.00 2017-12-20 18:44:48.000 354 7825.18 1041.43 53974.55 88888.00 2017-12-20 18:44:49.000 354 7825.38 1041.44 53974.72 88888.00 2017-12-20 18:44:50.000 354 7825.56 1041.50 53974.82 88888.00 2017-12-20 18:44:51.000 354 7825.74 1041.58 53974.88 88888.00 2017-12-20 18:44:52.000 354 7825.97 1041.67 53974.93 88888.00 2017-12-20 18:44:53.000 354 7826.25 1041.71 53975.01 88888.00 2017-12-20 18:44:54.000 354 7826.51 1041.76 53975.07 88888.00 2017-12-20 18:44:55.000 354 7826.72 1041.90 53975.06 88888.00 2017-12-20 18:44:56.000 354 7826.92 1042.02 53975.03 88888.00 2017-12-20 18:44:57.000 354 7827.11 1042.08 53975.06 88888.00 2017-12-20 18:44:58.000 354 7827.37 1042.15 53975.17 88888.00 2017-12-20 18:44:59.000 354 7827.71 1042.30 53975.35 88888.00 2017-12-20 18:45:00.000 354 7828.12 1042.50 53975.53 88888.00 2017-12-20 18:45:01.000 354 7828.64 1042.78 53975.71 88888.00 2017-12-20 18:45:02.000 354 7829.24 1043.16 53975.90 88888.00 2017-12-20 18:45:03.000 354 7829.88 1043.61 53976.06 88888.00 2017-12-20 18:45:04.000 354 7830.55 1044.11 53976.18 88888.00 2017-12-20 18:45:05.000 354 7831.26 1044.63 53976.26 88888.00 2017-12-20 18:45:06.000 354 7831.93 1045.13 53976.31 88888.00 2017-12-20 18:45:07.000 354 7832.55 1045.53 53976.33 88888.00 2017-12-20 18:45:08.000 354 7833.14 1045.82 53976.32 88888.00 2017-12-20 18:45:09.000 354 7833.72 1046.01 53976.33 88888.00 2017-12-20 18:45:10.000 354 7834.29 1046.11 53976.37 88888.00 2017-12-20 18:45:11.000 354 7834.81 1046.11 53976.37 88888.00 2017-12-20 18:45:12.000 354 7835.19 1046.01 53976.27 88888.00 2017-12-20 18:45:13.000 354 7835.40 1045.84 53976.05 88888.00 2017-12-20 18:45:14.000 354 7835.43 1045.65 53975.73 88888.00 2017-12-20 18:45:15.000 354 7835.31 1045.40 53975.41 88888.00 2017-12-20 18:45:16.000 354 7835.12 1045.06 53975.16 88888.00 2017-12-20 18:45:17.000 354 7834.90 1044.66 53975.00 88888.00 2017-12-20 18:45:18.000 354 7834.62 1044.18 53974.90 88888.00 2017-12-20 18:45:19.000 354 7834.26 1043.62 53974.84 88888.00 2017-12-20 18:45:20.000 354 7833.87 1042.99 53974.86 88888.00 2017-12-20 18:45:21.000 354 7833.48 1042.31 53974.97 88888.00 2017-12-20 18:45:22.000 354 7833.09 1041.62 53975.16 88888.00 2017-12-20 18:45:23.000 354 7832.71 1040.90 53975.44 88888.00 2017-12-20 18:45:24.000 354 7832.36 1040.16 53975.83 88888.00 2017-12-20 18:45:25.000 354 7832.03 1039.39 53976.29 88888.00 2017-12-20 18:45:26.000 354 7831.69 1038.60 53976.80 88888.00 2017-12-20 18:45:27.000 354 7831.39 1037.80 53977.41 88888.00 2017-12-20 18:45:28.000 354 7831.17 1036.98 53978.12 88888.00 2017-12-20 18:45:29.000 354 7830.99 1036.09 53978.89 88888.00 2017-12-20 18:45:30.000 354 7830.77 1035.15 53979.62 88888.00 2017-12-20 18:45:31.000 354 7830.50 1034.15 53980.29 88888.00 2017-12-20 18:45:32.000 354 7830.23 1033.12 53980.96 88888.00 2017-12-20 18:45:33.000 354 7829.96 1032.09 53981.61 88888.00 2017-12-20 18:45:34.000 354 7829.65 1031.13 53982.23 88888.00 2017-12-20 18:45:35.000 354 7829.25 1030.25 53982.76 88888.00 2017-12-20 18:45:36.000 354 7828.66 1029.46 53983.08 88888.00 2017-12-20 18:45:37.000 354 7827.83 1028.77 53983.23 88888.00 2017-12-20 18:45:38.000 354 7826.77 1028.13 53983.27 88888.00 2017-12-20 18:45:39.000 354 7825.47 1027.50 53983.23 88888.00 2017-12-20 18:45:40.000 354 7824.14 1026.90 53983.30 88888.00 2017-12-20 18:45:41.000 354 7823.08 1026.29 53983.75 88888.00 2017-12-20 18:45:42.000 354 7822.40 1025.65 53984.59 88888.00 2017-12-20 18:45:43.000 354 7822.03 1025.06 53985.60 88888.00 2017-12-20 18:45:44.000 354 7821.83 1024.52 53986.61 88888.00 2017-12-20 18:45:45.000 354 7821.67 1023.98 53987.49 88888.00 2017-12-20 18:45:46.000 354 7821.46 1023.45 53988.19 88888.00 2017-12-20 18:45:47.000 354 7821.15 1022.86 53988.73 88888.00 2017-12-20 18:45:48.000 354 7820.75 1022.25 53989.15 88888.00 2017-12-20 18:45:49.000 354 7820.33 1021.69 53989.52 88888.00 2017-12-20 18:45:50.000 354 7820.00 1021.16 53989.93 88888.00 2017-12-20 18:45:51.000 354 7819.80 1020.60 53990.43 88888.00 2017-12-20 18:45:52.000 354 7819.75 1020.03 53991.02 88888.00 2017-12-20 18:45:53.000 354 7819.79 1019.49 53991.64 88888.00 2017-12-20 18:45:54.000 354 7819.90 1018.98 53992.24 88888.00 2017-12-20 18:45:55.000 354 7820.05 1018.48 53992.82 88888.00 2017-12-20 18:45:56.000 354 7820.21 1018.00 53993.34 88888.00 2017-12-20 18:45:57.000 354 7820.36 1017.59 53993.78 88888.00 2017-12-20 18:45:58.000 354 7820.44 1017.31 53994.13 88888.00 2017-12-20 18:45:59.000 354 7820.41 1017.13 53994.34 88888.00 2017-12-20 18:46:00.000 354 7820.32 1017.08 53994.41 88888.00 2017-12-20 18:46:01.000 354 7820.25 1017.14 53994.44 88888.00 2017-12-20 18:46:02.000 354 7820.22 1017.23 53994.50 88888.00 2017-12-20 18:46:03.000 354 7820.21 1017.36 53994.57 88888.00 2017-12-20 18:46:04.000 354 7820.22 1017.60 53994.63 88888.00 2017-12-20 18:46:05.000 354 7820.28 1017.98 53994.75 88888.00 2017-12-20 18:46:06.000 354 7820.41 1018.41 53994.98 88888.00 2017-12-20 18:46:07.000 354 7820.60 1018.78 53995.30 88888.00 2017-12-20 18:46:08.000 354 7820.87 1019.06 53995.72 88888.00 2017-12-20 18:46:09.000 354 7821.14 1019.30 53996.18 88888.00 2017-12-20 18:46:10.000 354 7821.39 1019.50 53996.61 88888.00 2017-12-20 18:46:11.000 354 7821.66 1019.59 53997.00 88888.00 2017-12-20 18:46:12.000 354 7822.01 1019.61 53997.40 88888.00 2017-12-20 18:46:13.000 354 7822.47 1019.60 53997.82 88888.00 2017-12-20 18:46:14.000 354 7823.04 1019.62 53998.26 88888.00 2017-12-20 18:46:15.000 354 7823.73 1019.71 53998.77 88888.00 2017-12-20 18:46:16.000 354 7824.53 1019.88 53999.30 88888.00 2017-12-20 18:46:17.000 354 7825.42 1020.10 53999.83 88888.00 2017-12-20 18:46:18.000 354 7826.37 1020.36 54000.34 88888.00 2017-12-20 18:46:19.000 354 7827.34 1020.64 54000.84 88888.00 2017-12-20 18:46:20.000 354 7828.28 1020.90 54001.27 88888.00 2017-12-20 18:46:21.000 354 7829.20 1021.12 54001.63 88888.00 2017-12-20 18:46:22.000 354 7830.05 1021.35 54001.93 88888.00 2017-12-20 18:46:23.000 354 7830.81 1021.63 54002.15 88888.00 2017-12-20 18:46:24.000 354 7831.47 1021.88 54002.32 88888.00 2017-12-20 18:46:25.000 354 7831.99 1022.10 54002.43 88888.00 2017-12-20 18:46:26.000 354 7832.42 1022.34 54002.52 88888.00 2017-12-20 18:46:27.000 354 7832.84 1022.60 54002.59 88888.00 2017-12-20 18:46:28.000 354 7833.24 1022.85 54002.69 88888.00 2017-12-20 18:46:29.000 354 7833.56 1023.03 54002.77 88888.00 2017-12-20 18:46:30.000 354 7833.73 1023.13 54002.79 88888.00 2017-12-20 18:46:31.000 354 7833.77 1023.15 54002.78 88888.00 2017-12-20 18:46:32.000 354 7833.78 1023.15 54002.75 88888.00 2017-12-20 18:46:33.000 354 7833.81 1023.20 54002.71 88888.00 2017-12-20 18:46:34.000 354 7833.84 1023.24 54002.67 88888.00 2017-12-20 18:46:35.000 354 7833.84 1023.30 54002.62 88888.00 2017-12-20 18:46:36.000 354 7833.79 1023.42 54002.52 88888.00 2017-12-20 18:46:37.000 354 7833.75 1023.60 54002.46 88888.00 2017-12-20 18:46:38.000 354 7833.81 1023.82 54002.51 88888.00 2017-12-20 18:46:39.000 354 7834.01 1024.07 54002.71 88888.00 2017-12-20 18:46:40.000 354 7834.33 1024.38 54002.98 88888.00 2017-12-20 18:46:41.000 354 7834.72 1024.74 54003.25 88888.00 2017-12-20 18:46:42.000 354 7835.14 1025.20 54003.49 88888.00 2017-12-20 18:46:43.000 354 7835.61 1025.75 54003.68 88888.00 2017-12-20 18:46:44.000 354 7836.12 1026.35 54003.83 88888.00 2017-12-20 18:46:45.000 354 7836.68 1026.93 54003.97 88888.00 2017-12-20 18:46:46.000 354 7837.34 1027.48 54004.14 88888.00 2017-12-20 18:46:47.000 354 7838.19 1027.99 54004.43 88888.00 2017-12-20 18:46:48.000 354 7839.20 1028.49 54004.80 88888.00 2017-12-20 18:46:49.000 354 7840.25 1029.01 54005.15 88888.00 2017-12-20 18:46:50.000 354 7841.22 1029.64 54005.41 88888.00 2017-12-20 18:46:51.000 354 7842.03 1030.45 54005.57 88888.00 2017-12-20 18:46:52.000 354 7842.66 1031.41 54005.56 88888.00 2017-12-20 18:46:53.000 354 7843.20 1032.44 54005.43 88888.00 2017-12-20 18:46:54.000 354 7843.74 1033.43 54005.34 88888.00 2017-12-20 18:46:55.000 354 7844.19 1034.29 54005.25 88888.00 2017-12-20 18:46:56.000 354 7844.48 1035.05 54005.06 88888.00 2017-12-20 18:46:57.000 354 7844.60 1035.76 54004.83 88888.00 2017-12-20 18:46:58.000 354 7844.64 1036.46 54004.65 88888.00 2017-12-20 18:46:59.000 354 7844.72 1037.14 54004.57 88888.00 2017-12-20 18:47:00.000 354 7844.83 1037.85 54004.58 88888.00 2017-12-20 18:47:01.000 354 7844.83 1038.59 54004.54 88888.00 2017-12-20 18:47:02.000 354 7844.63 1039.36 54004.30 88888.00 2017-12-20 18:47:03.000 354 7844.27 1040.21 54003.88 88888.00 2017-12-20 18:47:04.000 354 7843.87 1041.19 54003.42 88888.00 2017-12-20 18:47:05.000 354 7843.50 1042.27 54002.96 88888.00 2017-12-20 18:47:06.000 354 7843.25 1043.40 54002.53 88888.00 2017-12-20 18:47:07.000 354 7843.17 1044.50 54002.21 88888.00 2017-12-20 18:47:08.000 354 7843.17 1045.58 54002.00 88888.00 2017-12-20 18:47:09.000 354 7843.21 1046.62 54001.83 88888.00 2017-12-20 18:47:10.000 354 7843.26 1047.59 54001.70 88888.00 2017-12-20 18:47:11.000 354 7843.28 1048.47 54001.56 88888.00 2017-12-20 18:47:12.000 354 7843.24 1049.30 54001.42 88888.00 2017-12-20 18:47:13.000 354 7843.22 1050.01 54001.32 88888.00 2017-12-20 18:47:14.000 354 7843.07 1050.55 54001.16 88888.00 2017-12-20 18:47:15.000 354 7842.74 1050.96 54000.83 88888.00 2017-12-20 18:47:16.000 354 7842.35 1051.34 54000.40 88888.00 2017-12-20 18:47:17.000 354 7842.01 1051.77 53999.99 88888.00 2017-12-20 18:47:18.000 354 7841.73 1052.21 53999.58 88888.00 2017-12-20 18:47:19.000 354 7841.55 1052.71 53999.18 88888.00 2017-12-20 18:47:20.000 354 7841.58 1053.28 53998.85 88888.00 2017-12-20 18:47:21.000 354 7841.75 1053.89 53998.60 88888.00 2017-12-20 18:47:22.000 354 7841.88 1054.46 53998.33 88888.00 2017-12-20 18:47:23.000 354 7841.89 1055.01 53997.96 88888.00 2017-12-20 18:47:24.000 354 7841.77 1055.53 53997.48 88888.00 2017-12-20 18:47:25.000 354 7841.50 1055.96 53996.94 88888.00 2017-12-20 18:47:26.000 354 7841.15 1056.33 53996.39 88888.00 2017-12-20 18:47:27.000 354 7840.71 1056.63 53995.86 88888.00 2017-12-20 18:47:28.000 354 7840.18 1056.84 53995.36 88888.00 2017-12-20 18:47:29.000 354 7839.54 1056.99 53994.84 88888.00 2017-12-20 18:47:30.000 354 7838.83 1057.13 53994.30 88888.00 2017-12-20 18:47:31.000 354 7838.08 1057.20 53993.71 88888.00 2017-12-20 18:47:32.000 354 7837.27 1057.22 53993.07 88888.00 2017-12-20 18:47:33.000 354 7836.46 1057.26 53992.39 88888.00 2017-12-20 18:47:34.000 354 7835.75 1057.31 53991.75 88888.00 2017-12-20 18:47:35.000 354 7835.18 1057.36 53991.17 88888.00 2017-12-20 18:47:36.000 354 7834.74 1057.42 53990.63 88888.00 2017-12-20 18:47:37.000 354 7834.41 1057.56 53990.12 88888.00 2017-12-20 18:47:38.000 354 7834.23 1057.83 53989.66 88888.00 2017-12-20 18:47:39.000 354 7834.15 1058.16 53989.30 88888.00 2017-12-20 18:47:40.000 354 7834.15 1058.50 53989.02 88888.00 2017-12-20 18:47:41.000 354 7834.24 1058.81 53988.77 88888.00 2017-12-20 18:47:42.000 354 7834.35 1059.05 53988.49 88888.00 2017-12-20 18:47:43.000 354 7834.44 1059.27 53988.17 88888.00 2017-12-20 18:47:44.000 354 7834.55 1059.58 53987.83 88888.00 2017-12-20 18:47:45.000 354 7834.68 1059.94 53987.44 88888.00 2017-12-20 18:47:46.000 354 7834.79 1060.34 53986.99 88888.00 2017-12-20 18:47:47.000 354 7834.88 1060.81 53986.48 88888.00 2017-12-20 18:47:48.000 354 7834.96 1061.33 53985.91 88888.00 2017-12-20 18:47:49.000 354 7835.02 1061.85 53985.28 88888.00 2017-12-20 18:47:50.000 354 7835.06 1062.31 53984.62 88888.00 2017-12-20 18:47:51.000 354 7835.15 1062.72 53983.95 88888.00 2017-12-20 18:47:52.000 354 7835.29 1063.12 53983.30 88888.00 2017-12-20 18:47:53.000 354 7835.48 1063.40 53982.70 88888.00 2017-12-20 18:47:54.000 354 7835.75 1063.55 53982.21 88888.00 2017-12-20 18:47:55.000 354 7836.12 1063.60 53981.85 88888.00 2017-12-20 18:47:56.000 354 7836.56 1063.59 53981.57 88888.00 2017-12-20 18:47:57.000 354 7837.00 1063.52 53981.27 88888.00 2017-12-20 18:47:58.000 354 7837.40 1063.41 53980.95 88888.00 2017-12-20 18:47:59.000 354 7837.83 1063.25 53980.70 88888.00 2017-12-20 18:48:00.000 354 7838.31 1063.07 53980.54 88888.00 2017-12-20 18:48:01.000 354 7838.79 1062.94 53980.36 88888.00 2017-12-20 18:48:02.000 354 7839.19 1062.89 53980.10 88888.00 2017-12-20 18:48:03.000 354 7839.52 1062.89 53979.80 88888.00 2017-12-20 18:48:04.000 354 7839.86 1062.93 53979.56 88888.00 2017-12-20 18:48:05.000 354 7840.27 1062.93 53979.43 88888.00 2017-12-20 18:48:06.000 354 7840.73 1062.84 53979.39 88888.00 2017-12-20 18:48:07.000 354 7841.21 1062.72 53979.36 88888.00 2017-12-20 18:48:08.000 354 7841.63 1062.59 53979.28 88888.00 2017-12-20 18:48:09.000 354 7841.97 1062.36 53979.16 88888.00 2017-12-20 18:48:10.000 354 7842.19 1062.03 53978.98 88888.00 2017-12-20 18:48:11.000 354 7842.32 1061.60 53978.78 88888.00 2017-12-20 18:48:12.000 354 7842.37 1061.07 53978.58 88888.00 2017-12-20 18:48:13.000 354 7842.42 1060.48 53978.45 88888.00 2017-12-20 18:48:14.000 354 7842.49 1059.86 53978.37 88888.00 2017-12-20 18:48:15.000 354 7842.59 1059.22 53978.32 88888.00 2017-12-20 18:48:16.000 354 7842.73 1058.60 53978.30 88888.00 2017-12-20 18:48:17.000 354 7842.90 1057.98 53978.30 88888.00 2017-12-20 18:48:18.000 354 7843.09 1057.36 53978.30 88888.00 2017-12-20 18:48:19.000 354 7843.29 1056.74 53978.34 88888.00 2017-12-20 18:48:20.000 354 7843.58 1056.19 53978.46 88888.00 2017-12-20 18:48:21.000 354 7844.02 1055.77 53978.69 88888.00 2017-12-20 18:48:22.000 354 7844.58 1055.46 53978.98 88888.00 2017-12-20 18:48:23.000 354 7845.15 1055.26 53979.18 88888.00 2017-12-20 18:48:24.000 354 7845.73 1055.22 53979.30 88888.00 2017-12-20 18:48:25.000 354 7846.37 1055.30 53979.45 88888.00 2017-12-20 18:48:26.000 354 7846.99 1055.42 53979.59 88888.00 2017-12-20 18:48:27.000 354 7847.48 1055.51 53979.64 88888.00 2017-12-20 18:48:28.000 354 7847.77 1055.53 53979.55 88888.00 2017-12-20 18:48:29.000 354 7847.94 1055.46 53979.46 88888.00 2017-12-20 18:48:30.000 354 7848.14 1055.29 53979.46 88888.00 2017-12-20 18:48:31.000 354 7848.35 1055.08 53979.50 88888.00 2017-12-20 18:48:32.000 354 7848.57 1054.93 53979.53 88888.00 2017-12-20 18:48:33.000 354 7848.82 1054.86 53979.56 88888.00 2017-12-20 18:48:34.000 354 7849.07 1054.86 53979.60 88888.00 2017-12-20 18:48:35.000 354 7849.33 1054.95 53979.64 88888.00 2017-12-20 18:48:36.000 354 7849.63 1055.12 53979.67 88888.00 2017-12-20 18:48:37.000 354 7849.98 1055.39 53979.72 88888.00 2017-12-20 18:48:38.000 354 7850.48 1055.76 53979.86 88888.00 2017-12-20 18:48:39.000 354 7851.14 1056.19 53980.08 88888.00 2017-12-20 18:48:40.000 354 7851.90 1056.59 53980.34 88888.00 2017-12-20 18:48:41.000 354 7852.77 1056.94 53980.64 88888.00 2017-12-20 18:48:42.000 354 7853.79 1057.25 53981.02 88888.00 2017-12-20 18:48:43.000 354 7854.97 1057.53 53981.47 88888.00 2017-12-20 18:48:44.000 354 7856.27 1057.83 53981.93 88888.00 2017-12-20 18:48:45.000 354 7857.59 1058.16 53982.36 88888.00 2017-12-20 18:48:46.000 354 7858.89 1058.60 53982.77 88888.00 2017-12-20 18:48:47.000 354 7860.22 1059.18 53983.14 88888.00 2017-12-20 18:48:48.000 354 7861.61 1059.90 53983.54 88888.00 2017-12-20 18:48:49.000 354 7863.12 1060.73 53984.04 88888.00 2017-12-20 18:48:50.000 354 7864.75 1061.64 53984.63 88888.00 2017-12-20 18:48:51.000 354 7866.42 1062.59 53985.23 88888.00 2017-12-20 18:48:52.000 354 7868.03 1063.58 53985.78 88888.00 2017-12-20 18:48:53.000 354 7869.62 1064.61 53986.27 88888.00 2017-12-20 18:48:54.000 354 7871.24 1065.61 53986.79 88888.00 2017-12-20 18:48:55.000 354 7872.86 1066.60 53987.39 88888.00 2017-12-20 18:48:56.000 354 7874.41 1067.55 53987.95 88888.00 2017-12-20 18:48:57.000 354 7875.81 1068.46 53988.37 88888.00 2017-12-20 18:48:58.000 354 7877.06 1069.35 53988.67 88888.00 2017-12-20 18:48:59.000 354 7878.20 1070.19 53988.93 88888.00 2017-12-20 18:49:00.000 354 7879.24 1070.95 53989.20 88888.00 2017-12-20 18:49:01.000 354 7880.24 1071.64 53989.55 88888.00 2017-12-20 18:49:02.000 354 7881.20 1072.26 53989.93 88888.00 2017-12-20 18:49:03.000 354 7882.10 1072.81 53990.27 88888.00 2017-12-20 18:49:04.000 354 7882.86 1073.33 53990.47 88888.00 2017-12-20 18:49:05.000 354 7883.44 1073.87 53990.54 88888.00 2017-12-20 18:49:06.000 354 7883.90 1074.42 53990.55 88888.00 2017-12-20 18:49:07.000 354 7884.21 1074.96 53990.53 88888.00 2017-12-20 18:49:08.000 354 7884.37 1075.46 53990.49 88888.00 2017-12-20 18:49:09.000 354 7884.43 1075.93 53990.45 88888.00 2017-12-20 18:49:10.000 354 7884.43 1076.36 53990.46 88888.00 2017-12-20 18:49:11.000 354 7884.40 1076.76 53990.59 88888.00 2017-12-20 18:49:12.000 354 7884.34 1077.11 53990.76 88888.00 2017-12-20 18:49:13.000 354 7884.23 1077.42 53990.94 88888.00 2017-12-20 18:49:14.000 354 7884.09 1077.66 53991.12 88888.00 2017-12-20 18:49:15.000 354 7883.94 1077.86 53991.34 88888.00 2017-12-20 18:49:16.000 354 7883.77 1078.05 53991.60 88888.00 2017-12-20 18:49:17.000 354 7883.56 1078.24 53991.84 88888.00 2017-12-20 18:49:18.000 354 7883.29 1078.40 53992.02 88888.00 2017-12-20 18:49:19.000 354 7883.02 1078.56 53992.22 88888.00 2017-12-20 18:49:20.000 354 7882.72 1078.70 53992.42 88888.00 2017-12-20 18:49:21.000 354 7882.32 1078.81 53992.54 88888.00 2017-12-20 18:49:22.000 354 7881.85 1078.97 53992.60 88888.00 2017-12-20 18:49:23.000 354 7881.41 1079.18 53992.68 88888.00 2017-12-20 18:49:24.000 354 7880.96 1079.41 53992.72 88888.00 2017-12-20 18:49:25.000 354 7880.48 1079.65 53992.64 88888.00 2017-12-20 18:49:26.000 354 7879.97 1079.88 53992.49 88888.00 2017-12-20 18:49:27.000 354 7879.42 1080.05 53992.29 88888.00 2017-12-20 18:49:28.000 354 7878.85 1080.16 53992.05 88888.00 2017-12-20 18:49:29.000 354 7878.33 1080.20 53991.87 88888.00 2017-12-20 18:49:30.000 354 7877.91 1080.12 53991.81 88888.00 2017-12-20 18:49:31.000 354 7877.55 1079.94 53991.81 88888.00 2017-12-20 18:49:32.000 354 7877.28 1079.75 53991.81 88888.00 2017-12-20 18:49:33.000 354 7877.17 1079.62 53991.89 88888.00 2017-12-20 18:49:34.000 354 7877.16 1079.47 53992.04 88888.00 2017-12-20 18:49:35.000 354 7877.06 1079.28 53992.10 88888.00 2017-12-20 18:49:36.000 354 7876.83 1079.02 53992.00 88888.00 2017-12-20 18:49:37.000 354 7876.49 1078.68 53991.78 88888.00 2017-12-20 18:49:38.000 354 7875.97 1078.19 53991.44 88888.00 2017-12-20 18:49:39.000 354 7875.27 1077.55 53991.00 88888.00 2017-12-20 18:49:40.000 354 7874.53 1076.83 53990.53 88888.00 2017-12-20 18:49:41.000 354 7873.79 1076.12 53990.03 88888.00 2017-12-20 18:49:42.000 354 7872.96 1075.42 53989.48 88888.00 2017-12-20 18:49:43.000 354 7872.17 1074.78 53989.00 88888.00 2017-12-20 18:49:44.000 354 7871.66 1074.22 53988.78 88888.00 2017-12-20 18:49:45.000 354 7871.51 1073.69 53988.86 88888.00 2017-12-20 18:49:46.000 354 7871.65 1073.20 53989.12 88888.00 2017-12-20 18:49:47.000 354 7872.01 1072.74 53989.45 88888.00 2017-12-20 18:49:48.000 354 7872.52 1072.31 53989.79 88888.00 2017-12-20 18:49:49.000 354 7873.12 1071.91 53990.12 88888.00 2017-12-20 18:49:50.000 354 7873.78 1071.55 53990.44 88888.00 2017-12-20 18:49:51.000 354 7874.51 1071.27 53990.77 88888.00 2017-12-20 18:49:52.000 354 7875.33 1071.11 53991.13 88888.00 2017-12-20 18:49:53.000 354 7876.25 1070.96 53991.54 88888.00 2017-12-20 18:49:54.000 354 7877.25 1070.74 53991.95 88888.00 2017-12-20 18:49:55.000 354 7878.24 1070.50 53992.27 88888.00 2017-12-20 18:49:56.000 354 7879.21 1070.27 53992.52 88888.00 2017-12-20 18:49:57.000 354 7880.20 1070.00 53992.79 88888.00 2017-12-20 18:49:58.000 354 7881.09 1069.60 53993.02 88888.00 2017-12-20 18:49:59.000 354 7881.72 1069.06 53993.05 88888.00 2017-12-20 18:50:00.000 354 7882.12 1068.45 53992.88 88888.00 2017-12-20 18:50:01.000 354 7882.42 1067.84 53992.65 88888.00 2017-12-20 18:50:02.000 354 7882.75 1067.24 53992.50 88888.00 2017-12-20 18:50:03.000 354 7883.14 1066.63 53992.45 88888.00 2017-12-20 18:50:04.000 354 7883.50 1065.95 53992.42 88888.00 2017-12-20 18:50:05.000 354 7883.82 1065.25 53992.36 88888.00 2017-12-20 18:50:06.000 354 7884.09 1064.53 53992.26 88888.00 2017-12-20 18:50:07.000 354 7884.21 1063.77 53992.06 88888.00 2017-12-20 18:50:08.000 354 7884.18 1062.94 53991.77 88888.00 2017-12-20 18:50:09.000 354 7884.09 1062.05 53991.54 88888.00 2017-12-20 18:50:10.000 354 7884.08 1061.12 53991.50 88888.00 2017-12-20 18:50:11.000 354 7884.18 1060.21 53991.60 88888.00 2017-12-20 18:50:12.000 354 7884.26 1059.36 53991.65 88888.00 2017-12-20 18:50:13.000 354 7884.21 1058.56 53991.57 88888.00 2017-12-20 18:50:14.000 354 7884.08 1057.76 53991.45 88888.00 2017-12-20 18:50:15.000 354 7883.93 1056.91 53991.38 88888.00 2017-12-20 18:50:16.000 354 7883.76 1056.05 53991.27 88888.00 2017-12-20 18:50:17.000 354 7883.59 1055.21 53991.13 88888.00 2017-12-20 18:50:18.000 354 7883.52 1054.42 53991.08 88888.00 2017-12-20 18:50:19.000 354 7883.69 1053.70 53991.19 88888.00 2017-12-20 18:50:20.000 354 7883.99 1052.98 53991.41 88888.00 2017-12-20 18:50:21.000 354 7884.23 1052.24 53991.58 88888.00 2017-12-20 18:50:22.000 354 7884.31 1051.51 53991.58 88888.00 2017-12-20 18:50:23.000 354 7884.27 1050.84 53991.46 88888.00 2017-12-20 18:50:24.000 354 7884.21 1050.23 53991.32 88888.00 2017-12-20 18:50:25.000 354 7884.16 1049.73 53991.18 88888.00 2017-12-20 18:50:26.000 354 7884.10 1049.33 53990.97 88888.00 2017-12-20 18:50:27.000 354 7884.00 1049.01 53990.71 88888.00 2017-12-20 18:50:28.000 354 7883.93 1048.79 53990.45 88888.00 2017-12-20 18:50:29.000 354 7884.00 1048.66 53990.27 88888.00 2017-12-20 18:50:30.000 354 7884.20 1048.61 53990.19 88888.00 2017-12-20 18:50:31.000 354 7884.53 1048.66 53990.19 88888.00 2017-12-20 18:50:32.000 354 7884.91 1048.83 53990.21 88888.00 2017-12-20 18:50:33.000 354 7885.34 1049.09 53990.25 88888.00 2017-12-20 18:50:34.000 354 7885.81 1049.37 53990.34 88888.00 2017-12-20 18:50:35.000 354 7886.23 1049.60 53990.45 88888.00 2017-12-20 18:50:36.000 354 7886.49 1049.75 53990.50 88888.00 2017-12-20 18:50:37.000 354 7886.55 1049.72 53990.47 88888.00 2017-12-20 18:50:38.000 354 7886.40 1049.48 53990.37 88888.00 2017-12-20 18:50:39.000 354 7886.09 1049.10 53990.21 88888.00 2017-12-20 18:50:40.000 354 7885.76 1048.69 53990.10 88888.00 2017-12-20 18:50:41.000 354 7885.49 1048.28 53990.18 88888.00 2017-12-20 18:50:42.000 354 7885.25 1047.83 53990.41 88888.00 2017-12-20 18:50:43.000 354 7884.92 1047.38 53990.64 88888.00 2017-12-20 18:50:44.000 354 7884.50 1046.93 53990.86 88888.00 2017-12-20 18:50:45.000 354 7884.01 1046.47 53991.09 88888.00 2017-12-20 18:50:46.000 354 7883.51 1046.05 53991.34 88888.00 2017-12-20 18:50:47.000 354 7882.99 1045.68 53991.65 88888.00 2017-12-20 18:50:48.000 354 7882.41 1045.35 53991.95 88888.00 2017-12-20 18:50:49.000 354 7881.77 1045.07 53992.20 88888.00 2017-12-20 18:50:50.000 354 7881.10 1044.81 53992.45 88888.00 2017-12-20 18:50:51.000 354 7880.36 1044.54 53992.72 88888.00 2017-12-20 18:50:52.000 354 7879.50 1044.25 53992.94 88888.00 2017-12-20 18:50:53.000 354 7878.54 1043.90 53993.09 88888.00 2017-12-20 18:50:54.000 354 7877.53 1043.49 53993.20 88888.00 2017-12-20 18:50:55.000 354 7876.42 1043.07 53993.23 88888.00 2017-12-20 18:50:56.000 354 7875.19 1042.67 53993.20 88888.00 2017-12-20 18:50:57.000 354 7873.95 1042.26 53993.18 88888.00 2017-12-20 18:50:58.000 354 7872.75 1041.80 53993.24 88888.00 2017-12-20 18:50:59.000 354 7871.58 1041.32 53993.39 88888.00 2017-12-20 18:51:00.000 354 7870.46 1040.83 53993.63 88888.00 2017-12-20 18:51:01.000 354 7869.40 1040.36 53993.93 88888.00 2017-12-20 18:51:02.000 354 7868.42 1039.95 53994.30 88888.00 2017-12-20 18:51:03.000 354 7867.57 1039.56 53994.78 88888.00 2017-12-20 18:51:04.000 354 7866.82 1039.13 53995.36 88888.00 2017-12-20 18:51:05.000 354 7866.10 1038.63 53995.97 88888.00 2017-12-20 18:51:06.000 354 7865.40 1038.06 53996.58 88888.00 2017-12-20 18:51:07.000 354 7864.74 1037.42 53997.23 88888.00 2017-12-20 18:51:08.000 354 7864.11 1036.73 53997.89 88888.00 2017-12-20 18:51:09.000 354 7863.51 1036.01 53998.54 88888.00 2017-12-20 18:51:10.000 354 7862.92 1035.30 53999.16 88888.00 2017-12-20 18:51:11.000 354 7862.29 1034.61 53999.73 88888.00 2017-12-20 18:51:12.000 354 7861.64 1033.97 54000.27 88888.00 2017-12-20 18:51:13.000 354 7860.98 1033.36 54000.77 88888.00 2017-12-20 18:51:14.000 354 7860.29 1032.76 54001.19 88888.00 2017-12-20 18:51:15.000 354 7859.56 1032.13 54001.56 88888.00 2017-12-20 18:51:16.000 354 7858.85 1031.49 54001.93 88888.00 2017-12-20 18:51:17.000 354 7858.16 1030.81 54002.30 88888.00 2017-12-20 18:51:18.000 354 7857.46 1030.05 54002.64 88888.00 2017-12-20 18:51:19.000 354 7856.71 1029.23 54002.95 88888.00 2017-12-20 18:51:20.000 354 7855.91 1028.41 54003.17 88888.00 2017-12-20 18:51:21.000 354 7855.12 1027.65 54003.36 88888.00 2017-12-20 18:51:22.000 354 7854.42 1026.99 54003.62 88888.00 2017-12-20 18:51:23.000 354 7853.85 1026.46 54003.98 88888.00 2017-12-20 18:51:24.000 354 7853.45 1026.05 54004.44 88888.00 2017-12-20 18:51:25.000 354 7853.17 1025.72 54004.97 88888.00 2017-12-20 18:51:26.000 354 7852.93 1025.40 54005.52 88888.00 2017-12-20 18:51:27.000 354 7852.70 1025.04 54006.05 88888.00 2017-12-20 18:51:28.000 354 7852.48 1024.65 54006.53 88888.00 2017-12-20 18:51:29.000 354 7852.26 1024.27 54006.98 88888.00 2017-12-20 18:51:30.000 354 7852.00 1023.85 54007.37 88888.00 2017-12-20 18:51:31.000 354 7851.69 1023.38 54007.70 88888.00 2017-12-20 18:51:32.000 354 7851.37 1022.93 54007.99 88888.00 2017-12-20 18:51:33.000 354 7851.03 1022.47 54008.24 88888.00 2017-12-20 18:51:34.000 354 7850.66 1022.00 54008.45 88888.00 2017-12-20 18:51:35.000 354 7850.26 1021.54 54008.60 88888.00 2017-12-20 18:51:36.000 354 7849.83 1021.10 54008.73 88888.00 2017-12-20 18:51:37.000 354 7849.39 1020.62 54008.87 88888.00 2017-12-20 18:51:38.000 354 7848.95 1020.10 54008.98 88888.00 2017-12-20 18:51:39.000 354 7848.46 1019.56 54009.05 88888.00 2017-12-20 18:51:40.000 354 7847.95 1019.04 54009.07 88888.00 2017-12-20 18:51:41.000 354 7847.42 1018.57 54009.02 88888.00 2017-12-20 18:51:42.000 354 7846.86 1018.16 54008.95 88888.00 2017-12-20 18:51:43.000 354 7846.27 1017.74 54008.87 88888.00 2017-12-20 18:51:44.000 354 7845.65 1017.29 54008.79 88888.00 2017-12-20 18:51:45.000 354 7845.04 1016.79 54008.68 88888.00 2017-12-20 18:51:46.000 354 7844.43 1016.25 54008.57 88888.00 2017-12-20 18:51:47.000 354 7843.78 1015.63 54008.46 88888.00 2017-12-20 18:51:48.000 354 7843.12 1014.97 54008.34 88888.00 2017-12-20 18:51:49.000 354 7842.46 1014.29 54008.21 88888.00 2017-12-20 18:51:50.000 354 7841.81 1013.59 54008.10 88888.00 2017-12-20 18:51:51.000 354 7841.19 1012.88 54008.01 88888.00 2017-12-20 18:51:52.000 354 7840.58 1012.17 54007.91 88888.00 2017-12-20 18:51:53.000 354 7840.01 1011.46 54007.83 88888.00 2017-12-20 18:51:54.000 354 7839.48 1010.78 54007.78 88888.00 2017-12-20 18:51:55.000 354 7838.99 1010.13 54007.75 88888.00 2017-12-20 18:51:56.000 354 7838.56 1009.50 54007.75 88888.00 2017-12-20 18:51:57.000 354 7838.15 1008.87 54007.75 88888.00 2017-12-20 18:51:58.000 354 7837.75 1008.28 54007.72 88888.00 2017-12-20 18:51:59.000 354 7837.36 1007.75 54007.70 88888.00 2017-12-20 18:52:00.000 354 7837.01 1007.26 54007.67 88888.00 2017-12-20 18:52:01.000 354 7836.69 1006.78 54007.64 88888.00 2017-12-20 18:52:02.000 354 7836.39 1006.33 54007.61 88888.00 2017-12-20 18:52:03.000 354 7836.13 1005.94 54007.61 88888.00 2017-12-20 18:52:04.000 354 7835.92 1005.56 54007.63 88888.00 2017-12-20 18:52:05.000 354 7835.75 1005.17 54007.65 88888.00 2017-12-20 18:52:06.000 354 7835.63 1004.77 54007.64 88888.00 2017-12-20 18:52:07.000 354 7835.50 1004.38 54007.62 88888.00 2017-12-20 18:52:08.000 354 7835.37 1004.03 54007.59 88888.00 2017-12-20 18:52:09.000 354 7835.28 1003.77 54007.55 88888.00 2017-12-20 18:52:10.000 354 7835.22 1003.55 54007.48 88888.00 2017-12-20 18:52:11.000 354 7835.19 1003.35 54007.41 88888.00 2017-12-20 18:52:12.000 354 7835.19 1003.22 54007.35 88888.00 2017-12-20 18:52:13.000 354 7835.23 1003.19 54007.30 88888.00 2017-12-20 18:52:14.000 354 7835.33 1003.24 54007.26 88888.00 2017-12-20 18:52:15.000 354 7835.50 1003.40 54007.24 88888.00 2017-12-20 18:52:16.000 354 7835.75 1003.68 54007.22 88888.00 2017-12-20 18:52:17.000 354 7836.04 1004.03 54007.18 88888.00 2017-12-20 18:52:18.000 354 7836.34 1004.42 54007.14 88888.00 2017-12-20 18:52:19.000 354 7836.65 1004.80 54007.09 88888.00 2017-12-20 18:52:20.000 354 7836.95 1005.18 54007.03 88888.00 2017-12-20 18:52:21.000 354 7837.25 1005.56 54006.92 88888.00 2017-12-20 18:52:22.000 354 7837.52 1005.92 54006.79 88888.00 2017-12-20 18:52:23.000 354 7837.77 1006.28 54006.63 88888.00 2017-12-20 18:52:24.000 354 7838.01 1006.67 54006.47 88888.00 2017-12-20 18:52:25.000 354 7838.23 1007.04 54006.30 88888.00 2017-12-20 18:52:26.000 354 7838.42 1007.38 54006.12 88888.00 2017-12-20 18:52:27.000 354 7838.57 1007.72 54005.91 88888.00 2017-12-20 18:52:28.000 354 7838.71 1008.09 54005.68 88888.00 2017-12-20 18:52:29.000 354 7838.85 1008.47 54005.44 88888.00 2017-12-20 18:52:30.000 354 7839.01 1008.85 54005.21 88888.00 2017-12-20 18:52:31.000 354 7839.15 1009.20 54004.98 88888.00 2017-12-20 18:52:32.000 354 7839.24 1009.42 54004.73 88888.00 2017-12-20 18:52:33.000 354 7839.31 1009.48 54004.50 88888.00 2017-12-20 18:52:34.000 354 7839.39 1009.43 54004.28 88888.00 2017-12-20 18:52:35.000 354 7839.49 1009.31 54004.07 88888.00 2017-12-20 18:52:36.000 354 7839.62 1009.17 54003.86 88888.00 2017-12-20 18:52:37.000 354 7839.80 1009.05 54003.69 88888.00 2017-12-20 18:52:38.000 354 7840.04 1008.93 54003.55 88888.00 2017-12-20 18:52:39.000 354 7840.32 1008.85 54003.45 88888.00 2017-12-20 18:52:40.000 354 7840.63 1008.86 54003.34 88888.00 2017-12-20 18:52:41.000 354 7840.96 1008.95 54003.21 88888.00 2017-12-20 18:52:42.000 354 7841.27 1009.05 54003.09 88888.00 2017-12-20 18:52:43.000 354 7841.55 1009.14 54002.97 88888.00 2017-12-20 18:52:44.000 354 7841.81 1009.20 54002.85 88888.00 2017-12-20 18:52:45.000 354 7842.07 1009.25 54002.73 88888.00 2017-12-20 18:52:46.000 354 7842.33 1009.29 54002.66 88888.00 2017-12-20 18:52:47.000 354 7842.58 1009.27 54002.61 88888.00 2017-12-20 18:52:48.000 354 7842.83 1009.23 54002.55 88888.00 2017-12-20 18:52:49.000 354 7843.11 1009.18 54002.50 88888.00 2017-12-20 18:52:50.000 354 7843.42 1009.09 54002.50 88888.00 2017-12-20 18:52:51.000 354 7843.79 1008.97 54002.55 88888.00 2017-12-20 18:52:52.000 354 7844.18 1008.84 54002.62 88888.00 2017-12-20 18:52:53.000 354 7844.58 1008.71 54002.66 88888.00 2017-12-20 18:52:54.000 354 7844.98 1008.60 54002.65 88888.00 2017-12-20 18:52:55.000 354 7845.35 1008.51 54002.59 88888.00 2017-12-20 18:52:56.000 354 7845.68 1008.45 54002.47 88888.00 2017-12-20 18:52:57.000 354 7845.97 1008.37 54002.30 88888.00 2017-12-20 18:52:58.000 354 7846.20 1008.29 54002.12 88888.00 2017-12-20 18:52:59.000 354 7846.44 1008.19 54001.98 88888.00 2017-12-20 18:53:00.000 354 7846.71 1008.04 54001.92 88888.00 2017-12-20 18:53:01.000 354 7846.96 1007.87 54001.91 88888.00 2017-12-20 18:53:02.000 354 7847.16 1007.69 54001.88 88888.00 2017-12-20 18:53:03.000 354 7847.36 1007.52 54001.81 88888.00 2017-12-20 18:53:04.000 354 7847.57 1007.42 54001.73 88888.00 2017-12-20 18:53:05.000 354 7847.81 1007.37 54001.67 88888.00 2017-12-20 18:53:06.000 354 7848.11 1007.34 54001.68 88888.00 2017-12-20 18:53:07.000 354 7848.48 1007.34 54001.77 88888.00 2017-12-20 18:53:08.000 354 7848.90 1007.35 54001.91 88888.00 2017-12-20 18:53:09.000 354 7849.33 1007.34 54002.04 88888.00 2017-12-20 18:53:10.000 354 7849.70 1007.28 54002.14 88888.00 2017-12-20 18:53:11.000 354 7850.00 1007.17 54002.20 88888.00 2017-12-20 18:53:12.000 354 7850.26 1007.01 54002.25 88888.00 2017-12-20 18:53:13.000 354 7850.48 1006.82 54002.27 88888.00 2017-12-20 18:53:14.000 354 7850.65 1006.64 54002.28 88888.00 2017-12-20 18:53:15.000 354 7850.80 1006.44 54002.34 88888.00 2017-12-20 18:53:16.000 354 7850.95 1006.17 54002.46 88888.00 2017-12-20 18:53:17.000 354 7851.09 1005.85 54002.61 88888.00 2017-12-20 18:53:18.000 354 7851.21 1005.52 54002.77 88888.00 2017-12-20 18:53:19.000 354 7851.36 1005.23 54002.96 88888.00 2017-12-20 18:53:20.000 354 7851.58 1005.03 54003.17 88888.00 2017-12-20 18:53:21.000 354 7851.83 1004.87 54003.40 88888.00 2017-12-20 18:53:22.000 354 7852.11 1004.74 54003.61 88888.00 2017-12-20 18:53:23.000 354 7852.41 1004.65 54003.79 88888.00 2017-12-20 18:53:24.000 354 7852.63 1004.55 54003.91 88888.00 2017-12-20 18:53:25.000 354 7852.71 1004.47 54003.92 88888.00 2017-12-20 18:53:26.000 354 7852.65 1004.42 54003.83 88888.00 2017-12-20 18:53:27.000 354 7852.49 1004.36 54003.69 88888.00 2017-12-20 18:53:28.000 354 7852.25 1004.33 54003.54 88888.00 2017-12-20 18:53:29.000 354 7851.98 1004.33 54003.38 88888.00 2017-12-20 18:53:30.000 354 7851.67 1004.33 54003.22 88888.00 2017-12-20 18:53:31.000 354 7851.34 1004.33 54003.08 88888.00 2017-12-20 18:53:32.000 354 7851.04 1004.30 54002.97 88888.00 2017-12-20 18:53:33.000 354 7850.77 1004.24 54002.91 88888.00 2017-12-20 18:53:34.000 354 7850.47 1004.13 54002.85 88888.00 2017-12-20 18:53:35.000 354 7850.18 1003.96 54002.80 88888.00 2017-12-20 18:53:36.000 354 7849.91 1003.74 54002.77 88888.00 2017-12-20 18:53:37.000 354 7849.64 1003.45 54002.77 88888.00 2017-12-20 18:53:38.000 354 7849.33 1003.14 54002.77 88888.00 2017-12-20 18:53:39.000 354 7848.95 1002.85 54002.76 88888.00 2017-12-20 18:53:40.000 354 7848.50 1002.58 54002.70 88888.00 2017-12-20 18:53:41.000 354 7847.99 1002.28 54002.61 88888.00 2017-12-20 18:53:42.000 354 7847.47 1001.99 54002.56 88888.00 2017-12-20 18:53:43.000 354 7846.99 1001.78 54002.53 88888.00 2017-12-20 18:53:44.000 354 7846.51 1001.64 54002.47 88888.00 2017-12-20 18:53:45.000 354 7846.03 1001.55 54002.42 88888.00 2017-12-20 18:53:46.000 354 7845.57 1001.51 54002.38 88888.00 2017-12-20 18:53:47.000 354 7845.14 1001.48 54002.36 88888.00 2017-12-20 18:53:48.000 354 7844.70 1001.45 54002.33 88888.00 2017-12-20 18:53:49.000 354 7844.30 1001.44 54002.32 88888.00 2017-12-20 18:53:50.000 354 7843.95 1001.44 54002.35 88888.00 2017-12-20 18:53:51.000 354 7843.67 1001.45 54002.42 88888.00 2017-12-20 18:53:52.000 354 7843.41 1001.46 54002.54 88888.00 2017-12-20 18:53:53.000 354 7843.19 1001.46 54002.68 88888.00 2017-12-20 18:53:54.000 354 7842.99 1001.45 54002.82 88888.00 2017-12-20 18:53:55.000 354 7842.76 1001.41 54002.93 88888.00 2017-12-20 18:53:56.000 354 7842.48 1001.31 54003.03 88888.00 2017-12-20 18:53:57.000 354 7842.15 1001.14 54003.09 88888.00 2017-12-20 18:53:58.000 354 7841.77 1000.89 54003.13 88888.00 2017-12-20 18:53:59.000 354 7841.39 1000.59 54003.16 88888.00 2017-12-20 18:54:00.000 354 7840.97 1000.22 54003.19 88888.00 2017-12-20 18:54:01.000 354 7840.50 999.79 54003.21 88888.00 2017-12-20 18:54:02.000 354 7840.04 999.33 54003.21 88888.00 2017-12-20 18:54:03.000 354 7839.57 998.88 54003.20 88888.00 2017-12-20 18:54:04.000 354 7839.11 998.46 54003.21 88888.00 2017-12-20 18:54:05.000 354 7838.71 998.11 54003.21 88888.00 2017-12-20 18:54:06.000 354 7838.36 997.81 54003.21 88888.00 2017-12-20 18:54:07.000 354 7838.03 997.58 54003.22 88888.00 2017-12-20 18:54:08.000 354 7837.74 997.41 54003.25 88888.00 2017-12-20 18:54:09.000 354 7837.51 997.31 54003.27 88888.00 2017-12-20 18:54:10.000 354 7837.33 997.27 54003.29 88888.00 2017-12-20 18:54:11.000 354 7837.20 997.25 54003.34 88888.00 2017-12-20 18:54:12.000 354 7837.07 997.17 54003.41 88888.00 2017-12-20 18:54:13.000 354 7836.92 996.98 54003.49 88888.00 2017-12-20 18:54:14.000 354 7836.79 996.69 54003.60 88888.00 2017-12-20 18:54:15.000 354 7836.67 996.33 54003.70 88888.00 2017-12-20 18:54:16.000 354 7836.52 995.90 54003.79 88888.00 2017-12-20 18:54:17.000 354 7836.36 995.43 54003.88 88888.00 2017-12-20 18:54:18.000 354 7836.19 994.96 54003.96 88888.00 2017-12-20 18:54:19.000 354 7835.99 994.50 54004.00 88888.00 2017-12-20 18:54:20.000 354 7835.75 994.05 54004.00 88888.00 2017-12-20 18:54:21.000 354 7835.45 993.62 54003.96 88888.00 2017-12-20 18:54:22.000 354 7835.09 993.19 54003.88 88888.00 2017-12-20 18:54:23.000 354 7834.66 992.72 54003.77 88888.00 2017-12-20 18:54:24.000 354 7834.17 992.21 54003.62 88888.00 2017-12-20 18:54:25.000 354 7833.64 991.73 54003.44 88888.00 2017-12-20 18:54:26.000 354 7833.07 991.25 54003.23 88888.00 2017-12-20 18:54:27.000 354 7832.49 990.75 54003.01 88888.00 2017-12-20 18:54:28.000 354 7831.95 990.27 54002.81 88888.00 2017-12-20 18:54:29.000 354 7831.40 989.81 54002.64 88888.00 2017-12-20 18:54:30.000 354 7830.89 989.34 54002.52 88888.00 2017-12-20 18:54:31.000 354 7830.45 988.85 54002.42 88888.00 2017-12-20 18:54:32.000 354 7830.00 988.38 54002.30 88888.00 2017-12-20 18:54:33.000 354 7829.55 987.90 54002.19 88888.00 2017-12-20 18:54:34.000 354 7829.11 987.42 54002.08 88888.00 2017-12-20 18:54:35.000 354 7828.69 986.92 54001.98 88888.00 2017-12-20 18:54:36.000 354 7828.31 986.44 54001.89 88888.00 2017-12-20 18:54:37.000 354 7827.97 985.94 54001.81 88888.00 2017-12-20 18:54:38.000 354 7827.66 985.43 54001.73 88888.00 2017-12-20 18:54:39.000 354 7827.37 984.94 54001.68 88888.00 2017-12-20 18:54:40.000 354 7827.14 984.45 54001.65 88888.00 2017-12-20 18:54:41.000 354 7826.93 983.93 54001.63 88888.00 2017-12-20 18:54:42.000 354 7826.70 983.36 54001.59 88888.00 2017-12-20 18:54:43.000 354 7826.44 982.79 54001.52 88888.00 2017-12-20 18:54:44.000 354 7826.20 982.24 54001.44 88888.00 2017-12-20 18:54:45.000 354 7825.97 981.69 54001.36 88888.00 2017-12-20 18:54:46.000 354 7825.73 981.17 54001.28 88888.00 2017-12-20 18:54:47.000 354 7825.49 980.70 54001.18 88888.00 2017-12-20 18:54:48.000 354 7825.26 980.23 54001.05 88888.00 2017-12-20 18:54:49.000 354 7824.99 979.76 54000.90 88888.00 2017-12-20 18:54:50.000 354 7824.69 979.31 54000.73 88888.00 2017-12-20 18:54:51.000 354 7824.38 978.88 54000.55 88888.00 2017-12-20 18:54:52.000 354 7824.09 978.46 54000.39 88888.00 2017-12-20 18:54:53.000 354 7823.82 978.06 54000.27 88888.00 2017-12-20 18:54:54.000 354 7823.58 977.68 54000.14 88888.00 2017-12-20 18:54:55.000 354 7823.34 977.31 54000.00 88888.00 2017-12-20 18:54:56.000 354 7823.11 976.97 53999.89 88888.00 2017-12-20 18:54:57.000 354 7822.88 976.62 53999.77 88888.00 2017-12-20 18:54:58.000 354 7822.65 976.24 53999.66 88888.00 2017-12-20 18:54:59.000 354 7822.43 975.87 53999.55 88888.00 2017-12-20 18:55:00.000 354 7822.21 975.53 53999.45 88888.00 2017-12-20 18:55:01.000 354 7821.96 975.19 53999.33 88888.00 2017-12-20 18:55:02.000 354 7821.72 974.87 53999.17 88888.00 2017-12-20 18:55:03.000 354 7821.46 974.57 53999.00 88888.00 2017-12-20 18:55:04.000 354 7821.19 974.28 53998.82 88888.00 2017-12-20 18:55:05.000 354 7820.89 973.99 53998.62 88888.00 2017-12-20 18:55:06.000 354 7820.56 973.70 53998.39 88888.00 2017-12-20 18:55:07.000 354 7820.26 973.42 53998.16 88888.00 2017-12-20 18:55:08.000 354 7819.96 973.14 53997.95 88888.00 2017-12-20 18:55:09.000 354 7819.64 972.86 53997.73 88888.00 2017-12-20 18:55:10.000 354 7819.34 972.59 53997.52 88888.00 2017-12-20 18:55:11.000 354 7819.07 972.33 53997.32 88888.00 2017-12-20 18:55:12.000 354 7818.81 972.06 53997.14 88888.00 2017-12-20 18:55:13.000 354 7818.58 971.80 53996.97 88888.00 2017-12-20 18:55:14.000 354 7818.38 971.55 53996.82 88888.00 2017-12-20 18:55:15.000 354 7818.19 971.32 53996.68 88888.00 2017-12-20 18:55:16.000 354 7818.02 971.10 53996.52 88888.00 2017-12-20 18:55:17.000 354 7817.85 970.85 53996.34 88888.00 2017-12-20 18:55:18.000 354 7817.68 970.59 53996.16 88888.00 2017-12-20 18:55:19.000 354 7817.51 970.36 53995.98 88888.00 2017-12-20 18:55:20.000 354 7817.32 970.14 53995.78 88888.00 2017-12-20 18:55:21.000 354 7817.15 969.90 53995.58 88888.00 2017-12-20 18:55:22.000 354 7816.98 969.66 53995.39 88888.00 2017-12-20 18:55:23.000 354 7816.82 969.42 53995.21 88888.00 2017-12-20 18:55:24.000 354 7816.68 969.17 53995.04 88888.00 2017-12-20 18:55:25.000 354 7816.56 968.92 53994.89 88888.00 2017-12-20 18:55:26.000 354 7816.46 968.67 53994.76 88888.00 2017-12-20 18:55:27.000 354 7816.38 968.43 53994.61 88888.00 2017-12-20 18:55:28.000 354 7816.32 968.18 53994.47 88888.00 2017-12-20 18:55:29.000 354 7816.24 967.90 53994.34 88888.00 2017-12-20 18:55:30.000 354 7816.17 967.61 53994.20 88888.00 2017-12-20 18:55:31.000 354 7816.12 967.32 53994.07 88888.00 2017-12-20 18:55:32.000 354 7816.08 967.04 53993.95 88888.00 2017-12-20 18:55:33.000 354 7816.06 966.76 53993.82 88888.00 2017-12-20 18:55:34.000 354 7816.04 966.45 53993.69 88888.00 2017-12-20 18:55:35.000 354 7816.01 966.13 53993.57 88888.00 2017-12-20 18:55:36.000 354 7815.99 965.85 53993.45 88888.00 2017-12-20 18:55:37.000 354 7816.00 965.59 53993.32 88888.00 2017-12-20 18:55:38.000 354 7816.02 965.31 53993.20 88888.00 2017-12-20 18:55:39.000 354 7816.03 965.04 53993.06 88888.00 2017-12-20 18:55:40.000 354 7816.04 964.79 53992.93 88888.00 2017-12-20 18:55:41.000 354 7816.05 964.52 53992.79 88888.00 2017-12-20 18:55:42.000 354 7816.06 964.25 53992.64 88888.00 2017-12-20 18:55:43.000 354 7816.04 963.99 53992.49 88888.00 2017-12-20 18:55:44.000 354 7816.00 963.70 53992.36 88888.00 2017-12-20 18:55:45.000 354 7815.97 963.40 53992.21 88888.00 2017-12-20 18:55:46.000 354 7815.94 963.11 53992.06 88888.00 2017-12-20 18:55:47.000 354 7815.92 962.82 53991.89 88888.00 2017-12-20 18:55:48.000 354 7815.90 962.53 53991.72 88888.00 2017-12-20 18:55:49.000 354 7815.88 962.26 53991.56 88888.00 2017-12-20 18:55:50.000 354 7815.88 962.00 53991.40 88888.00 2017-12-20 18:55:51.000 354 7815.87 961.74 53991.24 88888.00 2017-12-20 18:55:52.000 354 7815.85 961.51 53991.09 88888.00 2017-12-20 18:55:53.000 354 7815.83 961.29 53990.94 88888.00 2017-12-20 18:55:54.000 354 7815.79 961.08 53990.77 88888.00 2017-12-20 18:55:55.000 354 7815.76 960.88 53990.60 88888.00 2017-12-20 18:55:56.000 354 7815.76 960.68 53990.41 88888.00 2017-12-20 18:55:57.000 354 7815.75 960.48 53990.22 88888.00 2017-12-20 18:55:58.000 354 7815.75 960.29 53990.04 88888.00 2017-12-20 18:55:59.000 354 7815.76 960.09 53989.88 88888.00 2017-12-20 18:56:00.000 354 7815.78 959.88 53989.72 88888.00 2017-12-20 18:56:01.000 354 7815.79 959.65 53989.56 88888.00 2017-12-20 18:56:02.000 354 7815.81 959.40 53989.40 88888.00 2017-12-20 18:56:03.000 354 7815.82 959.13 53989.22 88888.00 2017-12-20 18:56:04.000 354 7815.82 958.86 53989.03 88888.00 2017-12-20 18:56:05.000 354 7815.81 958.59 53988.83 88888.00 2017-12-20 18:56:06.000 354 7815.80 958.33 53988.61 88888.00 2017-12-20 18:56:07.000 354 7815.77 958.06 53988.40 88888.00 2017-12-20 18:56:08.000 354 7815.73 957.78 53988.18 88888.00 2017-12-20 18:56:09.000 354 7815.68 957.53 53987.96 88888.00 2017-12-20 18:56:10.000 354 7815.65 957.32 53987.75 88888.00 2017-12-20 18:56:11.000 354 7815.63 957.11 53987.50 88888.00 2017-12-20 18:56:12.000 354 7815.60 956.91 53987.25 88888.00 2017-12-20 18:56:13.000 354 7815.56 956.71 53987.02 88888.00 2017-12-20 18:56:14.000 354 7815.53 956.52 53986.77 88888.00 2017-12-20 18:56:15.000 354 7815.48 956.33 53986.52 88888.00 2017-12-20 18:56:16.000 354 7815.42 956.15 53986.30 88888.00 2017-12-20 18:56:17.000 354 7815.36 955.94 53986.07 88888.00 2017-12-20 18:56:18.000 354 7815.29 955.72 53985.86 88888.00 2017-12-20 18:56:19.000 354 7815.20 955.49 53985.62 88888.00 2017-12-20 18:56:20.000 354 7815.13 955.28 53985.40 88888.00 2017-12-20 18:56:21.000 354 7815.08 955.06 53985.19 88888.00 2017-12-20 18:56:22.000 354 7815.00 954.83 53984.98 88888.00 2017-12-20 18:56:23.000 354 7814.87 954.58 53984.78 88888.00 2017-12-20 18:56:24.000 354 7814.76 954.34 53984.59 88888.00 2017-12-20 18:56:25.000 354 7814.68 954.12 53984.40 88888.00 2017-12-20 18:56:26.000 354 7814.60 953.92 53984.22 88888.00 2017-12-20 18:56:27.000 354 7814.51 953.71 53984.06 88888.00 2017-12-20 18:56:28.000 354 7814.44 953.51 53983.91 88888.00 2017-12-20 18:56:29.000 354 7814.40 953.30 53983.77 88888.00 2017-12-20 18:56:30.000 354 7814.38 953.10 53983.65 88888.00 2017-12-20 18:56:31.000 354 7814.37 952.92 53983.55 88888.00 2017-12-20 18:56:32.000 354 7814.38 952.76 53983.46 88888.00 2017-12-20 18:56:33.000 354 7814.40 952.60 53983.38 88888.00 2017-12-20 18:56:34.000 354 7814.41 952.43 53983.29 88888.00 2017-12-20 18:56:35.000 354 7814.43 952.30 53983.20 88888.00 2017-12-20 18:56:36.000 354 7814.48 952.20 53983.09 88888.00 2017-12-20 18:56:37.000 354 7814.53 952.13 53982.99 88888.00 2017-12-20 18:56:38.000 354 7814.55 952.07 53982.88 88888.00 2017-12-20 18:56:39.000 354 7814.57 952.02 53982.77 88888.00 2017-12-20 18:56:40.000 354 7814.60 951.98 53982.65 88888.00 2017-12-20 18:56:41.000 354 7814.61 951.94 53982.54 88888.00 2017-12-20 18:56:42.000 354 7814.63 951.89 53982.45 88888.00 2017-12-20 18:56:43.000 354 7814.66 951.85 53982.36 88888.00 2017-12-20 18:56:44.000 354 7814.66 951.80 53982.25 88888.00 2017-12-20 18:56:45.000 354 7814.67 951.75 53982.16 88888.00 2017-12-20 18:56:46.000 354 7814.70 951.72 53982.08 88888.00 2017-12-20 18:56:47.000 354 7814.72 951.69 53982.00 88888.00 2017-12-20 18:56:48.000 354 7814.77 951.65 53981.92 88888.00 2017-12-20 18:56:49.000 354 7814.82 951.60 53981.84 88888.00 2017-12-20 18:56:50.000 354 7814.86 951.54 53981.78 88888.00 2017-12-20 18:56:51.000 354 7814.89 951.44 53981.70 88888.00 2017-12-20 18:56:52.000 354 7814.90 951.31 53981.57 88888.00 2017-12-20 18:56:53.000 354 7814.90 951.17 53981.46 88888.00 2017-12-20 18:56:54.000 354 7814.91 951.02 53981.36 88888.00 2017-12-20 18:56:55.000 354 7814.93 950.90 53981.28 88888.00 2017-12-20 18:56:56.000 354 7814.95 950.78 53981.20 88888.00 2017-12-20 18:56:57.000 354 7814.98 950.69 53981.12 88888.00 2017-12-20 18:56:58.000 354 7815.02 950.59 53981.05 88888.00 2017-12-20 18:56:59.000 354 7815.06 950.48 53980.98 88888.00 2017-12-20 18:57:00.000 354 7815.08 950.36 53980.92 88888.00 2017-12-20 18:57:01.000 354 7815.11 950.22 53980.86 88888.00 2017-12-20 18:57:02.000 354 7815.16 950.06 53980.80 88888.00 2017-12-20 18:57:03.000 354 7815.21 949.93 53980.75 88888.00 2017-12-20 18:57:04.000 354 7815.25 949.82 53980.70 88888.00 2017-12-20 18:57:05.000 354 7815.28 949.70 53980.64 88888.00 2017-12-20 18:57:06.000 354 7815.31 949.60 53980.58 88888.00 2017-12-20 18:57:07.000 354 7815.36 949.51 53980.53 88888.00 2017-12-20 18:57:08.000 354 7815.40 949.40 53980.46 88888.00 2017-12-20 18:57:09.000 354 7815.43 949.27 53980.37 88888.00 2017-12-20 18:57:10.000 354 7815.46 949.21 53980.27 88888.00 2017-12-20 18:57:11.000 354 7815.49 949.20 53980.17 88888.00 2017-12-20 18:57:12.000 354 7815.49 949.21 53980.06 88888.00 2017-12-20 18:57:13.000 354 7815.51 949.24 53979.96 88888.00 2017-12-20 18:57:14.000 354 7815.55 949.33 53979.87 88888.00 2017-12-20 18:57:15.000 354 7815.60 949.46 53979.76 88888.00 2017-12-20 18:57:16.000 354 7815.66 949.60 53979.64 88888.00 2017-12-20 18:57:17.000 354 7815.75 949.73 53979.56 88888.00 2017-12-20 18:57:18.000 354 7815.82 949.84 53979.48 88888.00 2017-12-20 18:57:19.000 354 7815.88 949.88 53979.39 88888.00 2017-12-20 18:57:20.000 354 7815.96 949.88 53979.31 88888.00 2017-12-20 18:57:21.000 354 7816.05 949.85 53979.26 88888.00 2017-12-20 18:57:22.000 354 7816.18 949.82 53979.21 88888.00 2017-12-20 18:57:23.000 354 7816.32 949.77 53979.17 88888.00 2017-12-20 18:57:24.000 354 7816.46 949.71 53979.13 88888.00 2017-12-20 18:57:25.000 354 7816.61 949.68 53979.08 88888.00 2017-12-20 18:57:26.000 354 7816.77 949.64 53979.04 88888.00 2017-12-20 18:57:27.000 354 7816.95 949.56 53978.99 88888.00 2017-12-20 18:57:28.000 354 7817.13 949.49 53978.95 88888.00 2017-12-20 18:57:29.000 354 7817.30 949.41 53978.91 88888.00 2017-12-20 18:57:30.000 354 7817.44 949.27 53978.86 88888.00 2017-12-20 18:57:31.000 354 7817.55 949.14 53978.77 88888.00 2017-12-20 18:57:32.000 354 7817.66 949.03 53978.67 88888.00 2017-12-20 18:57:33.000 354 7817.78 948.96 53978.56 88888.00 2017-12-20 18:57:34.000 354 7817.88 948.90 53978.45 88888.00 2017-12-20 18:57:35.000 354 7817.99 948.88 53978.34 88888.00 2017-12-20 18:57:36.000 354 7818.15 948.90 53978.25 88888.00 2017-12-20 18:57:37.000 354 7818.31 948.91 53978.17 88888.00 2017-12-20 18:57:38.000 354 7818.46 948.92 53978.11 88888.00 2017-12-20 18:57:39.000 354 7818.63 948.97 53978.03 88888.00 2017-12-20 18:57:40.000 354 7818.82 949.01 53977.95 88888.00 2017-12-20 18:57:41.000 354 7819.01 949.00 53977.90 88888.00 2017-12-20 18:57:42.000 354 7819.18 948.99 53977.82 88888.00 2017-12-20 18:57:43.000 354 7819.36 948.98 53977.73 88888.00 2017-12-20 18:57:44.000 354 7819.50 948.95 53977.62 88888.00 2017-12-20 18:57:45.000 354 7819.60 948.92 53977.50 88888.00 2017-12-20 18:57:46.000 354 7819.70 948.89 53977.34 88888.00 2017-12-20 18:57:47.000 354 7819.79 948.83 53977.19 88888.00 2017-12-20 18:57:48.000 354 7819.84 948.77 53977.05 88888.00 2017-12-20 18:57:49.000 354 7819.88 948.68 53976.91 88888.00 2017-12-20 18:57:50.000 354 7819.91 948.60 53976.77 88888.00 2017-12-20 18:57:51.000 354 7819.96 948.53 53976.63 88888.00 2017-12-20 18:57:52.000 354 7819.99 948.43 53976.50 88888.00 2017-12-20 18:57:53.000 354 7819.98 948.29 53976.36 88888.00 2017-12-20 18:57:54.000 354 7819.95 948.13 53976.20 88888.00 2017-12-20 18:57:55.000 354 7819.91 947.95 53976.05 88888.00 2017-12-20 18:57:56.000 354 7819.85 947.74 53975.90 88888.00 2017-12-20 18:57:57.000 354 7819.77 947.54 53975.74 88888.00 2017-12-20 18:57:58.000 354 7819.69 947.41 53975.54 88888.00 2017-12-20 18:57:59.000 354 7819.61 947.31 53975.32 88888.00 2017-12-20 18:58:00.000 354 7819.51 947.21 53975.12 88888.00 2017-12-20 18:58:01.000 354 7819.41 947.14 53974.94 88888.00 2017-12-20 18:58:02.000 354 7819.36 947.08 53974.77 88888.00 2017-12-20 18:58:03.000 354 7819.32 947.02 53974.62 88888.00 2017-12-20 18:58:04.000 354 7819.27 946.96 53974.48 88888.00 2017-12-20 18:58:05.000 354 7819.24 946.91 53974.32 88888.00 2017-12-20 18:58:06.000 354 7819.24 946.92 53974.16 88888.00 2017-12-20 18:58:07.000 354 7819.22 946.99 53974.00 88888.00 2017-12-20 18:58:08.000 354 7819.20 947.10 53973.82 88888.00 2017-12-20 18:58:09.000 354 7819.19 947.25 53973.62 88888.00 2017-12-20 18:58:10.000 354 7819.15 947.43 53973.42 88888.00 2017-12-20 18:58:11.000 354 7819.12 947.62 53973.23 88888.00 2017-12-20 18:58:12.000 354 7819.13 947.84 53973.07 88888.00 2017-12-20 18:58:13.000 354 7819.17 948.05 53972.94 88888.00 2017-12-20 18:58:14.000 354 7819.24 948.29 53972.85 88888.00 2017-12-20 18:58:15.000 354 7819.37 948.56 53972.77 88888.00 2017-12-20 18:58:16.000 354 7819.51 948.86 53972.70 88888.00 2017-12-20 18:58:17.000 354 7819.62 949.16 53972.60 88888.00 2017-12-20 18:58:18.000 354 7819.75 949.45 53972.48 88888.00 2017-12-20 18:58:19.000 354 7819.88 949.73 53972.35 88888.00 2017-12-20 18:58:20.000 354 7819.96 949.99 53972.20 88888.00 2017-12-20 18:58:21.000 354 7820.01 950.22 53972.02 88888.00 2017-12-20 18:58:22.000 354 7820.07 950.44 53971.82 88888.00 2017-12-20 18:58:23.000 354 7820.13 950.70 53971.64 88888.00 2017-12-20 18:58:24.000 354 7820.20 951.00 53971.47 88888.00 2017-12-20 18:58:25.000 354 7820.29 951.30 53971.29 88888.00 2017-12-20 18:58:26.000 354 7820.40 951.61 53971.12 88888.00 2017-12-20 18:58:27.000 354 7820.54 951.92 53971.00 88888.00 2017-12-20 18:58:28.000 354 7820.72 952.23 53970.90 88888.00 2017-12-20 18:58:29.000 354 7820.92 952.55 53970.80 88888.00 2017-12-20 18:58:30.000 354 7821.12 952.89 53970.68 88888.00 2017-12-20 18:58:31.000 354 7821.29 953.21 53970.55 88888.00 2017-12-20 18:58:32.000 354 7821.43 953.51 53970.42 88888.00 2017-12-20 18:58:33.000 354 7821.54 953.78 53970.27 88888.00 2017-12-20 18:58:34.000 354 7821.61 954.02 53970.12 88888.00 2017-12-20 18:58:35.000 354 7821.67 954.25 53969.96 88888.00 2017-12-20 18:58:36.000 354 7821.70 954.44 53969.79 88888.00 2017-12-20 18:58:37.000 354 7821.74 954.59 53969.63 88888.00 2017-12-20 18:58:38.000 354 7821.75 954.71 53969.46 88888.00 2017-12-20 18:58:39.000 354 7821.74 954.82 53969.29 88888.00 2017-12-20 18:58:40.000 354 7821.74 954.93 53969.12 88888.00 2017-12-20 18:58:41.000 354 7821.76 955.05 53968.98 88888.00 2017-12-20 18:58:42.000 354 7821.78 955.22 53968.85 88888.00 2017-12-20 18:58:43.000 354 7821.79 955.39 53968.73 88888.00 2017-12-20 18:58:44.000 354 7821.80 955.53 53968.61 88888.00 2017-12-20 18:58:45.000 354 7821.80 955.65 53968.50 88888.00 2017-12-20 18:58:46.000 354 7821.79 955.80 53968.41 88888.00 2017-12-20 18:58:47.000 354 7821.79 955.93 53968.32 88888.00 2017-12-20 18:58:48.000 354 7821.77 956.03 53968.25 88888.00 2017-12-20 18:58:49.000 354 7821.75 956.12 53968.17 88888.00 2017-12-20 18:58:50.000 354 7821.74 956.16 53968.12 88888.00 2017-12-20 18:58:51.000 354 7821.73 956.18 53968.06 88888.00 2017-12-20 18:58:52.000 354 7821.69 956.18 53967.99 88888.00 2017-12-20 18:58:53.000 354 7821.65 956.15 53967.90 88888.00 2017-12-20 18:58:54.000 354 7821.58 956.10 53967.80 88888.00 2017-12-20 18:58:55.000 354 7821.50 956.05 53967.69 88888.00 2017-12-20 18:58:56.000 354 7821.40 955.96 53967.57 88888.00 2017-12-20 18:58:57.000 354 7821.30 955.85 53967.43 88888.00 2017-12-20 18:58:58.000 354 7821.21 955.75 53967.30 88888.00 2017-12-20 18:58:59.000 354 7821.12 955.67 53967.18 88888.00 2017-12-20 18:59:00.000 354 7821.01 955.57 53967.06 88888.00 2017-12-20 18:59:01.000 354 7820.88 955.46 53966.95 88888.00 2017-12-20 18:59:02.000 354 7820.73 955.34 53966.80 88888.00 2017-12-20 18:59:03.000 354 7820.57 955.21 53966.64 88888.00 2017-12-20 18:59:04.000 354 7820.43 955.09 53966.47 88888.00 2017-12-20 18:59:05.000 354 7820.28 955.01 53966.31 88888.00 2017-12-20 18:59:06.000 354 7820.10 954.94 53966.15 88888.00 2017-12-20 18:59:07.000 354 7819.91 954.84 53965.99 88888.00 2017-12-20 18:59:08.000 354 7819.72 954.73 53965.82 88888.00 2017-12-20 18:59:09.000 354 7819.55 954.62 53965.67 88888.00 2017-12-20 18:59:10.000 354 7819.39 954.50 53965.53 88888.00 2017-12-20 18:59:11.000 354 7819.23 954.37 53965.39 88888.00 2017-12-20 18:59:12.000 354 7819.06 954.24 53965.28 88888.00 2017-12-20 18:59:13.000 354 7818.92 954.09 53965.18 88888.00 2017-12-20 18:59:14.000 354 7818.81 953.91 53965.09 88888.00 2017-12-20 18:59:15.000 354 7818.70 953.74 53965.02 88888.00 2017-12-20 18:59:16.000 354 7818.61 953.56 53964.98 88888.00 2017-12-20 18:59:17.000 354 7818.53 953.36 53964.94 88888.00 2017-12-20 18:59:18.000 354 7818.46 953.19 53964.90 88888.00 2017-12-20 18:59:19.000 354 7818.41 953.04 53964.87 88888.00 2017-12-20 18:59:20.000 354 7818.37 952.88 53964.83 88888.00 2017-12-20 18:59:21.000 354 7818.33 952.76 53964.80 88888.00 2017-12-20 18:59:22.000 354 7818.28 952.65 53964.76 88888.00 2017-12-20 18:59:23.000 354 7818.23 952.55 53964.71 88888.00 2017-12-20 18:59:24.000 354 7818.21 952.47 53964.66 88888.00 2017-12-20 18:59:25.000 354 7818.19 952.40 53964.61 88888.00 2017-12-20 18:59:26.000 354 7818.17 952.33 53964.57 88888.00 2017-12-20 18:59:27.000 354 7818.14 952.25 53964.54 88888.00 2017-12-20 18:59:28.000 354 7818.11 952.17 53964.49 88888.00 2017-12-20 18:59:29.000 354 7818.10 952.09 53964.44 88888.00 2017-12-20 18:59:30.000 354 7818.10 952.02 53964.39 88888.00 2017-12-20 18:59:31.000 354 7818.12 951.95 53964.33 88888.00 2017-12-20 18:59:32.000 354 7818.12 951.88 53964.28 88888.00 2017-12-20 18:59:33.000 354 7818.11 951.84 53964.23 88888.00 2017-12-20 18:59:34.000 354 7818.11 951.78 53964.15 88888.00 2017-12-20 18:59:35.000 354 7818.09 951.71 53964.06 88888.00 2017-12-20 18:59:36.000 354 7818.04 951.64 53963.96 88888.00 2017-12-20 18:59:37.000 354 7817.99 951.58 53963.83 88888.00 2017-12-20 18:59:38.000 354 7817.91 951.51 53963.70 88888.00 2017-12-20 18:59:39.000 354 7817.82 951.45 53963.55 88888.00 2017-12-20 18:59:40.000 354 7817.72 951.40 53963.41 88888.00 2017-12-20 18:59:41.000 354 7817.61 951.34 53963.26 88888.00 2017-12-20 18:59:42.000 354 7817.49 951.26 53963.11 88888.00 2017-12-20 18:59:43.000 354 7817.36 951.16 53962.96 88888.00 2017-12-20 18:59:44.000 354 7817.24 951.09 53962.85 88888.00 2017-12-20 18:59:45.000 354 7817.14 951.05 53962.73 88888.00 2017-12-20 18:59:46.000 354 7817.04 951.00 53962.61 88888.00 2017-12-20 18:59:47.000 354 7816.95 950.95 53962.50 88888.00 2017-12-20 18:59:48.000 354 7816.87 950.90 53962.39 88888.00 2017-12-20 18:59:49.000 354 7816.78 950.83 53962.30 88888.00 2017-12-20 18:59:50.000 354 7816.72 950.77 53962.22 88888.00 2017-12-20 18:59:51.000 354 7816.69 950.71 53962.14 88888.00 2017-12-20 18:59:52.000 354 7816.66 950.63 53962.09 88888.00 2017-12-20 18:59:53.000 354 7816.63 950.55 53962.05 88888.00 2017-12-20 18:59:54.000 354 7816.63 950.48 53962.00 88888.00 2017-12-20 18:59:55.000 354 7816.63 950.39 53961.95 88888.00 2017-12-20 18:59:56.000 354 7816.64 950.28 53961.92 88888.00 2017-12-20 18:59:57.000 354 7816.64 950.19 53961.89 88888.00 2017-12-20 18:59:58.000 354 7816.65 950.12 53961.86 88888.00 2017-12-20 18:59:59.000 354 7816.66 950.03 53961.82 88888.00 2017-12-20 19:00:00.000 354 7816.66 949.94 53961.77 88888.00 2017-12-20 19:00:01.000 354 7816.66 949.87 53961.71 88888.00 2017-12-20 19:00:02.000 354 7816.64 949.81 53961.64 88888.00 2017-12-20 19:00:03.000 354 7816.62 949.78 53961.57 88888.00 2017-12-20 19:00:04.000 354 7816.57 949.76 53961.48 88888.00 2017-12-20 19:00:05.000 354 7816.54 949.76 53961.39 88888.00 2017-12-20 19:00:06.000 354 7816.52 949.76 53961.32 88888.00 2017-12-20 19:00:07.000 354 7816.48 949.76 53961.25 88888.00 2017-12-20 19:00:08.000 354 7816.43 949.79 53961.18 88888.00 2017-12-20 19:00:09.000 354 7816.41 949.87 53961.11 88888.00 2017-12-20 19:00:10.000 354 7816.41 949.93 53961.04 88888.00 2017-12-20 19:00:11.000 354 7816.41 949.97 53960.99 88888.00 2017-12-20 19:00:12.000 354 7816.41 950.05 53960.95 88888.00 2017-12-20 19:00:13.000 354 7816.45 950.11 53960.92 88888.00 2017-12-20 19:00:14.000 354 7816.49 950.17 53960.89 88888.00 2017-12-20 19:00:15.000 354 7816.52 950.24 53960.88 88888.00 2017-12-20 19:00:16.000 354 7816.57 950.31 53960.88 88888.00 2017-12-20 19:00:17.000 354 7816.64 950.38 53960.88 88888.00 2017-12-20 19:00:18.000 354 7816.73 950.43 53960.89 88888.00 2017-12-20 19:00:19.000 354 7816.80 950.44 53960.93 88888.00 2017-12-20 19:00:20.000 354 7816.87 950.48 53960.97 88888.00 2017-12-20 19:00:21.000 354 7816.94 950.55 53960.97 88888.00 2017-12-20 19:00:22.000 354 7817.02 950.62 53960.98 88888.00 2017-12-20 19:00:23.000 354 7817.10 950.71 53961.00 88888.00 2017-12-20 19:00:24.000 354 7817.16 950.85 53961.00 88888.00 2017-12-20 19:00:25.000 354 7817.24 951.00 53961.01 88888.00 2017-12-20 19:00:26.000 354 7817.35 951.08 53961.04 88888.00 2017-12-20 19:00:27.000 354 7817.44 951.10 53961.04 88888.00 2017-12-20 19:00:28.000 354 7817.49 951.07 53961.04 88888.00 2017-12-20 19:00:29.000 354 7817.56 950.99 53961.04 88888.00 2017-12-20 19:00:30.000 354 7817.62 950.87 53961.04 88888.00 2017-12-20 19:00:31.000 354 7817.66 950.73 53961.04 88888.00 2017-12-20 19:00:32.000 354 7817.69 950.57 53961.05 88888.00 2017-12-20 19:00:33.000 354 7817.75 950.39 53961.05 88888.00 2017-12-20 19:00:34.000 354 7817.81 950.18 53961.07 88888.00 2017-12-20 19:00:35.000 354 7817.88 949.98 53961.09 88888.00 2017-12-20 19:00:36.000 354 7817.95 949.78 53961.12 88888.00 2017-12-20 19:00:37.000 354 7818.03 949.60 53961.14 88888.00 2017-12-20 19:00:38.000 354 7818.13 949.44 53961.18 88888.00 2017-12-20 19:00:39.000 354 7818.22 949.29 53961.19 88888.00 2017-12-20 19:00:40.000 354 7818.29 949.17 53961.20 88888.00 2017-12-20 19:00:41.000 354 7818.38 949.07 53961.23 88888.00 2017-12-20 19:00:42.000 354 7818.49 948.96 53961.27 88888.00 2017-12-20 19:00:43.000 354 7818.58 948.85 53961.29 88888.00 2017-12-20 19:00:44.000 354 7818.64 948.73 53961.30 88888.00 2017-12-20 19:00:45.000 354 7818.71 948.55 53961.32 88888.00 2017-12-20 19:00:46.000 354 7818.78 948.34 53961.34 88888.00 2017-12-20 19:00:47.000 354 7818.84 948.13 53961.37 88888.00 2017-12-20 19:00:48.000 354 7818.88 947.91 53961.39 88888.00 2017-12-20 19:00:49.000 354 7818.93 947.70 53961.40 88888.00 2017-12-20 19:00:50.000 354 7818.98 947.46 53961.43 88888.00 2017-12-20 19:00:51.000 354 7819.04 947.18 53961.49 88888.00 2017-12-20 19:00:52.000 354 7819.10 946.90 53961.54 88888.00 2017-12-20 19:00:53.000 354 7819.14 946.65 53961.58 88888.00 2017-12-20 19:00:54.000 354 7819.19 946.44 53961.62 88888.00 2017-12-20 19:00:55.000 354 7819.26 946.29 53961.65 88888.00 2017-12-20 19:00:56.000 354 7819.35 946.15 53961.68 88888.00 2017-12-20 19:00:57.000 354 7819.43 945.97 53961.72 88888.00 2017-12-20 19:00:58.000 354 7819.51 945.79 53961.78 88888.00 2017-12-20 19:00:59.000 354 7819.58 945.66 53961.83 88888.00 2017-12-20 19:01:00.000 354 7819.64 945.55 53961.84 88888.00 2017-12-20 19:01:01.000 354 7819.68 945.43 53961.83 88888.00 2017-12-20 19:01:02.000 354 7819.71 945.29 53961.82 88888.00 2017-12-20 19:01:03.000 354 7819.74 945.15 53961.79 88888.00 2017-12-20 19:01:04.000 354 7819.77 945.02 53961.75 88888.00 2017-12-20 19:01:05.000 354 7819.79 944.89 53961.71 88888.00 2017-12-20 19:01:06.000 354 7819.79 944.75 53961.67 88888.00 2017-12-20 19:01:07.000 354 7819.80 944.60 53961.61 88888.00 2017-12-20 19:01:08.000 354 7819.80 944.46 53961.55 88888.00 2017-12-20 19:01:09.000 354 7819.81 944.29 53961.49 88888.00 2017-12-20 19:01:10.000 354 7819.84 944.12 53961.44 88888.00 2017-12-20 19:01:11.000 354 7819.89 943.95 53961.40 88888.00 2017-12-20 19:01:12.000 354 7819.93 943.78 53961.36 88888.00 2017-12-20 19:01:13.000 354 7819.98 943.63 53961.32 88888.00 2017-12-20 19:01:14.000 354 7820.05 943.49 53961.29 88888.00 2017-12-20 19:01:15.000 354 7820.15 943.35 53961.28 88888.00 2017-12-20 19:01:16.000 354 7820.26 943.25 53961.27 88888.00 2017-12-20 19:01:17.000 354 7820.38 943.17 53961.28 88888.00 2017-12-20 19:01:18.000 354 7820.51 943.07 53961.27 88888.00 2017-12-20 19:01:19.000 354 7820.65 942.97 53961.28 88888.00 2017-12-20 19:01:20.000 354 7820.80 942.88 53961.29 88888.00 2017-12-20 19:01:21.000 354 7820.94 942.80 53961.29 88888.00 2017-12-20 19:01:22.000 354 7821.07 942.72 53961.27 88888.00 2017-12-20 19:01:23.000 354 7821.23 942.68 53961.26 88888.00 2017-12-20 19:01:24.000 354 7821.41 942.66 53961.23 88888.00 2017-12-20 19:01:25.000 354 7821.55 942.61 53961.23 88888.00 2017-12-20 19:01:26.000 354 7821.70 942.56 53961.24 88888.00 2017-12-20 19:01:27.000 354 7821.90 942.54 53961.23 88888.00 2017-12-20 19:01:28.000 354 7822.09 942.52 53961.22 88888.00 2017-12-20 19:01:29.000 354 7822.24 942.50 53961.20 88888.00 2017-12-20 19:01:30.000 354 7822.39 942.48 53961.16 88888.00 2017-12-20 19:01:31.000 354 7822.54 942.42 53961.13 88888.00 2017-12-20 19:01:32.000 354 7822.69 942.38 53961.11 88888.00 2017-12-20 19:01:33.000 354 7822.85 942.35 53961.08 88888.00 2017-12-20 19:01:34.000 354 7823.00 942.31 53961.06 88888.00 2017-12-20 19:01:35.000 354 7823.14 942.26 53961.03 88888.00 2017-12-20 19:01:36.000 354 7823.29 942.23 53961.00 88888.00 2017-12-20 19:01:37.000 354 7823.44 942.19 53960.96 88888.00 2017-12-20 19:01:38.000 354 7823.60 942.15 53960.93 88888.00 2017-12-20 19:01:39.000 354 7823.75 942.14 53960.89 88888.00 2017-12-20 19:01:40.000 354 7823.88 942.12 53960.84 88888.00 2017-12-20 19:01:41.000 354 7823.99 942.10 53960.78 88888.00 2017-12-20 19:01:42.000 354 7824.11 942.08 53960.73 88888.00 2017-12-20 19:01:43.000 354 7824.23 942.06 53960.69 88888.00 2017-12-20 19:01:44.000 354 7824.35 942.02 53960.64 88888.00 2017-12-20 19:01:45.000 354 7824.46 941.98 53960.58 88888.00 2017-12-20 19:01:46.000 354 7824.59 941.96 53960.52 88888.00 2017-12-20 19:01:47.000 354 7824.72 941.96 53960.47 88888.00 2017-12-20 19:01:48.000 354 7824.85 941.98 53960.42 88888.00 2017-12-20 19:01:49.000 354 7825.01 942.01 53960.38 88888.00 2017-12-20 19:01:50.000 354 7825.18 942.05 53960.34 88888.00 2017-12-20 19:01:51.000 354 7825.34 942.11 53960.29 88888.00 2017-12-20 19:01:52.000 354 7825.50 942.14 53960.24 88888.00 2017-12-20 19:01:53.000 354 7825.64 942.17 53960.18 88888.00 2017-12-20 19:01:54.000 354 7825.77 942.19 53960.10 88888.00 2017-12-20 19:01:55.000 354 7825.91 942.22 53960.01 88888.00 2017-12-20 19:01:56.000 354 7826.04 942.25 53959.93 88888.00 2017-12-20 19:01:57.000 354 7826.16 942.30 53959.87 88888.00 2017-12-20 19:01:58.000 354 7826.29 942.39 53959.80 88888.00 2017-12-20 19:01:59.000 354 7826.42 942.50 53959.72 88888.00 2017-12-20 19:02:00.000 354 7826.55 942.59 53959.64 88888.00 2017-12-20 19:02:01.000 354 7826.67 942.67 53959.55 88888.00 2017-12-20 19:02:02.000 354 7826.77 942.75 53959.46 88888.00 2017-12-20 19:02:03.000 354 7826.87 942.83 53959.37 88888.00 2017-12-20 19:02:04.000 354 7826.97 942.93 53959.28 88888.00 2017-12-20 19:02:05.000 354 7827.07 943.05 53959.19 88888.00 2017-12-20 19:02:06.000 354 7827.16 943.14 53959.09 88888.00 2017-12-20 19:02:07.000 354 7827.25 943.22 53959.00 88888.00 2017-12-20 19:02:08.000 354 7827.36 943.32 53958.91 88888.00 2017-12-20 19:02:09.000 354 7827.48 943.43 53958.82 88888.00 2017-12-20 19:02:10.000 354 7827.56 943.54 53958.74 88888.00 2017-12-20 19:02:11.000 354 7827.65 943.63 53958.66 88888.00 2017-12-20 19:02:12.000 354 7827.74 943.74 53958.56 88888.00 2017-12-20 19:02:13.000 354 7827.82 943.83 53958.45 88888.00 2017-12-20 19:02:14.000 354 7827.89 943.91 53958.36 88888.00 2017-12-20 19:02:15.000 354 7827.99 943.98 53958.28 88888.00 2017-12-20 19:02:16.000 354 7828.07 944.05 53958.20 88888.00 2017-12-20 19:02:17.000 354 7828.15 944.13 53958.11 88888.00 2017-12-20 19:02:18.000 354 7828.23 944.20 53958.04 88888.00 2017-12-20 19:02:19.000 354 7828.32 944.24 53957.98 88888.00 2017-12-20 19:02:20.000 354 7828.40 944.27 53957.90 88888.00 2017-12-20 19:02:21.000 354 7828.48 944.33 53957.84 88888.00 2017-12-20 19:02:22.000 354 7828.58 944.40 53957.78 88888.00 2017-12-20 19:02:23.000 354 7828.67 944.44 53957.70 88888.00 2017-12-20 19:02:24.000 354 7828.77 944.50 53957.63 88888.00 2017-12-20 19:02:25.000 354 7828.89 944.60 53957.57 88888.00 2017-12-20 19:02:26.000 354 7828.98 944.69 53957.50 88888.00 2017-12-20 19:02:27.000 354 7829.08 944.75 53957.43 88888.00 2017-12-20 19:02:28.000 354 7829.19 944.80 53957.38 88888.00 2017-12-20 19:02:29.000 354 7829.29 944.87 53957.30 88888.00 2017-12-20 19:02:30.000 354 7829.37 944.93 53957.21 88888.00 2017-12-20 19:02:31.000 354 7829.46 945.00 53957.14 88888.00 2017-12-20 19:02:32.000 354 7829.58 945.09 53957.07 88888.00 2017-12-20 19:02:33.000 354 7829.68 945.16 53956.98 88888.00 2017-12-20 19:02:34.000 354 7829.74 945.23 53956.89 88888.00 2017-12-20 19:02:35.000 354 7829.84 945.32 53956.82 88888.00 2017-12-20 19:02:36.000 354 7829.94 945.39 53956.74 88888.00 2017-12-20 19:02:37.000 354 7830.02 945.47 53956.65 88888.00 2017-12-20 19:02:38.000 354 7830.10 945.57 53956.55 88888.00 2017-12-20 19:02:39.000 354 7830.17 945.65 53956.45 88888.00 2017-12-20 19:02:40.000 354 7830.23 945.74 53956.36 88888.00 2017-12-20 19:02:41.000 354 7830.29 945.84 53956.25 88888.00 2017-12-20 19:02:42.000 354 7830.35 945.93 53956.13 88888.00 2017-12-20 19:02:43.000 354 7830.38 945.99 53956.00 88888.00 2017-12-20 19:02:44.000 354 7830.41 946.08 53955.88 88888.00 2017-12-20 19:02:45.000 354 7830.47 946.17 53955.78 88888.00 2017-12-20 19:02:46.000 354 7830.52 946.21 53955.69 88888.00 2017-12-20 19:02:47.000 354 7830.55 946.22 53955.61 88888.00 2017-12-20 19:02:48.000 354 7830.59 946.26 53955.53 88888.00 2017-12-20 19:02:49.000 354 7830.65 946.31 53955.45 88888.00 2017-12-20 19:02:50.000 354 7830.71 946.35 53955.38 88888.00 2017-12-20 19:02:51.000 354 7830.77 946.40 53955.32 88888.00 2017-12-20 19:02:52.000 354 7830.84 946.46 53955.26 88888.00 2017-12-20 19:02:53.000 354 7830.90 946.49 53955.20 88888.00 2017-12-20 19:02:54.000 354 7830.94 946.53 53955.12 88888.00 2017-12-20 19:02:55.000 354 7830.97 946.57 53955.05 88888.00 2017-12-20 19:02:56.000 354 7831.00 946.56 53955.00 88888.00 2017-12-20 19:02:57.000 354 7831.03 946.56 53954.92 88888.00 2017-12-20 19:02:58.000 354 7831.08 946.60 53954.86 88888.00 2017-12-20 19:02:59.000 354 7831.12 946.62 53954.80 88888.00 2017-12-20 19:03:00.000 354 7831.16 946.63 53954.75 88888.00 2017-12-20 19:03:01.000 354 7831.18 946.66 53954.69 88888.00 2017-12-20 19:03:02.000 354 7831.21 946.68 53954.64 88888.00 2017-12-20 19:03:03.000 354 7831.25 946.68 53954.60 88888.00 2017-12-20 19:03:04.000 354 7831.30 946.68 53954.56 88888.00 2017-12-20 19:03:05.000 354 7831.33 946.67 53954.54 88888.00 2017-12-20 19:03:06.000 354 7831.37 946.64 53954.52 88888.00 2017-12-20 19:03:07.000 354 7831.44 946.61 53954.50 88888.00 2017-12-20 19:03:08.000 354 7831.50 946.55 53954.49 88888.00 2017-12-20 19:03:09.000 354 7831.54 946.49 53954.49 88888.00 2017-12-20 19:03:10.000 354 7831.61 946.42 53954.49 88888.00 2017-12-20 19:03:11.000 354 7831.69 946.37 53954.50 88888.00 2017-12-20 19:03:12.000 354 7831.80 946.33 53954.51 88888.00 2017-12-20 19:03:13.000 354 7831.91 946.27 53954.51 88888.00 2017-12-20 19:03:14.000 354 7832.01 946.23 53954.49 88888.00 2017-12-20 19:03:15.000 354 7832.11 946.21 53954.47 88888.00 2017-12-20 19:03:16.000 354 7832.23 946.17 53954.46 88888.00 2017-12-20 19:03:17.000 354 7832.33 946.11 53954.48 88888.00 2017-12-20 19:03:18.000 354 7832.43 946.06 53954.48 88888.00 2017-12-20 19:03:19.000 354 7832.53 946.00 53954.46 88888.00 2017-12-20 19:03:20.000 354 7832.60 945.90 53954.43 88888.00 2017-12-20 19:03:21.000 354 7832.69 945.80 53954.39 88888.00 2017-12-20 19:03:22.000 354 7832.79 945.75 53954.36 88888.00 2017-12-20 19:03:23.000 354 7832.88 945.70 53954.32 88888.00 2017-12-20 19:03:24.000 354 7832.95 945.66 53954.28 88888.00 2017-12-20 19:03:25.000 354 7833.02 945.62 53954.23 88888.00 2017-12-20 19:03:26.000 354 7833.08 945.60 53954.18 88888.00 2017-12-20 19:03:27.000 354 7833.14 945.59 53954.13 88888.00 2017-12-20 19:03:28.000 354 7833.19 945.59 53954.05 88888.00 2017-12-20 19:03:29.000 354 7833.22 945.57 53953.97 88888.00 2017-12-20 19:03:30.000 354 7833.25 945.57 53953.87 88888.00 2017-12-20 19:03:31.000 354 7833.29 945.57 53953.77 88888.00 2017-12-20 19:03:32.000 354 7833.32 945.58 53953.68 88888.00 2017-12-20 19:03:33.000 354 7833.35 945.63 53953.59 88888.00 2017-12-20 19:03:34.000 354 7833.40 945.70 53953.51 88888.00 2017-12-20 19:03:35.000 354 7833.42 945.75 53953.42 88888.00 2017-12-20 19:03:36.000 354 7833.44 945.80 53953.30 88888.00 2017-12-20 19:03:37.000 354 7833.47 945.87 53953.19 88888.00 2017-12-20 19:03:38.000 354 7833.51 945.92 53953.09 88888.00 2017-12-20 19:03:39.000 354 7833.53 945.95 53953.00 88888.00 2017-12-20 19:03:40.000 354 7833.56 946.03 53952.92 88888.00 2017-12-20 19:03:41.000 354 7833.62 946.13 53952.85 88888.00 2017-12-20 19:03:42.000 354 7833.68 946.23 53952.78 88888.00 2017-12-20 19:03:43.000 354 7833.75 946.31 53952.72 88888.00 2017-12-20 19:03:44.000 354 7833.81 946.39 53952.64 88888.00 2017-12-20 19:03:45.000 354 7833.88 946.49 53952.56 88888.00 2017-12-20 19:03:46.000 354 7833.96 946.57 53952.50 88888.00 2017-12-20 19:03:47.000 354 7834.03 946.64 53952.45 88888.00 2017-12-20 19:03:48.000 354 7834.11 946.72 53952.39 88888.00 2017-12-20 19:03:49.000 354 7834.19 946.76 53952.34 88888.00 2017-12-20 19:03:50.000 354 7834.27 946.78 53952.30 88888.00 2017-12-20 19:03:51.000 354 7834.35 946.84 53952.26 88888.00 2017-12-20 19:03:52.000 354 7834.45 946.91 53952.21 88888.00 2017-12-20 19:03:53.000 354 7834.54 946.97 53952.17 88888.00 2017-12-20 19:03:54.000 354 7834.62 947.05 53952.11 88888.00 2017-12-20 19:03:55.000 354 7834.70 947.15 53952.05 88888.00 2017-12-20 19:03:56.000 354 7834.80 947.28 53951.99 88888.00 2017-12-20 19:03:57.000 354 7834.90 947.42 53951.93 88888.00 2017-12-20 19:03:58.000 354 7834.99 947.54 53951.88 88888.00 2017-12-20 19:03:59.000 354 7835.08 947.66 53951.83 88888.00 2017-12-20 19:04:00.000 354 7835.16 947.78 53951.76 88888.00 2017-12-20 19:04:01.000 354 7835.22 947.91 53951.68 88888.00 2017-12-20 19:04:02.000 354 7835.31 948.05 53951.59 88888.00 2017-12-20 19:04:03.000 354 7835.40 948.16 53951.49 88888.00 2017-12-20 19:04:04.000 354 7835.48 948.26 53951.40 88888.00 2017-12-20 19:04:05.000 354 7835.54 948.35 53951.33 88888.00 2017-12-20 19:04:06.000 354 7835.61 948.42 53951.25 88888.00 2017-12-20 19:04:07.000 354 7835.67 948.49 53951.16 88888.00 2017-12-20 19:04:08.000 354 7835.72 948.55 53951.05 88888.00 2017-12-20 19:04:09.000 354 7835.76 948.58 53950.93 88888.00 2017-12-20 19:04:10.000 354 7835.79 948.59 53950.84 88888.00 2017-12-20 19:04:11.000 354 7835.81 948.61 53950.74 88888.00 2017-12-20 19:04:12.000 354 7835.83 948.63 53950.64 88888.00 2017-12-20 19:04:13.000 354 7835.85 948.64 53950.56 88888.00 2017-12-20 19:04:14.000 354 7835.91 948.68 53950.51 88888.00 2017-12-20 19:04:15.000 354 7835.97 948.73 53950.45 88888.00 2017-12-20 19:04:16.000 354 7836.03 948.77 53950.38 88888.00 2017-12-20 19:04:17.000 354 7836.09 948.82 53950.32 88888.00 2017-12-20 19:04:18.000 354 7836.16 948.88 53950.24 88888.00 2017-12-20 19:04:19.000 354 7836.22 948.91 53950.17 88888.00 2017-12-20 19:04:20.000 354 7836.27 948.90 53950.11 88888.00 2017-12-20 19:04:21.000 354 7836.32 948.87 53950.06 88888.00 2017-12-20 19:04:22.000 354 7836.36 948.84 53950.01 88888.00 2017-12-20 19:04:23.000 354 7836.40 948.83 53949.96 88888.00 2017-12-20 19:04:24.000 354 7836.45 948.82 53949.89 88888.00 2017-12-20 19:04:25.000 354 7836.51 948.79 53949.81 88888.00 2017-12-20 19:04:26.000 354 7836.56 948.75 53949.73 88888.00 2017-12-20 19:04:27.000 354 7836.60 948.70 53949.64 88888.00 2017-12-20 19:04:28.000 354 7836.63 948.67 53949.57 88888.00 2017-12-20 19:04:29.000 354 7836.67 948.63 53949.51 88888.00 2017-12-20 19:04:30.000 354 7836.70 948.58 53949.43 88888.00 2017-12-20 19:04:31.000 354 7836.74 948.54 53949.37 88888.00 2017-12-20 19:04:32.000 354 7836.77 948.51 53949.29 88888.00 2017-12-20 19:04:33.000 354 7836.80 948.46 53949.19 88888.00 2017-12-20 19:04:34.000 354 7836.82 948.43 53949.09 88888.00 2017-12-20 19:04:35.000 354 7836.84 948.40 53948.99 88888.00 2017-12-20 19:04:36.000 354 7836.86 948.38 53948.89 88888.00 2017-12-20 19:04:37.000 354 7836.85 948.36 53948.78 88888.00 2017-12-20 19:04:38.000 354 7836.87 948.35 53948.68 88888.00 2017-12-20 19:04:39.000 354 7836.89 948.34 53948.59 88888.00 2017-12-20 19:04:40.000 354 7836.89 948.34 53948.49 88888.00 2017-12-20 19:04:41.000 354 7836.90 948.35 53948.40 88888.00 2017-12-20 19:04:42.000 354 7836.93 948.36 53948.30 88888.00 2017-12-20 19:04:43.000 354 7836.94 948.34 53948.20 88888.00 2017-12-20 19:04:44.000 354 7836.95 948.35 53948.11 88888.00 2017-12-20 19:04:45.000 354 7836.97 948.37 53948.01 88888.00 2017-12-20 19:04:46.000 354 7836.97 948.38 53947.91 88888.00 2017-12-20 19:04:47.000 354 7836.98 948.40 53947.82 88888.00 2017-12-20 19:04:48.000 354 7837.00 948.43 53947.71 88888.00 2017-12-20 19:04:49.000 354 7837.04 948.49 53947.61 88888.00 2017-12-20 19:04:50.000 354 7837.10 948.60 53947.53 88888.00 2017-12-20 19:04:51.000 354 7837.18 948.71 53947.45 88888.00 2017-12-20 19:04:52.000 354 7837.26 948.82 53947.37 88888.00 2017-12-20 19:04:53.000 354 7837.32 948.94 53947.30 88888.00 2017-12-20 19:04:54.000 354 7837.37 949.06 53947.22 88888.00 2017-12-20 19:04:55.000 354 7837.42 949.17 53947.13 88888.00 2017-12-20 19:04:56.000 354 7837.49 949.25 53947.04 88888.00 2017-12-20 19:04:57.000 354 7837.57 949.34 53946.95 88888.00 2017-12-20 19:04:58.000 354 7837.67 949.48 53946.88 88888.00 2017-12-20 19:04:59.000 354 7837.78 949.61 53946.84 88888.00 2017-12-20 19:05:00.000 354 7837.90 949.73 53946.80 88888.00 2017-12-20 19:05:01.000 354 7838.03 949.85 53946.77 88888.00 2017-12-20 19:05:02.000 354 7838.16 949.94 53946.72 88888.00 2017-12-20 19:05:03.000 354 7838.27 950.05 53946.67 88888.00 2017-12-20 19:05:04.000 354 7838.36 950.14 53946.61 88888.00 2017-12-20 19:05:05.000 354 7838.46 950.19 53946.54 88888.00 2017-12-20 19:05:06.000 354 7838.55 950.26 53946.48 88888.00 2017-12-20 19:05:07.000 354 7838.64 950.33 53946.44 88888.00 2017-12-20 19:05:08.000 354 7838.75 950.40 53946.40 88888.00 2017-12-20 19:05:09.000 354 7838.85 950.47 53946.36 88888.00 2017-12-20 19:05:10.000 354 7838.95 950.57 53946.31 88888.00 2017-12-20 19:05:11.000 354 7839.05 950.66 53946.27 88888.00 2017-12-20 19:05:12.000 354 7839.16 950.76 53946.23 88888.00 2017-12-20 19:05:13.000 354 7839.27 950.86 53946.20 88888.00 2017-12-20 19:05:14.000 354 7839.39 950.97 53946.16 88888.00 2017-12-20 19:05:15.000 354 7839.53 951.11 53946.13 88888.00 2017-12-20 19:05:16.000 354 7839.66 951.26 53946.11 88888.00 2017-12-20 19:05:17.000 354 7839.77 951.38 53946.05 88888.00 2017-12-20 19:05:18.000 354 7839.88 951.50 53945.97 88888.00 2017-12-20 19:05:19.000 354 7839.98 951.63 53945.91 88888.00 2017-12-20 19:05:20.000 354 7840.07 951.78 53945.86 88888.00 2017-12-20 19:05:21.000 354 7840.17 951.92 53945.80 88888.00 2017-12-20 19:05:22.000 354 7840.29 952.08 53945.72 88888.00 2017-12-20 19:05:23.000 354 7840.40 952.24 53945.66 88888.00 2017-12-20 19:05:24.000 354 7840.51 952.39 53945.61 88888.00 2017-12-20 19:05:25.000 354 7840.60 952.53 53945.54 88888.00 2017-12-20 19:05:26.000 354 7840.68 952.66 53945.47 88888.00 2017-12-20 19:05:27.000 354 7840.77 952.77 53945.40 88888.00 2017-12-20 19:05:28.000 354 7840.85 952.90 53945.33 88888.00 2017-12-20 19:05:29.000 354 7840.94 953.05 53945.27 88888.00 2017-12-20 19:05:30.000 354 7841.06 953.20 53945.21 88888.00 2017-12-20 19:05:31.000 354 7841.19 953.34 53945.16 88888.00 2017-12-20 19:05:32.000 354 7841.28 953.49 53945.10 88888.00 2017-12-20 19:05:33.000 354 7841.36 953.63 53945.04 88888.00 2017-12-20 19:05:34.000 354 7841.45 953.78 53944.98 88888.00 2017-12-20 19:05:35.000 354 7841.55 953.94 53944.91 88888.00 2017-12-20 19:05:36.000 354 7841.63 954.07 53944.84 88888.00 2017-12-20 19:05:37.000 354 7841.71 954.20 53944.77 88888.00 2017-12-20 19:05:38.000 354 7841.78 954.36 53944.71 88888.00 2017-12-20 19:05:39.000 354 7841.87 954.54 53944.67 88888.00 2017-12-20 19:05:40.000 354 7841.99 954.76 53944.63 88888.00 2017-12-20 19:05:41.000 354 7842.12 955.00 53944.60 88888.00 2017-12-20 19:05:42.000 354 7842.26 955.25 53944.57 88888.00 2017-12-20 19:05:43.000 354 7842.39 955.54 53944.55 88888.00 2017-12-20 19:05:44.000 354 7842.51 955.85 53944.54 88888.00 2017-12-20 19:05:45.000 354 7842.63 956.15 53944.52 88888.00 2017-12-20 19:05:46.000 354 7842.73 956.43 53944.48 88888.00 2017-12-20 19:05:47.000 354 7842.81 956.66 53944.44 88888.00 2017-12-20 19:05:48.000 354 7842.90 956.88 53944.40 88888.00 2017-12-20 19:05:49.000 354 7842.97 957.09 53944.35 88888.00 2017-12-20 19:05:50.000 354 7843.00 957.27 53944.30 88888.00 2017-12-20 19:05:51.000 354 7843.03 957.40 53944.24 88888.00 2017-12-20 19:05:52.000 354 7843.06 957.54 53944.19 88888.00 2017-12-20 19:05:53.000 354 7843.11 957.72 53944.16 88888.00 2017-12-20 19:05:54.000 354 7843.18 957.88 53944.15 88888.00 2017-12-20 19:05:55.000 354 7843.25 958.01 53944.13 88888.00 2017-12-20 19:05:56.000 354 7843.32 958.12 53944.11 88888.00 2017-12-20 19:05:57.000 354 7843.40 958.25 53944.08 88888.00 2017-12-20 19:05:58.000 354 7843.47 958.39 53944.06 88888.00 2017-12-20 19:05:59.000 354 7843.55 958.53 53944.05 88888.00 2017-12-20 19:06:00.000 354 7843.64 958.71 53944.04 88888.00 2017-12-20 19:06:01.000 354 7843.78 959.01 53944.05 88888.00 2017-12-20 19:06:02.000 354 7844.01 959.43 53944.11 88888.00 2017-12-20 19:06:03.000 354 7844.33 959.92 53944.23 88888.00 2017-12-20 19:06:04.000 354 7844.68 960.44 53944.38 88888.00 2017-12-20 19:06:05.000 354 7845.00 960.90 53944.51 88888.00 2017-12-20 19:06:06.000 354 7845.31 961.28 53944.61 88888.00 2017-12-20 19:06:07.000 354 7845.59 961.59 53944.69 88888.00 2017-12-20 19:06:08.000 354 7845.80 961.83 53944.75 88888.00 2017-12-20 19:06:09.000 354 7846.03 962.06 53944.81 88888.00 2017-12-20 19:06:10.000 354 7846.29 962.31 53944.85 88888.00 2017-12-20 19:06:11.000 354 7846.55 962.59 53944.90 88888.00 2017-12-20 19:06:12.000 354 7846.83 962.92 53944.96 88888.00 2017-12-20 19:06:13.000 354 7847.10 963.27 53945.01 88888.00 2017-12-20 19:06:14.000 354 7847.32 963.61 53945.02 88888.00 2017-12-20 19:06:15.000 354 7847.51 963.97 53945.01 88888.00 2017-12-20 19:06:16.000 354 7847.67 964.33 53944.98 88888.00 2017-12-20 19:06:17.000 354 7847.79 964.61 53944.95 88888.00 2017-12-20 19:06:18.000 354 7847.89 964.82 53944.93 88888.00 2017-12-20 19:06:19.000 354 7847.95 964.95 53944.89 88888.00 2017-12-20 19:06:20.000 354 7847.98 965.04 53944.84 88888.00 2017-12-20 19:06:21.000 354 7847.98 965.10 53944.80 88888.00 2017-12-20 19:06:22.000 354 7847.97 965.13 53944.77 88888.00 2017-12-20 19:06:23.000 354 7847.97 965.20 53944.74 88888.00 2017-12-20 19:06:24.000 354 7847.99 965.29 53944.71 88888.00 2017-12-20 19:06:25.000 354 7848.04 965.37 53944.72 88888.00 2017-12-20 19:06:26.000 354 7848.13 965.48 53944.79 88888.00 2017-12-20 19:06:27.000 354 7848.22 965.60 53944.86 88888.00 2017-12-20 19:06:28.000 354 7848.36 965.75 53944.92 88888.00 2017-12-20 19:06:29.000 354 7848.52 965.94 53944.98 88888.00 2017-12-20 19:06:30.000 354 7848.66 966.17 53945.04 88888.00 2017-12-20 19:06:31.000 354 7848.81 966.44 53945.10 88888.00 2017-12-20 19:06:32.000 354 7848.96 966.70 53945.16 88888.00 2017-12-20 19:06:33.000 354 7849.10 966.88 53945.21 88888.00 2017-12-20 19:06:34.000 354 7849.24 967.01 53945.29 88888.00 2017-12-20 19:06:35.000 354 7849.37 967.14 53945.38 88888.00 2017-12-20 19:06:36.000 354 7849.49 967.26 53945.45 88888.00 2017-12-20 19:06:37.000 354 7849.67 967.42 53945.52 88888.00 2017-12-20 19:06:38.000 354 7849.87 967.63 53945.61 88888.00 2017-12-20 19:06:39.000 354 7850.09 967.85 53945.71 88888.00 2017-12-20 19:06:40.000 354 7850.30 968.04 53945.79 88888.00 2017-12-20 19:06:41.000 354 7850.50 968.23 53945.85 88888.00 2017-12-20 19:06:42.000 354 7850.69 968.39 53945.90 88888.00 2017-12-20 19:06:43.000 354 7850.87 968.49 53945.95 88888.00 2017-12-20 19:06:44.000 354 7851.02 968.57 53945.95 88888.00 2017-12-20 19:06:45.000 354 7851.10 968.62 53945.88 88888.00 2017-12-20 19:06:46.000 354 7851.11 968.60 53945.78 88888.00 2017-12-20 19:06:47.000 354 7851.07 968.53 53945.65 88888.00 2017-12-20 19:06:48.000 354 7850.99 968.44 53945.50 88888.00 2017-12-20 19:06:49.000 354 7850.88 968.37 53945.35 88888.00 2017-12-20 19:06:50.000 354 7850.78 968.32 53945.20 88888.00 2017-12-20 19:06:51.000 354 7850.68 968.29 53945.07 88888.00 2017-12-20 19:06:52.000 354 7850.57 968.28 53944.95 88888.00 2017-12-20 19:06:53.000 354 7850.45 968.23 53944.80 88888.00 2017-12-20 19:06:54.000 354 7850.30 968.15 53944.67 88888.00 2017-12-20 19:06:55.000 354 7850.15 968.09 53944.52 88888.00 2017-12-20 19:06:56.000 354 7850.01 968.09 53944.35 88888.00 2017-12-20 19:06:57.000 354 7849.84 968.10 53944.18 88888.00 2017-12-20 19:06:58.000 354 7849.68 968.12 53944.02 88888.00 2017-12-20 19:06:59.000 354 7849.54 968.18 53943.85 88888.00 2017-12-20 19:07:00.000 354 7849.43 968.29 53943.70 88888.00 2017-12-20 19:07:01.000 354 7849.35 968.47 53943.58 88888.00 2017-12-20 19:07:02.000 354 7849.26 968.67 53943.43 88888.00 2017-12-20 19:07:03.000 354 7849.18 968.85 53943.29 88888.00 2017-12-20 19:07:04.000 354 7849.12 969.00 53943.17 88888.00 2017-12-20 19:07:05.000 354 7849.04 969.09 53943.04 88888.00 2017-12-20 19:07:06.000 354 7848.96 969.15 53942.91 88888.00 2017-12-20 19:07:07.000 354 7848.87 969.16 53942.78 88888.00 2017-12-20 19:07:08.000 354 7848.76 969.09 53942.64 88888.00 2017-12-20 19:07:09.000 354 7848.64 968.99 53942.50 88888.00 2017-12-20 19:07:10.000 354 7848.53 968.88 53942.38 88888.00 2017-12-20 19:07:11.000 354 7848.43 968.75 53942.30 88888.00 2017-12-20 19:07:12.000 354 7848.38 968.66 53942.27 88888.00 2017-12-20 19:07:13.000 354 7848.40 968.61 53942.27 88888.00 2017-12-20 19:07:14.000 354 7848.46 968.61 53942.29 88888.00 2017-12-20 19:07:15.000 354 7848.54 968.63 53942.33 88888.00 2017-12-20 19:07:16.000 354 7848.65 968.64 53942.38 88888.00 2017-12-20 19:07:17.000 354 7848.77 968.63 53942.42 88888.00 2017-12-20 19:07:18.000 354 7848.90 968.64 53942.46 88888.00 2017-12-20 19:07:19.000 354 7849.01 968.70 53942.48 88888.00 2017-12-20 19:07:20.000 354 7849.13 968.80 53942.46 88888.00 2017-12-20 19:07:21.000 354 7849.25 968.97 53942.45 88888.00 2017-12-20 19:07:22.000 354 7849.36 969.19 53942.43 88888.00 2017-12-20 19:07:23.000 354 7849.45 969.39 53942.37 88888.00 2017-12-20 19:07:24.000 354 7849.49 969.59 53942.27 88888.00 2017-12-20 19:07:25.000 354 7849.49 969.79 53942.18 88888.00 2017-12-20 19:07:26.000 354 7849.46 969.95 53942.06 88888.00 2017-12-20 19:07:27.000 354 7849.38 970.09 53941.91 88888.00 2017-12-20 19:07:28.000 354 7849.28 970.20 53941.78 88888.00 2017-12-20 19:07:29.000 354 7849.13 970.26 53941.65 88888.00 2017-12-20 19:07:30.000 354 7848.96 970.23 53941.51 88888.00 2017-12-20 19:07:31.000 354 7848.77 970.15 53941.38 88888.00 2017-12-20 19:07:32.000 354 7848.59 970.04 53941.29 88888.00 2017-12-20 19:07:33.000 354 7848.44 969.92 53941.23 88888.00 2017-12-20 19:07:34.000 354 7848.33 969.78 53941.18 88888.00 2017-12-20 19:07:35.000 354 7848.22 969.64 53941.14 88888.00 2017-12-20 19:07:36.000 354 7848.13 969.49 53941.11 88888.00 2017-12-20 19:07:37.000 354 7848.06 969.37 53941.08 88888.00 2017-12-20 19:07:38.000 354 7847.98 969.26 53941.06 88888.00 2017-12-20 19:07:39.000 354 7847.89 969.13 53941.03 88888.00 2017-12-20 19:07:40.000 354 7847.79 968.98 53940.99 88888.00 2017-12-20 19:07:41.000 354 7847.70 968.82 53940.95 88888.00 2017-12-20 19:07:42.000 354 7847.61 968.67 53940.91 88888.00 2017-12-20 19:07:43.000 354 7847.53 968.53 53940.88 88888.00 2017-12-20 19:07:44.000 354 7847.46 968.40 53940.84 88888.00 2017-12-20 19:07:45.000 354 7847.37 968.26 53940.80 88888.00 2017-12-20 19:07:46.000 354 7847.29 968.12 53940.78 88888.00 2017-12-20 19:07:47.000 354 7847.22 967.96 53940.77 88888.00 2017-12-20 19:07:48.000 354 7847.12 967.77 53940.72 88888.00 2017-12-20 19:07:49.000 354 7847.01 967.59 53940.66 88888.00 2017-12-20 19:07:50.000 354 7846.91 967.46 53940.61 88888.00 2017-12-20 19:07:51.000 354 7846.83 967.34 53940.58 88888.00 2017-12-20 19:07:52.000 354 7846.77 967.27 53940.56 88888.00 2017-12-20 19:07:53.000 354 7846.71 967.24 53940.54 88888.00 2017-12-20 19:07:54.000 354 7846.67 967.23 53940.52 88888.00 2017-12-20 19:07:55.000 354 7846.65 967.22 53940.51 88888.00 2017-12-20 19:07:56.000 354 7846.61 967.20 53940.52 88888.00 2017-12-20 19:07:57.000 354 7846.60 967.19 53940.53 88888.00 2017-12-20 19:07:58.000 354 7846.61 967.19 53940.53 88888.00 2017-12-20 19:07:59.000 354 7846.60 967.20 53940.54 88888.00 2017-12-20 19:08:00.000 354 7846.63 967.22 53940.57 88888.00 2017-12-20 19:08:01.000 354 7846.70 967.24 53940.61 88888.00 2017-12-20 19:08:02.000 354 7846.75 967.20 53940.69 88888.00 2017-12-20 19:08:03.000 354 7846.82 967.12 53940.78 88888.00 2017-12-20 19:08:04.000 354 7846.88 967.02 53940.86 88888.00 2017-12-20 19:08:05.000 354 7846.95 966.92 53940.95 88888.00 2017-12-20 19:08:06.000 354 7847.03 966.82 53941.04 88888.00 2017-12-20 19:08:07.000 354 7847.13 966.73 53941.12 88888.00 2017-12-20 19:08:08.000 354 7847.24 966.68 53941.22 88888.00 2017-12-20 19:08:09.000 354 7847.37 966.70 53941.34 88888.00 2017-12-20 19:08:10.000 354 7847.54 966.75 53941.46 88888.00 2017-12-20 19:08:11.000 354 7847.71 966.83 53941.59 88888.00 2017-12-20 19:08:12.000 354 7847.91 966.94 53941.72 88888.00 2017-12-20 19:08:13.000 354 7848.13 967.04 53941.87 88888.00 2017-12-20 19:08:14.000 354 7848.34 967.11 53942.01 88888.00 2017-12-20 19:08:15.000 354 7848.52 967.15 53942.12 88888.00 2017-12-20 19:08:16.000 354 7848.69 967.17 53942.23 88888.00 2017-12-20 19:08:17.000 354 7848.85 967.16 53942.34 88888.00 2017-12-20 19:08:18.000 354 7849.00 967.12 53942.44 88888.00 2017-12-20 19:08:19.000 354 7849.15 967.10 53942.52 88888.00 2017-12-20 19:08:20.000 354 7849.30 967.09 53942.59 88888.00 2017-12-20 19:08:21.000 354 7849.45 967.05 53942.66 88888.00 2017-12-20 19:08:22.000 354 7849.57 967.03 53942.74 88888.00 2017-12-20 19:08:23.000 354 7849.69 967.01 53942.79 88888.00 2017-12-20 19:08:24.000 354 7849.80 966.95 53942.82 88888.00 2017-12-20 19:08:25.000 354 7849.88 966.85 53942.84 88888.00 2017-12-20 19:08:26.000 354 7849.94 966.75 53942.85 88888.00 2017-12-20 19:08:27.000 354 7850.01 966.66 53942.86 88888.00 2017-12-20 19:08:28.000 354 7850.07 966.56 53942.87 88888.00 2017-12-20 19:08:29.000 354 7850.12 966.46 53942.87 88888.00 2017-12-20 19:08:30.000 354 7850.19 966.37 53942.88 88888.00 2017-12-20 19:08:31.000 354 7850.28 966.24 53942.90 88888.00 2017-12-20 19:08:32.000 354 7850.33 966.11 53942.93 88888.00 2017-12-20 19:08:33.000 354 7850.38 965.98 53942.95 88888.00 2017-12-20 19:08:34.000 354 7850.46 965.85 53942.94 88888.00 2017-12-20 19:08:35.000 354 7850.52 965.69 53942.95 88888.00 2017-12-20 19:08:36.000 354 7850.57 965.53 53942.96 88888.00 2017-12-20 19:08:37.000 354 7850.63 965.36 53942.96 88888.00 2017-12-20 19:08:38.000 354 7850.69 965.17 53942.97 88888.00 2017-12-20 19:08:39.000 354 7850.75 964.98 53943.00 88888.00 2017-12-20 19:08:40.000 354 7850.83 964.80 53943.02 88888.00 2017-12-20 19:08:41.000 354 7850.90 964.63 53943.04 88888.00 2017-12-20 19:08:42.000 354 7850.95 964.46 53943.05 88888.00 2017-12-20 19:08:43.000 354 7851.01 964.29 53943.09 88888.00 2017-12-20 19:08:44.000 354 7851.07 964.13 53943.11 88888.00 2017-12-20 19:08:45.000 354 7851.13 963.96 53943.12 88888.00 2017-12-20 19:08:46.000 354 7851.16 963.76 53943.14 88888.00 2017-12-20 19:08:47.000 354 7851.18 963.58 53943.16 88888.00 2017-12-20 19:08:48.000 354 7851.19 963.44 53943.16 88888.00 2017-12-20 19:08:49.000 354 7851.19 963.28 53943.16 88888.00 2017-12-20 19:08:50.000 354 7851.18 963.11 53943.14 88888.00 2017-12-20 19:08:51.000 354 7851.16 962.98 53943.13 88888.00 2017-12-20 19:08:52.000 354 7851.13 962.86 53943.14 88888.00 2017-12-20 19:08:53.000 354 7851.10 962.76 53943.14 88888.00 2017-12-20 19:08:54.000 354 7851.07 962.71 53943.13 88888.00 2017-12-20 19:08:55.000 354 7851.03 962.67 53943.11 88888.00 2017-12-20 19:08:56.000 354 7850.96 962.58 53943.10 88888.00 2017-12-20 19:08:57.000 354 7850.90 962.50 53943.11 88888.00 2017-12-20 19:08:58.000 354 7850.84 962.45 53943.11 88888.00 2017-12-20 19:08:59.000 354 7850.79 962.40 53943.10 88888.00 2017-12-20 19:09:00.000 354 7850.74 962.34 53943.11 88888.00 2017-12-20 19:09:01.000 354 7850.68 962.29 53943.14 88888.00 2017-12-20 19:09:02.000 354 7850.64 962.25 53943.17 88888.00 2017-12-20 19:09:03.000 354 7850.60 962.19 53943.19 88888.00 2017-12-20 19:09:04.000 354 7850.57 962.15 53943.21 88888.00 2017-12-20 19:09:05.000 354 7850.54 962.14 53943.25 88888.00 2017-12-20 19:09:06.000 354 7850.51 962.13 53943.29 88888.00 2017-12-20 19:09:07.000 354 7850.49 962.10 53943.34 88888.00 2017-12-20 19:09:08.000 354 7850.50 962.10 53943.39 88888.00 2017-12-20 19:09:09.000 354 7850.54 962.13 53943.45 88888.00 2017-12-20 19:09:10.000 354 7850.60 962.17 53943.51 88888.00 2017-12-20 19:09:11.000 354 7850.64 962.21 53943.57 88888.00 2017-12-20 19:09:12.000 354 7850.69 962.27 53943.65 88888.00 2017-12-20 19:09:13.000 354 7850.79 962.35 53943.75 88888.00 2017-12-20 19:09:14.000 354 7850.90 962.44 53943.85 88888.00 2017-12-20 19:09:15.000 354 7851.00 962.54 53943.96 88888.00 2017-12-20 19:09:16.000 354 7851.15 962.64 53944.09 88888.00 2017-12-20 19:09:17.000 354 7851.32 962.76 53944.21 88888.00 2017-12-20 19:09:18.000 354 7851.48 962.90 53944.33 88888.00 2017-12-20 19:09:19.000 354 7851.66 963.03 53944.46 88888.00 2017-12-20 19:09:20.000 354 7851.85 963.15 53944.59 88888.00 2017-12-20 19:09:21.000 354 7852.06 963.29 53944.73 88888.00 2017-12-20 19:09:22.000 354 7852.28 963.45 53944.87 88888.00 2017-12-20 19:09:23.000 354 7852.50 963.60 53945.00 88888.00 2017-12-20 19:09:24.000 354 7852.73 963.77 53945.14 88888.00 2017-12-20 19:09:25.000 354 7852.96 963.93 53945.24 88888.00 2017-12-20 19:09:26.000 354 7853.18 964.08 53945.31 88888.00 2017-12-20 19:09:27.000 354 7853.40 964.27 53945.39 88888.00 2017-12-20 19:09:28.000 354 7853.64 964.48 53945.47 88888.00 2017-12-20 19:09:29.000 354 7853.88 964.70 53945.56 88888.00 2017-12-20 19:09:30.000 354 7854.11 964.92 53945.65 88888.00 2017-12-20 19:09:31.000 354 7854.36 965.13 53945.73 88888.00 2017-12-20 19:09:32.000 354 7854.59 965.30 53945.80 88888.00 2017-12-20 19:09:33.000 354 7854.79 965.45 53945.87 88888.00 2017-12-20 19:09:34.000 354 7855.00 965.60 53945.94 88888.00 2017-12-20 19:09:35.000 354 7855.21 965.73 53946.01 88888.00 2017-12-20 19:09:36.000 354 7855.38 965.80 53946.07 88888.00 2017-12-20 19:09:37.000 354 7855.52 965.82 53946.11 88888.00 2017-12-20 19:09:38.000 354 7855.65 965.85 53946.14 88888.00 2017-12-20 19:09:39.000 354 7855.76 965.89 53946.18 88888.00 2017-12-20 19:09:40.000 354 7855.88 965.92 53946.21 88888.00 2017-12-20 19:09:41.000 354 7856.00 965.93 53946.25 88888.00 2017-12-20 19:09:42.000 354 7856.13 965.97 53946.31 88888.00 2017-12-20 19:09:43.000 354 7856.30 966.07 53946.40 88888.00 2017-12-20 19:09:44.000 354 7856.51 966.18 53946.50 88888.00 2017-12-20 19:09:45.000 354 7856.71 966.31 53946.60 88888.00 2017-12-20 19:09:46.000 354 7856.94 966.47 53946.72 88888.00 2017-12-20 19:09:47.000 354 7857.19 966.64 53946.84 88888.00 2017-12-20 19:09:48.000 354 7857.44 966.82 53946.95 88888.00 2017-12-20 19:09:49.000 354 7857.71 967.02 53947.06 88888.00 2017-12-20 19:09:50.000 354 7857.97 967.24 53947.19 88888.00 2017-12-20 19:09:51.000 354 7858.23 967.42 53947.32 88888.00 2017-12-20 19:09:52.000 354 7858.48 967.58 53947.45 88888.00 2017-12-20 19:09:53.000 354 7858.75 967.74 53947.58 88888.00 2017-12-20 19:09:54.000 354 7858.98 967.87 53947.69 88888.00 2017-12-20 19:09:55.000 354 7859.19 967.98 53947.81 88888.00 2017-12-20 19:09:56.000 354 7859.41 968.08 53947.95 88888.00 2017-12-20 19:09:57.000 354 7859.60 968.14 53948.06 88888.00 2017-12-20 19:09:58.000 354 7859.77 968.14 53948.16 88888.00 2017-12-20 19:09:59.000 354 7859.96 968.11 53948.26 88888.00 2017-12-20 19:10:00.000 354 7860.12 968.03 53948.36 88888.00 2017-12-20 19:10:01.000 354 7860.22 967.91 53948.45 88888.00 2017-12-20 19:10:02.000 354 7860.33 967.76 53948.52 88888.00 2017-12-20 19:10:03.000 354 7860.43 967.60 53948.59 88888.00 2017-12-20 19:10:04.000 354 7860.51 967.46 53948.64 88888.00 2017-12-20 19:10:05.000 354 7860.59 967.33 53948.68 88888.00 2017-12-20 19:10:06.000 354 7860.66 967.19 53948.73 88888.00 2017-12-20 19:10:07.000 354 7860.75 967.06 53948.79 88888.00 2017-12-20 19:10:08.000 354 7860.84 966.95 53948.84 88888.00 2017-12-20 19:10:09.000 354 7860.91 966.85 53948.88 88888.00 2017-12-20 19:10:10.000 354 7861.00 966.76 53948.95 88888.00 2017-12-20 19:10:11.000 354 7861.09 966.69 53949.03 88888.00 2017-12-20 19:10:12.000 354 7861.17 966.59 53949.09 88888.00 2017-12-20 19:10:13.000 354 7861.24 966.47 53949.13 88888.00 2017-12-20 19:10:14.000 354 7861.29 966.34 53949.16 88888.00 2017-12-20 19:10:15.000 354 7861.31 966.24 53949.18 88888.00 2017-12-20 19:10:16.000 354 7861.33 966.14 53949.18 88888.00 2017-12-20 19:10:17.000 354 7861.34 966.05 53949.19 88888.00 2017-12-20 19:10:18.000 354 7861.36 966.02 53949.19 88888.00 2017-12-20 19:10:19.000 354 7861.41 966.07 53949.20 88888.00 2017-12-20 19:10:20.000 354 7861.46 966.14 53949.21 88888.00 2017-12-20 19:10:21.000 354 7861.51 966.21 53949.22 88888.00 2017-12-20 19:10:22.000 354 7861.53 966.25 53949.20 88888.00 2017-12-20 19:10:23.000 354 7861.49 966.24 53949.16 88888.00 2017-12-20 19:10:24.000 354 7861.45 966.21 53949.11 88888.00 2017-12-20 19:10:25.000 354 7861.41 966.18 53949.06 88888.00 2017-12-20 19:10:26.000 354 7861.33 966.16 53949.00 88888.00 2017-12-20 19:10:27.000 354 7861.26 966.18 53948.92 88888.00 2017-12-20 19:10:28.000 354 7861.22 966.23 53948.84 88888.00 2017-12-20 19:10:29.000 354 7861.18 966.29 53948.80 88888.00 2017-12-20 19:10:30.000 354 7861.17 966.39 53948.79 88888.00 2017-12-20 19:10:31.000 354 7861.20 966.50 53948.80 88888.00 2017-12-20 19:10:32.000 354 7861.21 966.59 53948.82 88888.00 2017-12-20 19:10:33.000 354 7861.25 966.69 53948.86 88888.00 2017-12-20 19:10:34.000 354 7861.29 966.75 53948.90 88888.00 2017-12-20 19:10:35.000 354 7861.31 966.79 53948.94 88888.00 2017-12-20 19:10:36.000 354 7861.36 966.85 53948.98 88888.00 2017-12-20 19:10:37.000 354 7861.41 966.91 53949.03 88888.00 2017-12-20 19:10:38.000 354 7861.44 966.93 53949.12 88888.00 2017-12-20 19:10:39.000 354 7861.47 966.92 53949.20 88888.00 2017-12-20 19:10:40.000 354 7861.51 966.88 53949.27 88888.00 2017-12-20 19:10:41.000 354 7861.54 966.80 53949.38 88888.00 2017-12-20 19:10:42.000 354 7861.61 966.68 53949.48 88888.00 2017-12-20 19:10:43.000 354 7861.65 966.55 53949.58 88888.00 2017-12-20 19:10:44.000 354 7861.69 966.43 53949.66 88888.00 2017-12-20 19:10:45.000 354 7861.74 966.33 53949.76 88888.00 2017-12-20 19:10:46.000 354 7861.80 966.24 53949.87 88888.00 2017-12-20 19:10:47.000 354 7861.88 966.14 53949.97 88888.00 2017-12-20 19:10:48.000 354 7861.98 966.06 53950.08 88888.00 2017-12-20 19:10:49.000 354 7862.09 966.01 53950.23 88888.00 2017-12-20 19:10:50.000 354 7862.25 965.97 53950.39 88888.00 2017-12-20 19:10:51.000 354 7862.42 965.95 53950.54 88888.00 2017-12-20 19:10:52.000 354 7862.57 965.94 53950.68 88888.00 2017-12-20 19:10:53.000 354 7862.73 965.91 53950.80 88888.00 2017-12-20 19:10:54.000 354 7862.89 965.85 53950.91 88888.00 2017-12-20 19:10:55.000 354 7863.04 965.77 53951.02 88888.00 2017-12-20 19:10:56.000 354 7863.19 965.73 53951.12 88888.00 2017-12-20 19:10:57.000 354 7863.35 965.70 53951.21 88888.00 2017-12-20 19:10:58.000 354 7863.51 965.68 53951.31 88888.00 2017-12-20 19:10:59.000 354 7863.68 965.67 53951.41 88888.00 2017-12-20 19:11:00.000 354 7863.84 965.67 53951.49 88888.00 2017-12-20 19:11:01.000 354 7864.02 965.68 53951.59 88888.00 2017-12-20 19:11:02.000 354 7864.19 965.69 53951.69 88888.00 2017-12-20 19:11:03.000 354 7864.36 965.68 53951.77 88888.00 2017-12-20 19:11:04.000 354 7864.52 965.67 53951.84 88888.00 2017-12-20 19:11:05.000 354 7864.66 965.66 53951.91 88888.00 2017-12-20 19:11:06.000 354 7864.80 965.65 53951.98 88888.00 2017-12-20 19:11:07.000 354 7864.95 965.64 53952.05 88888.00 2017-12-20 19:11:08.000 354 7865.08 965.60 53952.11 88888.00 2017-12-20 19:11:09.000 354 7865.20 965.55 53952.16 88888.00 2017-12-20 19:11:10.000 354 7865.31 965.50 53952.22 88888.00 2017-12-20 19:11:11.000 354 7865.43 965.45 53952.29 88888.00 2017-12-20 19:11:12.000 354 7865.58 965.41 53952.36 88888.00 2017-12-20 19:11:13.000 354 7865.71 965.39 53952.43 88888.00 2017-12-20 19:11:14.000 354 7865.86 965.41 53952.50 88888.00 2017-12-20 19:11:15.000 354 7866.04 965.48 53952.57 88888.00 2017-12-20 19:11:16.000 354 7866.21 965.58 53952.64 88888.00 2017-12-20 19:11:17.000 354 7866.39 965.69 53952.68 88888.00 2017-12-20 19:11:18.000 354 7866.57 965.83 53952.70 88888.00 2017-12-20 19:11:19.000 354 7866.73 965.98 53952.71 88888.00 2017-12-20 19:11:20.000 354 7866.87 966.13 53952.71 88888.00 2017-12-20 19:11:21.000 354 7867.00 966.30 53952.70 88888.00 2017-12-20 19:11:22.000 354 7867.13 966.47 53952.69 88888.00 2017-12-20 19:11:23.000 354 7867.27 966.68 53952.70 88888.00 2017-12-20 19:11:24.000 354 7867.38 966.86 53952.71 88888.00 2017-12-20 19:11:25.000 354 7867.44 967.00 53952.69 88888.00 2017-12-20 19:11:26.000 354 7867.51 967.14 53952.66 88888.00 2017-12-20 19:11:27.000 354 7867.56 967.28 53952.63 88888.00 2017-12-20 19:11:28.000 354 7867.57 967.41 53952.58 88888.00 2017-12-20 19:11:29.000 354 7867.58 967.54 53952.52 88888.00 2017-12-20 19:11:30.000 354 7867.57 967.66 53952.46 88888.00 2017-12-20 19:11:31.000 354 7867.50 967.74 53952.42 88888.00 2017-12-20 19:11:32.000 354 7867.38 967.76 53952.36 88888.00 2017-12-20 19:11:33.000 354 7867.26 967.77 53952.27 88888.00 2017-12-20 19:11:34.000 354 7867.14 967.75 53952.20 88888.00 2017-12-20 19:11:35.000 354 7866.99 967.70 53952.14 88888.00 2017-12-20 19:11:36.000 354 7866.80 967.64 53952.06 88888.00 2017-12-20 19:11:37.000 354 7866.59 967.57 53951.97 88888.00 2017-12-20 19:11:38.000 354 7866.37 967.50 53951.88 88888.00 2017-12-20 19:11:39.000 354 7866.14 967.42 53951.80 88888.00 2017-12-20 19:11:40.000 354 7865.90 967.34 53951.72 88888.00 2017-12-20 19:11:41.000 354 7865.67 967.25 53951.65 88888.00 2017-12-20 19:11:42.000 354 7865.43 967.15 53951.59 88888.00 2017-12-20 19:11:43.000 354 7865.19 967.06 53951.51 88888.00 2017-12-20 19:11:44.000 354 7864.96 966.95 53951.43 88888.00 2017-12-20 19:11:45.000 354 7864.73 966.84 53951.37 88888.00 2017-12-20 19:11:46.000 354 7864.52 966.74 53951.33 88888.00 2017-12-20 19:11:47.000 354 7864.32 966.64 53951.29 88888.00 2017-12-20 19:11:48.000 354 7864.14 966.54 53951.28 88888.00 2017-12-20 19:11:49.000 354 7863.97 966.49 53951.26 88888.00 2017-12-20 19:11:50.000 354 7863.84 966.50 53951.22 88888.00 2017-12-20 19:11:51.000 354 7863.73 966.50 53951.20 88888.00 2017-12-20 19:11:52.000 354 7863.62 966.46 53951.17 88888.00 2017-12-20 19:11:53.000 354 7863.51 966.42 53951.16 88888.00 2017-12-20 19:11:54.000 354 7863.40 966.41 53951.17 88888.00 2017-12-20 19:11:55.000 354 7863.31 966.40 53951.17 88888.00 2017-12-20 19:11:56.000 354 7863.22 966.39 53951.17 88888.00 2017-12-20 19:11:57.000 354 7863.17 966.39 53951.17 88888.00 2017-12-20 19:11:58.000 354 7863.12 966.38 53951.18 88888.00 2017-12-20 19:11:59.000 354 7863.06 966.37 53951.18 88888.00 2017-12-20 19:12:00.000 354 7863.01 966.36 53951.17 88888.00 2017-12-20 19:12:01.000 354 7862.96 966.39 53951.17 88888.00 2017-12-20 19:12:02.000 354 7862.94 966.47 53951.18 88888.00 2017-12-20 19:12:03.000 354 7862.94 966.57 53951.20 88888.00 2017-12-20 19:12:04.000 354 7862.96 966.74 53951.23 88888.00 2017-12-20 19:12:05.000 354 7863.00 966.96 53951.26 88888.00 2017-12-20 19:12:06.000 354 7863.06 967.19 53951.29 88888.00 2017-12-20 19:12:07.000 354 7863.13 967.45 53951.31 88888.00 2017-12-20 19:12:08.000 354 7863.21 967.77 53951.34 88888.00 2017-12-20 19:12:09.000 354 7863.29 968.11 53951.36 88888.00 2017-12-20 19:12:10.000 354 7863.39 968.45 53951.38 88888.00 2017-12-20 19:12:11.000 354 7863.47 968.77 53951.40 88888.00 2017-12-20 19:12:12.000 354 7863.50 969.08 53951.39 88888.00 2017-12-20 19:12:13.000 354 7863.50 969.36 53951.35 88888.00 2017-12-20 19:12:14.000 354 7863.48 969.61 53951.29 88888.00 2017-12-20 19:12:15.000 354 7863.47 969.88 53951.22 88888.00 2017-12-20 19:12:16.000 354 7863.49 970.16 53951.15 88888.00 2017-12-20 19:12:17.000 354 7863.49 970.41 53951.09 88888.00 2017-12-20 19:12:18.000 354 7863.44 970.63 53951.04 88888.00 2017-12-20 19:12:19.000 354 7863.41 970.84 53950.98 88888.00 2017-12-20 19:12:20.000 354 7863.38 971.07 53950.92 88888.00 2017-12-20 19:12:21.000 354 7863.34 971.30 53950.86 88888.00 2017-12-20 19:12:22.000 354 7863.29 971.52 53950.78 88888.00 2017-12-20 19:12:23.000 354 7863.27 971.76 53950.70 88888.00 2017-12-20 19:12:24.000 354 7863.25 972.00 53950.63 88888.00 2017-12-20 19:12:25.000 354 7863.21 972.26 53950.57 88888.00 2017-12-20 19:12:26.000 354 7863.15 972.51 53950.49 88888.00 2017-12-20 19:12:27.000 354 7863.07 972.72 53950.41 88888.00 2017-12-20 19:12:28.000 354 7862.98 972.89 53950.34 88888.00 2017-12-20 19:12:29.000 354 7862.88 973.04 53950.27 88888.00 2017-12-20 19:12:30.000 354 7862.78 973.14 53950.18 88888.00 2017-12-20 19:12:31.000 354 7862.67 973.20 53950.09 88888.00 2017-12-20 19:12:32.000 354 7862.53 973.22 53950.02 88888.00 2017-12-20 19:12:33.000 354 7862.42 973.22 53949.97 88888.00 2017-12-20 19:12:34.000 354 7862.34 973.24 53949.93 88888.00 2017-12-20 19:12:35.000 354 7862.26 973.25 53949.91 88888.00 2017-12-20 19:12:36.000 354 7862.21 973.25 53949.89 88888.00 2017-12-20 19:12:37.000 354 7862.17 973.26 53949.87 88888.00 2017-12-20 19:12:38.000 354 7862.15 973.29 53949.86 88888.00 2017-12-20 19:12:39.000 354 7862.13 973.29 53949.84 88888.00 2017-12-20 19:12:40.000 354 7862.12 973.30 53949.84 88888.00 2017-12-20 19:12:41.000 354 7862.14 973.32 53949.84 88888.00 2017-12-20 19:12:42.000 354 7862.15 973.30 53949.86 88888.00 2017-12-20 19:12:43.000 354 7862.16 973.26 53949.86 88888.00 2017-12-20 19:12:44.000 354 7862.17 973.21 53949.85 88888.00 2017-12-20 19:12:45.000 354 7862.17 973.15 53949.84 88888.00 2017-12-20 19:12:46.000 354 7862.18 973.10 53949.85 88888.00 2017-12-20 19:12:47.000 354 7862.22 973.00 53949.87 88888.00 2017-12-20 19:12:48.000 354 7862.25 972.87 53949.88 88888.00 2017-12-20 19:12:49.000 354 7862.28 972.75 53949.91 88888.00 2017-12-20 19:12:50.000 354 7862.31 972.62 53949.95 88888.00 2017-12-20 19:12:51.000 354 7862.35 972.47 53950.00 88888.00 2017-12-20 19:12:52.000 354 7862.39 972.32 53950.04 88888.00 2017-12-20 19:12:53.000 354 7862.45 972.15 53950.09 88888.00 2017-12-20 19:12:54.000 354 7862.49 971.95 53950.14 88888.00 2017-12-20 19:12:55.000 354 7862.51 971.74 53950.20 88888.00 2017-12-20 19:12:56.000 354 7862.56 971.52 53950.25 88888.00 2017-12-20 19:12:57.000 354 7862.60 971.30 53950.30 88888.00 2017-12-20 19:12:58.000 354 7862.61 971.06 53950.34 88888.00 2017-12-20 19:12:59.000 354 7862.61 970.79 53950.39 88888.00 2017-12-20 19:13:00.000 354 7862.60 970.51 53950.45 88888.00 2017-12-20 19:13:01.000 354 7862.58 970.21 53950.50 88888.00 2017-12-20 19:13:02.000 354 7862.56 969.87 53950.56 88888.00 2017-12-20 19:13:03.000 354 7862.54 969.56 53950.65 88888.00 2017-12-20 19:13:04.000 354 7862.56 969.28 53950.75 88888.00 2017-12-20 19:13:05.000 354 7862.59 968.97 53950.85 88888.00 2017-12-20 19:13:06.000 354 7862.62 968.65 53950.98 88888.00 2017-12-20 19:13:07.000 354 7862.66 968.34 53951.11 88888.00 2017-12-20 19:13:08.000 354 7862.71 968.07 53951.22 88888.00 2017-12-20 19:13:09.000 354 7862.76 967.80 53951.34 88888.00 2017-12-20 19:13:10.000 354 7862.81 967.52 53951.45 88888.00 2017-12-20 19:13:11.000 354 7862.85 967.24 53951.56 88888.00 2017-12-20 19:13:12.000 354 7862.88 966.95 53951.68 88888.00 2017-12-20 19:13:13.000 354 7862.90 966.65 53951.81 88888.00 2017-12-20 19:13:14.000 354 7862.95 966.39 53951.93 88888.00 2017-12-20 19:13:15.000 354 7862.98 966.11 53952.03 88888.00 2017-12-20 19:13:16.000 354 7862.99 965.81 53952.14 88888.00 2017-12-20 19:13:17.000 354 7862.99 965.52 53952.24 88888.00 2017-12-20 19:13:18.000 354 7862.99 965.20 53952.31 88888.00 2017-12-20 19:13:19.000 354 7862.96 964.86 53952.39 88888.00 2017-12-20 19:13:20.000 354 7862.92 964.51 53952.46 88888.00 2017-12-20 19:13:21.000 354 7862.85 964.17 53952.51 88888.00 2017-12-20 19:13:22.000 354 7862.78 963.84 53952.56 88888.00 2017-12-20 19:13:23.000 354 7862.72 963.53 53952.61 88888.00 2017-12-20 19:13:24.000 354 7862.66 963.24 53952.64 88888.00 2017-12-20 19:13:25.000 354 7862.61 962.94 53952.68 88888.00 2017-12-20 19:13:26.000 354 7862.54 962.65 53952.73 88888.00 2017-12-20 19:13:27.000 354 7862.48 962.38 53952.76 88888.00 2017-12-20 19:13:28.000 354 7862.43 962.14 53952.79 88888.00 2017-12-20 19:13:29.000 354 7862.36 961.89 53952.82 88888.00 2017-12-20 19:13:30.000 354 7862.29 961.67 53952.85 88888.00 2017-12-20 19:13:31.000 354 7862.24 961.48 53952.88 88888.00 2017-12-20 19:13:32.000 354 7862.19 961.26 53952.91 88888.00 2017-12-20 19:13:33.000 354 7862.13 961.04 53952.95 88888.00 2017-12-20 19:13:34.000 354 7862.06 960.85 53952.98 88888.00 2017-12-20 19:13:35.000 354 7861.99 960.69 53953.00 88888.00 2017-12-20 19:13:36.000 354 7861.91 960.51 53953.02 88888.00 2017-12-20 19:13:37.000 354 7861.84 960.33 53953.02 88888.00 2017-12-20 19:13:38.000 354 7861.76 960.18 53953.03 88888.00 2017-12-20 19:13:39.000 354 7861.69 960.04 53953.03 88888.00 2017-12-20 19:13:40.000 354 7861.61 959.91 53953.04 88888.00 2017-12-20 19:13:41.000 354 7861.52 959.78 53953.04 88888.00 2017-12-20 19:13:42.000 354 7861.44 959.65 53953.05 88888.00 2017-12-20 19:13:43.000 354 7861.37 959.53 53953.04 88888.00 2017-12-20 19:13:44.000 354 7861.27 959.38 53953.03 88888.00 2017-12-20 19:13:45.000 354 7861.15 959.23 53953.02 88888.00 2017-12-20 19:13:46.000 354 7861.04 959.12 53952.99 88888.00 2017-12-20 19:13:47.000 354 7860.93 959.06 53952.95 88888.00 2017-12-20 19:13:48.000 354 7860.83 959.03 53952.92 88888.00 2017-12-20 19:13:49.000 354 7860.72 959.01 53952.88 88888.00 2017-12-20 19:13:50.000 354 7860.62 959.01 53952.84 88888.00 2017-12-20 19:13:51.000 354 7860.51 959.04 53952.82 88888.00 2017-12-20 19:13:52.000 354 7860.39 959.08 53952.78 88888.00 2017-12-20 19:13:53.000 354 7860.26 959.14 53952.71 88888.00 2017-12-20 19:13:54.000 354 7860.15 959.24 53952.66 88888.00 2017-12-20 19:13:55.000 354 7860.03 959.32 53952.60 88888.00 2017-12-20 19:13:56.000 354 7859.90 959.36 53952.54 88888.00 2017-12-20 19:13:57.000 354 7859.75 959.42 53952.48 88888.00 2017-12-20 19:13:58.000 354 7859.58 959.50 53952.41 88888.00 2017-12-20 19:13:59.000 354 7859.43 959.58 53952.35 88888.00 2017-12-20 19:14:00.000 354 7859.29 959.66 53952.29 88888.00 2017-12-20 19:14:01.000 354 7859.12 959.75 53952.21 88888.00 2017-12-20 19:14:02.000 354 7858.93 959.86 53952.15 88888.00 2017-12-20 19:14:03.000 354 7858.78 959.98 53952.10 88888.00 2017-12-20 19:14:04.000 354 7858.62 960.10 53952.05 88888.00 2017-12-20 19:14:05.000 354 7858.46 960.24 53952.00 88888.00 2017-12-20 19:14:06.000 354 7858.31 960.40 53951.97 88888.00 2017-12-20 19:14:07.000 354 7858.16 960.56 53951.95 88888.00 2017-12-20 19:14:08.000 354 7858.01 960.72 53951.92 88888.00 2017-12-20 19:14:09.000 354 7857.87 960.92 53951.89 88888.00 2017-12-20 19:14:10.000 354 7857.73 961.13 53951.86 88888.00 2017-12-20 19:14:11.000 354 7857.60 961.35 53951.84 88888.00 2017-12-20 19:14:12.000 354 7857.44 961.55 53951.81 88888.00 2017-12-20 19:14:13.000 354 7857.30 961.76 53951.79 88888.00 2017-12-20 19:14:14.000 354 7857.16 961.95 53951.79 88888.00 2017-12-20 19:14:15.000 354 7857.00 962.11 53951.79 88888.00 2017-12-20 19:14:16.000 354 7856.87 962.29 53951.79 88888.00 2017-12-20 19:14:17.000 354 7856.76 962.48 53951.80 88888.00 2017-12-20 19:14:18.000 354 7856.65 962.63 53951.82 88888.00 2017-12-20 19:14:19.000 354 7856.54 962.78 53951.85 88888.00 2017-12-20 19:14:20.000 354 7856.45 962.96 53951.87 88888.00 2017-12-20 19:14:21.000 354 7856.37 963.14 53951.89 88888.00 2017-12-20 19:14:22.000 354 7856.28 963.30 53951.92 88888.00 2017-12-20 19:14:23.000 354 7856.18 963.46 53951.94 88888.00 2017-12-20 19:14:24.000 354 7856.09 963.62 53951.96 88888.00 2017-12-20 19:14:25.000 354 7856.00 963.79 53951.97 88888.00 2017-12-20 19:14:26.000 354 7855.90 963.97 53952.00 88888.00 2017-12-20 19:14:27.000 354 7855.81 964.16 53952.03 88888.00 2017-12-20 19:14:28.000 354 7855.74 964.37 53952.06 88888.00 2017-12-20 19:14:29.000 354 7855.68 964.61 53952.10 88888.00 2017-12-20 19:14:30.000 354 7855.63 964.87 53952.16 88888.00 2017-12-20 19:14:31.000 354 7855.60 965.13 53952.21 88888.00 2017-12-20 19:14:32.000 354 7855.57 965.40 53952.25 88888.00 2017-12-20 19:14:33.000 354 7855.54 965.68 53952.31 88888.00 2017-12-20 19:14:34.000 354 7855.47 965.94 53952.35 88888.00 2017-12-20 19:14:35.000 354 7855.38 966.18 53952.38 88888.00 2017-12-20 19:14:36.000 354 7855.29 966.43 53952.41 88888.00 2017-12-20 19:14:37.000 354 7855.19 966.65 53952.43 88888.00 2017-12-20 19:14:38.000 354 7855.06 966.87 53952.43 88888.00 2017-12-20 19:14:39.000 354 7854.92 967.10 53952.44 88888.00 2017-12-20 19:14:40.000 354 7854.77 967.28 53952.45 88888.00 2017-12-20 19:14:41.000 354 7854.59 967.46 53952.45 88888.00 2017-12-20 19:14:42.000 354 7854.43 967.65 53952.44 88888.00 2017-12-20 19:14:43.000 354 7854.28 967.81 53952.44 88888.00 2017-12-20 19:14:44.000 354 7854.13 967.95 53952.46 88888.00 2017-12-20 19:14:45.000 354 7853.96 968.09 53952.45 88888.00 2017-12-20 19:14:46.000 354 7853.77 968.20 53952.44 88888.00 2017-12-20 19:14:47.000 354 7853.56 968.28 53952.45 88888.00 2017-12-20 19:14:48.000 354 7853.36 968.37 53952.45 88888.00 2017-12-20 19:14:49.000 354 7853.18 968.44 53952.45 88888.00 2017-12-20 19:14:50.000 354 7852.97 968.52 53952.45 88888.00 2017-12-20 19:14:51.000 354 7852.74 968.59 53952.45 88888.00 2017-12-20 19:14:52.000 354 7852.52 968.64 53952.43 88888.00 2017-12-20 19:14:53.000 354 7852.28 968.69 53952.40 88888.00 2017-12-20 19:14:54.000 354 7852.03 968.74 53952.37 88888.00 2017-12-20 19:14:55.000 354 7851.78 968.80 53952.34 88888.00 2017-12-20 19:14:56.000 354 7851.53 968.85 53952.32 88888.00 2017-12-20 19:14:57.000 354 7851.28 968.87 53952.29 88888.00 2017-12-20 19:14:58.000 354 7851.03 968.89 53952.27 88888.00 2017-12-20 19:14:59.000 354 7850.77 968.90 53952.24 88888.00 2017-12-20 19:15:00.000 354 7850.50 968.89 53952.21 88888.00 2017-12-20 19:15:01.000 354 7850.22 968.91 53952.16 88888.00 2017-12-20 19:15:02.000 354 7849.96 968.95 53952.12 88888.00 2017-12-20 19:15:03.000 354 7849.72 969.01 53952.08 88888.00 2017-12-20 19:15:04.000 354 7849.47 969.07 53952.04 88888.00 2017-12-20 19:15:05.000 354 7849.21 969.14 53951.98 88888.00 2017-12-20 19:15:06.000 354 7848.95 969.22 53951.90 88888.00 2017-12-20 19:15:07.000 354 7848.70 969.32 53951.83 88888.00 2017-12-20 19:15:08.000 354 7848.46 969.42 53951.77 88888.00 2017-12-20 19:15:09.000 354 7848.20 969.53 53951.70 88888.00 2017-12-20 19:15:10.000 354 7847.93 969.62 53951.61 88888.00 2017-12-20 19:15:11.000 354 7847.67 969.71 53951.52 88888.00 2017-12-20 19:15:12.000 354 7847.41 969.81 53951.42 88888.00 2017-12-20 19:15:13.000 354 7847.13 969.89 53951.31 88888.00 2017-12-20 19:15:14.000 354 7846.85 969.96 53951.21 88888.00 2017-12-20 19:15:15.000 354 7846.58 970.03 53951.10 88888.00 2017-12-20 19:15:16.000 354 7846.31 970.08 53950.99 88888.00 2017-12-20 19:15:17.000 354 7846.03 970.11 53950.88 88888.00 2017-12-20 19:15:18.000 354 7845.74 970.14 53950.76 88888.00 2017-12-20 19:15:19.000 354 7845.46 970.15 53950.64 88888.00 2017-12-20 19:15:20.000 354 7845.18 970.13 53950.54 88888.00 2017-12-20 19:15:21.000 354 7844.91 970.06 53950.45 88888.00 2017-12-20 19:15:22.000 354 7844.64 969.99 53950.37 88888.00 2017-12-20 19:15:23.000 354 7844.40 969.94 53950.29 88888.00 2017-12-20 19:15:24.000 354 7844.15 969.88 53950.20 88888.00 2017-12-20 19:15:25.000 354 7843.89 969.82 53950.11 88888.00 2017-12-20 19:15:26.000 354 7843.63 969.75 53950.01 88888.00 2017-12-20 19:15:27.000 354 7843.35 969.64 53949.89 88888.00 2017-12-20 19:15:28.000 354 7843.05 969.54 53949.78 88888.00 2017-12-20 19:15:29.000 354 7842.74 969.44 53949.67 88888.00 2017-12-20 19:15:30.000 354 7842.43 969.33 53949.55 88888.00 2017-12-20 19:15:31.000 354 7842.15 969.24 53949.44 88888.00 2017-12-20 19:15:32.000 354 7841.87 969.12 53949.33 88888.00 2017-12-20 19:15:33.000 354 7841.60 968.98 53949.23 88888.00 2017-12-20 19:15:34.000 354 7841.36 968.87 53949.14 88888.00 2017-12-20 19:15:35.000 354 7841.12 968.76 53949.06 88888.00 2017-12-20 19:15:36.000 354 7840.87 968.63 53949.00 88888.00 2017-12-20 19:15:37.000 354 7840.65 968.51 53948.93 88888.00 2017-12-20 19:15:38.000 354 7840.40 968.35 53948.85 88888.00 2017-12-20 19:15:39.000 354 7840.15 968.18 53948.77 88888.00 2017-12-20 19:15:40.000 354 7839.93 968.04 53948.69 88888.00 2017-12-20 19:15:41.000 354 7839.72 967.88 53948.63 88888.00 2017-12-20 19:15:42.000 354 7839.50 967.71 53948.55 88888.00 2017-12-20 19:15:43.000 354 7839.27 967.57 53948.48 88888.00 2017-12-20 19:15:44.000 354 7839.04 967.43 53948.39 88888.00 2017-12-20 19:15:45.000 354 7838.81 967.25 53948.32 88888.00 2017-12-20 19:15:46.000 354 7838.57 967.07 53948.26 88888.00 2017-12-20 19:15:47.000 354 7838.36 966.91 53948.17 88888.00 2017-12-20 19:15:48.000 354 7838.15 966.77 53948.07 88888.00 2017-12-20 19:15:49.000 354 7837.92 966.65 53947.98 88888.00 2017-12-20 19:15:50.000 354 7837.69 966.53 53947.87 88888.00 2017-12-20 19:15:51.000 354 7837.46 966.41 53947.75 88888.00 2017-12-20 19:15:52.000 354 7837.23 966.27 53947.65 88888.00 2017-12-20 19:15:53.000 354 7837.02 966.15 53947.55 88888.00 2017-12-20 19:15:54.000 354 7836.81 966.03 53947.45 88888.00 2017-12-20 19:15:55.000 354 7836.61 965.91 53947.34 88888.00 2017-12-20 19:15:56.000 354 7836.43 965.79 53947.23 88888.00 2017-12-20 19:15:57.000 354 7836.24 965.63 53947.13 88888.00 2017-12-20 19:15:58.000 354 7836.07 965.48 53947.04 88888.00 2017-12-20 19:15:59.000 354 7835.93 965.35 53946.95 88888.00 2017-12-20 19:16:00.000 354 7835.79 965.19 53946.89 88888.00 2017-12-20 19:16:01.000 354 7835.64 965.01 53946.84 88888.00 2017-12-20 19:16:02.000 354 7835.51 964.83 53946.78 88888.00 2017-12-20 19:16:03.000 354 7835.38 964.62 53946.72 88888.00 2017-12-20 19:16:04.000 354 7835.27 964.41 53946.67 88888.00 2017-12-20 19:16:05.000 354 7835.17 964.19 53946.61 88888.00 2017-12-20 19:16:06.000 354 7835.06 963.96 53946.56 88888.00 2017-12-20 19:16:07.000 354 7834.99 963.75 53946.52 88888.00 2017-12-20 19:16:08.000 354 7834.94 963.57 53946.49 88888.00 2017-12-20 19:16:09.000 354 7834.87 963.40 53946.45 88888.00 2017-12-20 19:16:10.000 354 7834.81 963.25 53946.40 88888.00 2017-12-20 19:16:11.000 354 7834.76 963.10 53946.34 88888.00 2017-12-20 19:16:12.000 354 7834.72 962.97 53946.27 88888.00 2017-12-20 19:16:13.000 354 7834.68 962.85 53946.21 88888.00 2017-12-20 19:16:14.000 354 7834.65 962.76 53946.16 88888.00 2017-12-20 19:16:15.000 354 7834.62 962.70 53946.12 88888.00 2017-12-20 19:16:16.000 354 7834.61 962.62 53946.08 88888.00 2017-12-20 19:16:17.000 354 7834.59 962.54 53946.05 88888.00 2017-12-20 19:16:18.000 354 7834.56 962.46 53946.03 88888.00 2017-12-20 19:16:19.000 354 7834.55 962.39 53946.00 88888.00 2017-12-20 19:16:20.000 354 7834.54 962.33 53945.98 88888.00 2017-12-20 19:16:21.000 354 7834.53 962.25 53945.95 88888.00 2017-12-20 19:16:22.000 354 7834.54 962.17 53945.94 88888.00 2017-12-20 19:16:23.000 354 7834.56 962.08 53945.94 88888.00 2017-12-20 19:16:24.000 354 7834.57 961.99 53945.95 88888.00 2017-12-20 19:16:25.000 354 7834.57 961.91 53945.96 88888.00 2017-12-20 19:16:26.000 354 7834.58 961.83 53945.98 88888.00 2017-12-20 19:16:27.000 354 7834.60 961.78 53946.00 88888.00 2017-12-20 19:16:28.000 354 7834.63 961.72 53946.00 88888.00 2017-12-20 19:16:29.000 354 7834.63 961.63 53946.00 88888.00 2017-12-20 19:16:30.000 354 7834.62 961.55 53946.00 88888.00 2017-12-20 19:16:31.000 354 7834.63 961.48 53946.00 88888.00 2017-12-20 19:16:32.000 354 7834.61 961.42 53946.00 88888.00 2017-12-20 19:16:33.000 354 7834.57 961.34 53946.00 88888.00 2017-12-20 19:16:34.000 354 7834.55 961.27 53945.99 88888.00 2017-12-20 19:16:35.000 354 7834.55 961.22 53945.97 88888.00 2017-12-20 19:16:36.000 354 7834.54 961.17 53945.95 88888.00 2017-12-20 19:16:37.000 354 7834.54 961.11 53945.91 88888.00 2017-12-20 19:16:38.000 354 7834.51 961.06 53945.88 88888.00 2017-12-20 19:16:39.000 354 7834.46 961.00 53945.82 88888.00 2017-12-20 19:16:40.000 354 7834.40 960.91 53945.77 88888.00 2017-12-20 19:16:41.000 354 7834.35 960.83 53945.72 88888.00 2017-12-20 19:16:42.000 354 7834.28 960.75 53945.67 88888.00 2017-12-20 19:16:43.000 354 7834.23 960.67 53945.61 88888.00 2017-12-20 19:16:44.000 354 7834.17 960.56 53945.56 88888.00 2017-12-20 19:16:45.000 354 7834.10 960.44 53945.50 88888.00 2017-12-20 19:16:46.000 354 7834.04 960.30 53945.45 88888.00 2017-12-20 19:16:47.000 354 7833.98 960.16 53945.41 88888.00 2017-12-20 19:16:48.000 354 7833.92 960.04 53945.38 88888.00 2017-12-20 19:16:49.000 354 7833.88 959.94 53945.36 88888.00 2017-12-20 19:16:50.000 354 7833.83 959.81 53945.35 88888.00 2017-12-20 19:16:51.000 354 7833.76 959.69 53945.31 88888.00 2017-12-20 19:16:52.000 354 7833.69 959.60 53945.25 88888.00 2017-12-20 19:16:53.000 354 7833.62 959.51 53945.20 88888.00 2017-12-20 19:16:54.000 354 7833.54 959.41 53945.15 88888.00 2017-12-20 19:16:55.000 354 7833.47 959.33 53945.09 88888.00 2017-12-20 19:16:56.000 354 7833.41 959.25 53945.05 88888.00 2017-12-20 19:16:57.000 354 7833.35 959.16 53945.00 88888.00 2017-12-20 19:16:58.000 354 7833.29 959.07 53944.96 88888.00 2017-12-20 19:16:59.000 354 7833.25 958.99 53944.94 88888.00 2017-12-20 19:17:00.000 354 7833.23 958.93 53944.92 88888.00 2017-12-20 19:17:01.000 354 7833.23 958.84 53944.89 88888.00 2017-12-20 19:17:02.000 354 7833.24 958.76 53944.88 88888.00 2017-12-20 19:17:03.000 354 7833.25 958.70 53944.88 88888.00 2017-12-20 19:17:04.000 354 7833.25 958.64 53944.88 88888.00 2017-12-20 19:17:05.000 354 7833.28 958.60 53944.86 88888.00 2017-12-20 19:17:06.000 354 7833.33 958.56 53944.84 88888.00 2017-12-20 19:17:07.000 354 7833.38 958.52 53944.82 88888.00 2017-12-20 19:17:08.000 354 7833.42 958.52 53944.79 88888.00 2017-12-20 19:17:09.000 354 7833.46 958.51 53944.75 88888.00 2017-12-20 19:17:10.000 354 7833.51 958.50 53944.72 88888.00 2017-12-20 19:17:11.000 354 7833.56 958.51 53944.70 88888.00 2017-12-20 19:17:12.000 354 7833.60 958.52 53944.66 88888.00 2017-12-20 19:17:13.000 354 7833.65 958.53 53944.62 88888.00 2017-12-20 19:17:14.000 354 7833.72 958.54 53944.60 88888.00 2017-12-20 19:17:15.000 354 7833.78 958.57 53944.57 88888.00 2017-12-20 19:17:16.000 354 7833.84 958.61 53944.53 88888.00 2017-12-20 19:17:17.000 354 7833.89 958.63 53944.49 88888.00 2017-12-20 19:17:18.000 354 7833.94 958.63 53944.46 88888.00 2017-12-20 19:17:19.000 354 7833.99 958.62 53944.43 88888.00 2017-12-20 19:17:20.000 354 7834.05 958.60 53944.40 88888.00 2017-12-20 19:17:21.000 354 7834.10 958.61 53944.36 88888.00 2017-12-20 19:17:22.000 354 7834.13 958.62 53944.31 88888.00 2017-12-20 19:17:23.000 354 7834.15 958.60 53944.27 88888.00 2017-12-20 19:17:24.000 354 7834.17 958.58 53944.23 88888.00 2017-12-20 19:17:25.000 354 7834.17 958.56 53944.17 88888.00 2017-12-20 19:17:26.000 354 7834.15 958.54 53944.10 88888.00 2017-12-20 19:17:27.000 354 7834.12 958.54 53944.03 88888.00 2017-12-20 19:17:28.000 354 7834.10 958.53 53943.96 88888.00 2017-12-20 19:17:29.000 354 7834.06 958.52 53943.87 88888.00 2017-12-20 19:17:30.000 354 7834.00 958.51 53943.78 88888.00 2017-12-20 19:17:31.000 354 7833.95 958.49 53943.71 88888.00 2017-12-20 19:17:32.000 354 7833.91 958.44 53943.62 88888.00 2017-12-20 19:17:33.000 354 7833.85 958.36 53943.53 88888.00 2017-12-20 19:17:34.000 354 7833.82 958.27 53943.46 88888.00 2017-12-20 19:17:35.000 354 7833.81 958.18 53943.39 88888.00 2017-12-20 19:17:36.000 354 7833.82 958.08 53943.34 88888.00 2017-12-20 19:17:37.000 354 7833.83 957.97 53943.28 88888.00 2017-12-20 19:17:38.000 354 7833.84 957.86 53943.21 88888.00 2017-12-20 19:17:39.000 354 7833.86 957.75 53943.15 88888.00 2017-12-20 19:17:40.000 354 7833.91 957.66 53943.10 88888.00 2017-12-20 19:17:41.000 354 7833.95 957.58 53943.04 88888.00 2017-12-20 19:17:42.000 354 7834.00 957.51 53942.99 88888.00 2017-12-20 19:17:43.000 354 7834.06 957.43 53942.94 88888.00 2017-12-20 19:17:44.000 354 7834.10 957.33 53942.88 88888.00 2017-12-20 19:17:45.000 354 7834.14 957.25 53942.82 88888.00 2017-12-20 19:17:46.000 354 7834.20 957.18 53942.75 88888.00 2017-12-20 19:17:47.000 354 7834.26 957.12 53942.66 88888.00 2017-12-20 19:17:48.000 354 7834.32 957.06 53942.59 88888.00 2017-12-20 19:17:49.000 354 7834.39 957.01 53942.53 88888.00 2017-12-20 19:17:50.000 354 7834.47 956.97 53942.46 88888.00 2017-12-20 19:17:51.000 354 7834.55 956.92 53942.38 88888.00 2017-12-20 19:17:52.000 354 7834.61 956.87 53942.31 88888.00 2017-12-20 19:17:53.000 354 7834.69 956.79 53942.25 88888.00 2017-12-20 19:17:54.000 354 7834.77 956.68 53942.19 88888.00 2017-12-20 19:17:55.000 354 7834.87 956.59 53942.14 88888.00 2017-12-20 19:17:56.000 354 7834.98 956.50 53942.11 88888.00 2017-12-20 19:17:57.000 354 7835.09 956.40 53942.07 88888.00 2017-12-20 19:17:58.000 354 7835.21 956.30 53942.04 88888.00 2017-12-20 19:17:59.000 354 7835.33 956.23 53942.01 88888.00 2017-12-20 19:18:00.000 354 7835.45 956.15 53941.99 88888.00 2017-12-20 19:18:01.000 354 7835.57 956.06 53941.96 88888.00 2017-12-20 19:18:02.000 354 7835.69 955.98 53941.95 88888.00 2017-12-20 19:18:03.000 354 7835.81 955.92 53941.93 88888.00 2017-12-20 19:18:04.000 354 7835.95 955.86 53941.92 88888.00 2017-12-20 19:18:05.000 354 7836.10 955.81 53941.91 88888.00 2017-12-20 19:18:06.000 354 7836.22 955.75 53941.91 88888.00 2017-12-20 19:18:07.000 354 7836.32 955.69 53941.88 88888.00 2017-12-20 19:18:08.000 354 7836.43 955.64 53941.84 88888.00 2017-12-20 19:18:09.000 354 7836.52 955.59 53941.81 88888.00 2017-12-20 19:18:10.000 354 7836.60 955.54 53941.77 88888.00 2017-12-20 19:18:11.000 354 7836.69 955.50 53941.70 88888.00 2017-12-20 19:18:12.000 354 7836.76 955.47 53941.64 88888.00 2017-12-20 19:18:13.000 354 7836.83 955.45 53941.59 88888.00 2017-12-20 19:18:14.000 354 7836.92 955.44 53941.54 88888.00 2017-12-20 19:18:15.000 354 7836.98 955.43 53941.47 88888.00 2017-12-20 19:18:16.000 354 7837.05 955.44 53941.39 88888.00 2017-12-20 19:18:17.000 354 7837.12 955.47 53941.32 88888.00 2017-12-20 19:18:18.000 354 7837.17 955.47 53941.24 88888.00 2017-12-20 19:18:19.000 354 7837.20 955.47 53941.15 88888.00 2017-12-20 19:18:20.000 354 7837.24 955.51 53941.05 88888.00 2017-12-20 19:18:21.000 354 7837.25 955.56 53940.94 88888.00 2017-12-20 19:18:22.000 354 7837.24 955.58 53940.82 88888.00 2017-12-20 19:18:23.000 354 7837.21 955.59 53940.70 88888.00 2017-12-20 19:18:24.000 354 7837.19 955.61 53940.59 88888.00 2017-12-20 19:18:25.000 354 7837.19 955.60 53940.48 88888.00 2017-12-20 19:18:26.000 354 7837.16 955.58 53940.36 88888.00 2017-12-20 19:18:27.000 354 7837.12 955.56 53940.25 88888.00 2017-12-20 19:18:28.000 354 7837.09 955.54 53940.15 88888.00 2017-12-20 19:18:29.000 354 7837.07 955.50 53940.04 88888.00 2017-12-20 19:18:30.000 354 7837.04 955.48 53939.93 88888.00 2017-12-20 19:18:31.000 354 7837.02 955.45 53939.83 88888.00 2017-12-20 19:18:32.000 354 7836.99 955.41 53939.71 88888.00 2017-12-20 19:18:33.000 354 7836.96 955.38 53939.59 88888.00 2017-12-20 19:18:34.000 354 7836.94 955.32 53939.50 88888.00 2017-12-20 19:18:35.000 354 7836.91 955.26 53939.39 88888.00 2017-12-20 19:18:36.000 354 7836.87 955.20 53939.28 88888.00 2017-12-20 19:18:37.000 354 7836.83 955.12 53939.18 88888.00 2017-12-20 19:18:38.000 354 7836.81 955.04 53939.08 88888.00 2017-12-20 19:18:39.000 354 7836.79 954.97 53938.98 88888.00 2017-12-20 19:18:40.000 354 7836.77 954.92 53938.87 88888.00 2017-12-20 19:18:41.000 354 7836.73 954.85 53938.78 88888.00 2017-12-20 19:18:42.000 354 7836.70 954.79 53938.69 88888.00 2017-12-20 19:18:43.000 354 7836.68 954.75 53938.60 88888.00 2017-12-20 19:18:44.000 354 7836.65 954.70 53938.49 88888.00 2017-12-20 19:18:45.000 354 7836.60 954.64 53938.39 88888.00 2017-12-20 19:18:46.000 354 7836.55 954.60 53938.27 88888.00 2017-12-20 19:18:47.000 354 7836.51 954.57 53938.16 88888.00 2017-12-20 19:18:48.000 354 7836.46 954.55 53938.04 88888.00 2017-12-20 19:18:49.000 354 7836.40 954.54 53937.93 88888.00 2017-12-20 19:18:50.000 354 7836.30 954.51 53937.81 88888.00 2017-12-20 19:18:51.000 354 7836.20 954.49 53937.68 88888.00 2017-12-20 19:18:52.000 354 7836.11 954.49 53937.54 88888.00 2017-12-20 19:18:53.000 354 7836.01 954.50 53937.40 88888.00 2017-12-20 19:18:54.000 354 7835.91 954.50 53937.28 88888.00 2017-12-20 19:18:55.000 354 7835.80 954.48 53937.16 88888.00 2017-12-20 19:18:56.000 354 7835.68 954.48 53937.05 88888.00 2017-12-20 19:18:57.000 354 7835.60 954.50 53936.96 88888.00 2017-12-20 19:18:58.000 354 7835.55 954.52 53936.88 88888.00 2017-12-20 19:18:59.000 354 7835.49 954.51 53936.80 88888.00 2017-12-20 19:19:00.000 354 7835.42 954.49 53936.77 88888.00 2017-12-20 19:19:01.000 354 7835.39 954.47 53936.73 88888.00 2017-12-20 19:19:02.000 354 7835.38 954.46 53936.70 88888.00 2017-12-20 19:19:03.000 354 7835.39 954.45 53936.68 88888.00 2017-12-20 19:19:04.000 354 7835.41 954.43 53936.67 88888.00 2017-12-20 19:19:05.000 354 7835.44 954.41 53936.67 88888.00 2017-12-20 19:19:06.000 354 7835.50 954.39 53936.68 88888.00 2017-12-20 19:19:07.000 354 7835.55 954.38 53936.68 88888.00 2017-12-20 19:19:08.000 354 7835.59 954.37 53936.67 88888.00 2017-12-20 19:19:09.000 354 7835.64 954.39 53936.64 88888.00 2017-12-20 19:19:10.000 354 7835.69 954.44 53936.61 88888.00 2017-12-20 19:19:11.000 354 7835.74 954.48 53936.58 88888.00 2017-12-20 19:19:12.000 354 7835.78 954.52 53936.55 88888.00 2017-12-20 19:19:13.000 354 7835.81 954.59 53936.52 88888.00 2017-12-20 19:19:14.000 354 7835.84 954.65 53936.48 88888.00 2017-12-20 19:19:15.000 354 7835.86 954.70 53936.45 88888.00 2017-12-20 19:19:16.000 354 7835.87 954.73 53936.39 88888.00 2017-12-20 19:19:17.000 354 7835.87 954.77 53936.32 88888.00 2017-12-20 19:19:18.000 354 7835.86 954.82 53936.24 88888.00 2017-12-20 19:19:19.000 354 7835.86 954.89 53936.18 88888.00 2017-12-20 19:19:20.000 354 7835.86 954.95 53936.13 88888.00 2017-12-20 19:19:21.000 354 7835.86 955.01 53936.07 88888.00 2017-12-20 19:19:22.000 354 7835.86 955.05 53936.02 88888.00 2017-12-20 19:19:23.000 354 7835.87 955.08 53935.96 88888.00 2017-12-20 19:19:24.000 354 7835.87 955.11 53935.91 88888.00 2017-12-20 19:19:25.000 354 7835.86 955.16 53935.86 88888.00 2017-12-20 19:19:26.000 354 7835.85 955.20 53935.79 88888.00 2017-12-20 19:19:27.000 354 7835.84 955.22 53935.71 88888.00 2017-12-20 19:19:28.000 354 7835.83 955.25 53935.62 88888.00 2017-12-20 19:19:29.000 354 7835.79 955.28 53935.52 88888.00 2017-12-20 19:19:30.000 354 7835.74 955.30 53935.40 88888.00 2017-12-20 19:19:31.000 354 7835.68 955.32 53935.27 88888.00 2017-12-20 19:19:32.000 354 7835.62 955.32 53935.15 88888.00 2017-12-20 19:19:33.000 354 7835.56 955.31 53935.02 88888.00 2017-12-20 19:19:34.000 354 7835.51 955.32 53934.89 88888.00 2017-12-20 19:19:35.000 354 7835.44 955.33 53934.74 88888.00 2017-12-20 19:19:36.000 354 7835.37 955.32 53934.59 88888.00 2017-12-20 19:19:37.000 354 7835.29 955.31 53934.44 88888.00 2017-12-20 19:19:38.000 354 7835.20 955.32 53934.28 88888.00 2017-12-20 19:19:39.000 354 7835.09 955.30 53934.11 88888.00 2017-12-20 19:19:40.000 354 7835.00 955.29 53933.94 88888.00 2017-12-20 19:19:41.000 354 7834.91 955.30 53933.79 88888.00 2017-12-20 19:19:42.000 354 7834.81 955.27 53933.64 88888.00 2017-12-20 19:19:43.000 354 7834.71 955.21 53933.50 88888.00 2017-12-20 19:19:44.000 354 7834.65 955.18 53933.36 88888.00 2017-12-20 19:19:45.000 354 7834.59 955.17 53933.21 88888.00 2017-12-20 19:19:46.000 354 7834.54 955.16 53933.07 88888.00 2017-12-20 19:19:47.000 354 7834.51 955.14 53932.95 88888.00 2017-12-20 19:19:48.000 354 7834.49 955.10 53932.86 88888.00 2017-12-20 19:19:49.000 354 7834.48 955.03 53932.77 88888.00 2017-12-20 19:19:50.000 354 7834.47 954.96 53932.66 88888.00 2017-12-20 19:19:51.000 354 7834.47 954.90 53932.54 88888.00 2017-12-20 19:19:52.000 354 7834.47 954.82 53932.43 88888.00 2017-12-20 19:19:53.000 354 7834.49 954.73 53932.32 88888.00 2017-12-20 19:19:54.000 354 7834.51 954.65 53932.23 88888.00 2017-12-20 19:19:55.000 354 7834.52 954.57 53932.12 88888.00 2017-12-20 19:19:56.000 354 7834.54 954.49 53932.02 88888.00 2017-12-20 19:19:57.000 354 7834.56 954.43 53931.92 88888.00 2017-12-20 19:19:58.000 354 7834.60 954.38 53931.84 88888.00 2017-12-20 19:19:59.000 354 7834.64 954.30 53931.77 88888.00 2017-12-20 19:20:00.000 354 7834.68 954.22 53931.71 88888.00 2017-12-20 19:20:01.000 354 7834.74 954.15 53931.63 88888.00 2017-12-20 19:20:02.000 354 7834.81 954.07 53931.57 88888.00 2017-12-20 19:20:03.000 354 7834.89 954.00 53931.53 88888.00 2017-12-20 19:20:04.000 354 7834.96 953.94 53931.49 88888.00 2017-12-20 19:20:05.000 354 7835.03 953.86 53931.46 88888.00 2017-12-20 19:20:06.000 354 7835.11 953.81 53931.43 88888.00 2017-12-20 19:20:07.000 354 7835.19 953.78 53931.39 88888.00 2017-12-20 19:20:08.000 354 7835.28 953.74 53931.34 88888.00 2017-12-20 19:20:09.000 354 7835.35 953.71 53931.29 88888.00 2017-12-20 19:20:10.000 354 7835.42 953.70 53931.22 88888.00 2017-12-20 19:20:11.000 354 7835.51 953.68 53931.14 88888.00 2017-12-20 19:20:12.000 354 7835.58 953.69 53931.06 88888.00 2017-12-20 19:20:13.000 354 7835.64 953.73 53930.97 88888.00 2017-12-20 19:20:14.000 354 7835.71 953.77 53930.89 88888.00 2017-12-20 19:20:15.000 354 7835.77 953.77 53930.82 88888.00 2017-12-20 19:20:16.000 354 7835.84 953.76 53930.73 88888.00 2017-12-20 19:20:17.000 354 7835.91 953.76 53930.62 88888.00 2017-12-20 19:20:18.000 354 7835.97 953.75 53930.52 88888.00 2017-12-20 19:20:19.000 354 7836.01 953.72 53930.41 88888.00 2017-12-20 19:20:20.000 354 7836.03 953.70 53930.28 88888.00 2017-12-20 19:20:21.000 354 7836.06 953.70 53930.14 88888.00 2017-12-20 19:20:22.000 354 7836.10 953.70 53929.97 88888.00 2017-12-20 19:20:23.000 354 7836.10 953.70 53929.79 88888.00 2017-12-20 19:20:24.000 354 7836.11 953.73 53929.61 88888.00 2017-12-20 19:20:25.000 354 7836.15 953.73 53929.45 88888.00 2017-12-20 19:20:26.000 354 7836.20 953.71 53929.30 88888.00 2017-12-20 19:20:27.000 354 7836.23 953.71 53929.13 88888.00 2017-12-20 19:20:28.000 354 7836.26 953.71 53928.97 88888.00 2017-12-20 19:20:29.000 354 7836.29 953.68 53928.82 88888.00 2017-12-20 19:20:30.000 354 7836.31 953.62 53928.66 88888.00 2017-12-20 19:20:31.000 354 7836.31 953.58 53928.48 88888.00 2017-12-20 19:20:32.000 354 7836.30 953.58 53928.28 88888.00 2017-12-20 19:20:33.000 354 7836.29 953.61 53928.07 88888.00 2017-12-20 19:20:34.000 354 7836.29 953.64 53927.86 88888.00 2017-12-20 19:20:35.000 354 7836.31 953.68 53927.66 88888.00 2017-12-20 19:20:36.000 354 7836.33 953.73 53927.48 88888.00 2017-12-20 19:20:37.000 354 7836.35 953.80 53927.33 88888.00 2017-12-20 19:20:38.000 354 7836.38 953.86 53927.17 88888.00 2017-12-20 19:20:39.000 354 7836.37 953.91 53927.00 88888.00 2017-12-20 19:20:40.000 354 7836.36 953.94 53926.82 88888.00 2017-12-20 19:20:41.000 354 7836.35 953.92 53926.64 88888.00 2017-12-20 19:20:42.000 354 7836.32 953.89 53926.46 88888.00 2017-12-20 19:20:43.000 354 7836.29 953.88 53926.29 88888.00 2017-12-20 19:20:44.000 354 7836.26 953.89 53926.12 88888.00 2017-12-20 19:20:45.000 354 7836.24 953.90 53925.98 88888.00 2017-12-20 19:20:46.000 354 7836.23 953.87 53925.83 88888.00 2017-12-20 19:20:47.000 354 7836.21 953.83 53925.67 88888.00 2017-12-20 19:20:48.000 354 7836.16 953.80 53925.48 88888.00 2017-12-20 19:20:49.000 354 7836.10 953.77 53925.30 88888.00 2017-12-20 19:20:50.000 354 7836.04 953.72 53925.14 88888.00 2017-12-20 19:20:51.000 354 7835.97 953.70 53924.95 88888.00 2017-12-20 19:20:52.000 354 7835.89 953.65 53924.75 88888.00 2017-12-20 19:20:53.000 354 7835.80 953.57 53924.57 88888.00 2017-12-20 19:20:54.000 354 7835.72 953.48 53924.38 88888.00 2017-12-20 19:20:55.000 354 7835.65 953.39 53924.20 88888.00 2017-12-20 19:20:56.000 354 7835.57 953.30 53924.03 88888.00 2017-12-20 19:20:57.000 354 7835.47 953.20 53923.87 88888.00 2017-12-20 19:20:58.000 354 7835.38 953.07 53923.71 88888.00 2017-12-20 19:20:59.000 354 7835.31 952.93 53923.56 88888.00 2017-12-20 19:21:00.000 354 7835.24 952.81 53923.43 88888.00 2017-12-20 19:21:01.000 354 7835.17 952.69 53923.30 88888.00 2017-12-20 19:21:02.000 354 7835.10 952.57 53923.18 88888.00 2017-12-20 19:21:03.000 354 7835.04 952.47 53923.05 88888.00 2017-12-20 19:21:04.000 354 7835.01 952.40 53922.90 88888.00 2017-12-20 19:21:05.000 354 7834.97 952.35 53922.77 88888.00 2017-12-20 19:21:06.000 354 7834.93 952.28 53922.66 88888.00 2017-12-20 19:21:07.000 354 7834.89 952.24 53922.55 88888.00 2017-12-20 19:21:08.000 354 7834.88 952.21 53922.45 88888.00 2017-12-20 19:21:09.000 354 7834.88 952.16 53922.36 88888.00 2017-12-20 19:21:10.000 354 7834.86 952.11 53922.27 88888.00 2017-12-20 19:21:11.000 354 7834.85 952.11 53922.18 88888.00 2017-12-20 19:21:12.000 354 7834.87 952.10 53922.10 88888.00 2017-12-20 19:21:13.000 354 7834.90 952.06 53922.03 88888.00 2017-12-20 19:21:14.000 354 7834.93 952.07 53921.97 88888.00 2017-12-20 19:21:15.000 354 7834.96 952.09 53921.93 88888.00 2017-12-20 19:21:16.000 354 7835.01 952.09 53921.86 88888.00 2017-12-20 19:21:17.000 354 7835.05 952.06 53921.80 88888.00 2017-12-20 19:21:18.000 354 7835.08 952.01 53921.75 88888.00 2017-12-20 19:21:19.000 354 7835.11 951.93 53921.70 88888.00 2017-12-20 19:21:20.000 354 7835.12 951.86 53921.63 88888.00 2017-12-20 19:21:21.000 354 7835.13 951.77 53921.55 88888.00 2017-12-20 19:21:22.000 354 7835.17 951.67 53921.48 88888.00 2017-12-20 19:21:23.000 354 7835.20 951.55 53921.42 88888.00 2017-12-20 19:21:24.000 354 7835.22 951.40 53921.37 88888.00 2017-12-20 19:21:25.000 354 7835.25 951.24 53921.32 88888.00 2017-12-20 19:21:26.000 354 7835.30 951.08 53921.27 88888.00 2017-12-20 19:21:27.000 354 7835.34 950.92 53921.20 88888.00 2017-12-20 19:21:28.000 354 7835.38 950.76 53921.13 88888.00 2017-12-20 19:21:29.000 354 7835.42 950.60 53921.06 88888.00 2017-12-20 19:21:30.000 354 7835.46 950.44 53920.98 88888.00 2017-12-20 19:21:31.000 354 7835.50 950.30 53920.90 88888.00 2017-12-20 19:21:32.000 354 7835.55 950.17 53920.82 88888.00 2017-12-20 19:21:33.000 354 7835.60 950.05 53920.76 88888.00 2017-12-20 19:21:34.000 354 7835.66 949.93 53920.68 88888.00 2017-12-20 19:21:35.000 354 7835.70 949.80 53920.60 88888.00 2017-12-20 19:21:36.000 354 7835.76 949.69 53920.54 88888.00 2017-12-20 19:21:37.000 354 7835.86 949.57 53920.50 88888.00 2017-12-20 19:21:38.000 354 7835.96 949.43 53920.47 88888.00 2017-12-20 19:21:39.000 354 7836.06 949.31 53920.45 88888.00 2017-12-20 19:21:40.000 354 7836.15 949.20 53920.44 88888.00 2017-12-20 19:21:41.000 354 7836.23 949.11 53920.41 88888.00 2017-12-20 19:21:42.000 354 7836.34 949.02 53920.38 88888.00 2017-12-20 19:21:43.000 354 7836.47 948.97 53920.34 88888.00 2017-12-20 19:21:44.000 354 7836.58 948.91 53920.30 88888.00 2017-12-20 19:21:45.000 354 7836.66 948.84 53920.26 88888.00 2017-12-20 19:21:46.000 354 7836.76 948.81 53920.20 88888.00 2017-12-20 19:21:47.000 354 7836.86 948.81 53920.14 88888.00 2017-12-20 19:21:48.000 354 7836.97 948.80 53920.07 88888.00 2017-12-20 19:21:49.000 354 7837.10 948.81 53920.02 88888.00 2017-12-20 19:21:50.000 354 7837.23 948.81 53919.97 88888.00 2017-12-20 19:21:51.000 354 7837.36 948.81 53919.91 88888.00 2017-12-20 19:21:52.000 354 7837.46 948.82 53919.87 88888.00 2017-12-20 19:21:53.000 354 7837.57 948.81 53919.82 88888.00 2017-12-20 19:21:54.000 354 7837.70 948.77 53919.75 88888.00 2017-12-20 19:21:55.000 354 7837.80 948.74 53919.66 88888.00 2017-12-20 19:21:56.000 354 7837.87 948.72 53919.57 88888.00 2017-12-20 19:21:57.000 354 7837.97 948.71 53919.49 88888.00 2017-12-20 19:21:58.000 354 7838.08 948.72 53919.42 88888.00 2017-12-20 19:21:59.000 354 7838.17 948.73 53919.34 88888.00 2017-12-20 19:22:00.000 354 7838.26 948.74 53919.25 88888.00 2017-12-20 19:22:01.000 354 7838.36 948.75 53919.15 88888.00 2017-12-20 19:22:02.000 354 7838.46 948.74 53919.07 88888.00 2017-12-20 19:22:03.000 354 7838.57 948.74 53919.00 88888.00 2017-12-20 19:22:04.000 354 7838.65 948.75 53918.92 88888.00 2017-12-20 19:22:05.000 354 7838.71 948.75 53918.83 88888.00 2017-12-20 19:22:06.000 354 7838.76 948.73 53918.76 88888.00 2017-12-20 19:22:07.000 354 7838.84 948.71 53918.70 88888.00 2017-12-20 19:22:08.000 354 7838.93 948.70 53918.64 88888.00 2017-12-20 19:22:09.000 354 7839.01 948.65 53918.60 88888.00 2017-12-20 19:22:10.000 354 7839.11 948.60 53918.56 88888.00 2017-12-20 19:22:11.000 354 7839.21 948.54 53918.53 88888.00 2017-12-20 19:22:12.000 354 7839.28 948.48 53918.50 88888.00 2017-12-20 19:22:13.000 354 7839.35 948.44 53918.45 88888.00 2017-12-20 19:22:14.000 354 7839.44 948.41 53918.39 88888.00 2017-12-20 19:22:15.000 354 7839.51 948.36 53918.34 88888.00 2017-12-20 19:22:16.000 354 7839.55 948.30 53918.29 88888.00 2017-12-20 19:22:17.000 354 7839.60 948.23 53918.23 88888.00 2017-12-20 19:22:18.000 354 7839.66 948.16 53918.17 88888.00 2017-12-20 19:22:19.000 354 7839.72 948.10 53918.11 88888.00 2017-12-20 19:22:20.000 354 7839.77 948.04 53918.05 88888.00 2017-12-20 19:22:21.000 354 7839.80 947.97 53918.00 88888.00 2017-12-20 19:22:22.000 354 7839.83 947.90 53917.93 88888.00 2017-12-20 19:22:23.000 354 7839.85 947.82 53917.83 88888.00 2017-12-20 19:22:24.000 354 7839.86 947.73 53917.75 88888.00 2017-12-20 19:22:25.000 354 7839.87 947.65 53917.69 88888.00 2017-12-20 19:22:26.000 354 7839.88 947.57 53917.63 88888.00 2017-12-20 19:22:27.000 354 7839.88 947.48 53917.58 88888.00 2017-12-20 19:22:28.000 354 7839.88 947.38 53917.53 88888.00 2017-12-20 19:22:29.000 354 7839.88 947.29 53917.47 88888.00 2017-12-20 19:22:30.000 354 7839.87 947.21 53917.41 88888.00 2017-12-20 19:22:31.000 354 7839.86 947.15 53917.36 88888.00 2017-12-20 19:22:32.000 354 7839.84 947.11 53917.32 88888.00 2017-12-20 19:22:33.000 354 7839.82 947.10 53917.27 88888.00 2017-12-20 19:22:34.000 354 7839.80 947.09 53917.23 88888.00 2017-12-20 19:22:35.000 354 7839.80 947.10 53917.19 88888.00 2017-12-20 19:22:36.000 354 7839.80 947.13 53917.16 88888.00 2017-12-20 19:22:37.000 354 7839.80 947.18 53917.13 88888.00 2017-12-20 19:22:38.000 354 7839.81 947.22 53917.12 88888.00 2017-12-20 19:22:39.000 354 7839.80 947.26 53917.11 88888.00 2017-12-20 19:22:40.000 354 7839.80 947.31 53917.10 88888.00 2017-12-20 19:22:41.000 354 7839.82 947.35 53917.11 88888.00 2017-12-20 19:22:42.000 354 7839.83 947.37 53917.13 88888.00 2017-12-20 19:22:43.000 354 7839.83 947.40 53917.18 88888.00 2017-12-20 19:22:44.000 354 7839.85 947.44 53917.23 88888.00 2017-12-20 19:22:45.000 354 7839.89 947.45 53917.29 88888.00 2017-12-20 19:22:46.000 354 7839.93 947.43 53917.37 88888.00 2017-12-20 19:22:47.000 354 7839.95 947.43 53917.45 88888.00 2017-12-20 19:22:48.000 354 7839.98 947.42 53917.51 88888.00 2017-12-20 19:22:49.000 354 7839.98 947.39 53917.57 88888.00 2017-12-20 19:22:50.000 354 7839.95 947.37 53917.62 88888.00 2017-12-20 19:22:51.000 354 7839.93 947.37 53917.66 88888.00 2017-12-20 19:22:52.000 354 7839.92 947.40 53917.70 88888.00 2017-12-20 19:22:53.000 354 7839.91 947.43 53917.73 88888.00 2017-12-20 19:22:54.000 354 7839.89 947.46 53917.79 88888.00 2017-12-20 19:22:55.000 354 7839.89 947.50 53917.86 88888.00 2017-12-20 19:22:56.000 354 7839.90 947.55 53917.94 88888.00 2017-12-20 19:22:57.000 354 7839.92 947.61 53918.02 88888.00 2017-12-20 19:22:58.000 354 7839.97 947.67 53918.11 88888.00 2017-12-20 19:22:59.000 354 7840.02 947.74 53918.21 88888.00 2017-12-20 19:23:00.000 354 7840.04 947.81 53918.31 88888.00 2017-12-20 19:23:01.000 354 7840.08 947.86 53918.40 88888.00 2017-12-20 19:23:02.000 354 7840.12 947.90 53918.49 88888.00 2017-12-20 19:23:03.000 354 7840.14 947.95 53918.57 88888.00 2017-12-20 19:23:04.000 354 7840.16 947.98 53918.65 88888.00 2017-12-20 19:23:05.000 354 7840.17 947.98 53918.70 88888.00 2017-12-20 19:23:06.000 354 7840.16 947.98 53918.76 88888.00 2017-12-20 19:23:07.000 354 7840.14 948.00 53918.80 88888.00 2017-12-20 19:23:08.000 354 7840.10 948.01 53918.82 88888.00 2017-12-20 19:23:09.000 354 7840.02 947.98 53918.83 88888.00 2017-12-20 19:23:10.000 354 7839.95 947.94 53918.84 88888.00 2017-12-20 19:23:11.000 354 7839.90 947.95 53918.86 88888.00 2017-12-20 19:23:12.000 354 7839.83 947.97 53918.87 88888.00 2017-12-20 19:23:13.000 354 7839.76 947.94 53918.88 88888.00 2017-12-20 19:23:14.000 354 7839.70 947.92 53918.89 88888.00 2017-12-20 19:23:15.000 354 7839.63 947.92 53918.91 88888.00 2017-12-20 19:23:16.000 354 7839.56 947.91 53918.91 88888.00 2017-12-20 19:23:17.000 354 7839.50 947.89 53918.92 88888.00 2017-12-20 19:23:18.000 354 7839.43 947.87 53918.92 88888.00 2017-12-20 19:23:19.000 354 7839.35 947.85 53918.91 88888.00 2017-12-20 19:23:20.000 354 7839.28 947.81 53918.92 88888.00 2017-12-20 19:23:21.000 354 7839.20 947.78 53918.93 88888.00 2017-12-20 19:23:22.000 354 7839.14 947.75 53918.95 88888.00 2017-12-20 19:23:23.000 354 7839.08 947.71 53918.96 88888.00 2017-12-20 19:23:24.000 354 7839.02 947.67 53919.00 88888.00 2017-12-20 19:23:25.000 354 7838.98 947.64 53919.04 88888.00 2017-12-20 19:23:26.000 354 7838.95 947.62 53919.09 88888.00 2017-12-20 19:23:27.000 354 7838.95 947.63 53919.15 88888.00 2017-12-20 19:23:28.000 354 7838.96 947.66 53919.22 88888.00 2017-12-20 19:23:29.000 354 7838.98 947.70 53919.30 88888.00 2017-12-20 19:23:30.000 354 7839.03 947.75 53919.37 88888.00 2017-12-20 19:23:31.000 354 7839.07 947.81 53919.43 88888.00 2017-12-20 19:23:32.000 354 7839.10 947.88 53919.47 88888.00 2017-12-20 19:23:33.000 354 7839.12 947.95 53919.52 88888.00 2017-12-20 19:23:34.000 354 7839.11 948.00 53919.54 88888.00 2017-12-20 19:23:35.000 354 7839.10 948.02 53919.55 88888.00 2017-12-20 19:23:36.000 354 7839.10 948.05 53919.56 88888.00 2017-12-20 19:23:37.000 354 7839.08 948.08 53919.57 88888.00 2017-12-20 19:23:38.000 354 7839.04 948.08 53919.56 88888.00 2017-12-20 19:23:39.000 354 7838.99 948.08 53919.55 88888.00 2017-12-20 19:23:40.000 354 7838.93 948.10 53919.52 88888.00 2017-12-20 19:23:41.000 354 7838.85 948.10 53919.47 88888.00 2017-12-20 19:23:42.000 354 7838.77 948.08 53919.43 88888.00 2017-12-20 19:23:43.000 354 7838.70 948.05 53919.39 88888.00 2017-12-20 19:23:44.000 354 7838.65 948.05 53919.36 88888.00 2017-12-20 19:23:45.000 354 7838.60 948.07 53919.34 88888.00 2017-12-20 19:23:46.000 354 7838.56 948.07 53919.36 88888.00 2017-12-20 19:23:47.000 354 7838.56 948.10 53919.39 88888.00 2017-12-20 19:23:48.000 354 7838.58 948.15 53919.43 88888.00 2017-12-20 19:23:49.000 354 7838.60 948.18 53919.48 88888.00 2017-12-20 19:23:50.000 354 7838.64 948.18 53919.52 88888.00 2017-12-20 19:23:51.000 354 7838.68 948.17 53919.56 88888.00 2017-12-20 19:23:52.000 354 7838.72 948.17 53919.62 88888.00 2017-12-20 19:23:53.000 354 7838.77 948.17 53919.68 88888.00 2017-12-20 19:23:54.000 354 7838.82 948.14 53919.75 88888.00 2017-12-20 19:23:55.000 354 7838.89 948.11 53919.84 88888.00 2017-12-20 19:23:56.000 354 7838.98 948.10 53919.91 88888.00 2017-12-20 19:23:57.000 354 7839.09 948.08 53919.98 88888.00 2017-12-20 19:23:58.000 354 7839.19 948.04 53920.05 88888.00 2017-12-20 19:23:59.000 354 7839.29 948.00 53920.12 88888.00 2017-12-20 19:24:00.000 354 7839.39 947.95 53920.18 88888.00 2017-12-20 19:24:01.000 354 7839.48 947.88 53920.24 88888.00 2017-12-20 19:24:02.000 354 7839.57 947.82 53920.31 88888.00 2017-12-20 19:24:03.000 354 7839.68 947.74 53920.37 88888.00 2017-12-20 19:24:04.000 354 7839.80 947.63 53920.43 88888.00 2017-12-20 19:24:05.000 354 7839.92 947.52 53920.49 88888.00 2017-12-20 19:24:06.000 354 7840.05 947.40 53920.57 88888.00 2017-12-20 19:24:07.000 354 7840.19 947.30 53920.66 88888.00 2017-12-20 19:24:08.000 354 7840.34 947.20 53920.75 88888.00 2017-12-20 19:24:09.000 354 7840.49 947.10 53920.82 88888.00 2017-12-20 19:24:10.000 354 7840.64 946.99 53920.91 88888.00 2017-12-20 19:24:11.000 354 7840.80 946.88 53921.01 88888.00 2017-12-20 19:24:12.000 354 7840.97 946.79 53921.11 88888.00 2017-12-20 19:24:13.000 354 7841.15 946.70 53921.20 88888.00 2017-12-20 19:24:14.000 354 7841.31 946.59 53921.29 88888.00 2017-12-20 19:24:15.000 354 7841.48 946.50 53921.39 88888.00 2017-12-20 19:24:16.000 354 7841.67 946.40 53921.50 88888.00 2017-12-20 19:24:17.000 354 7841.84 946.28 53921.57 88888.00 2017-12-20 19:24:18.000 354 7841.96 946.15 53921.62 88888.00 2017-12-20 19:24:19.000 354 7842.06 946.05 53921.65 88888.00 2017-12-20 19:24:20.000 354 7842.14 945.96 53921.65 88888.00 2017-12-20 19:24:21.000 354 7842.23 945.89 53921.63 88888.00 2017-12-20 19:24:22.000 354 7842.31 945.84 53921.62 88888.00 2017-12-20 19:24:23.000 354 7842.38 945.78 53921.61 88888.00 2017-12-20 19:24:24.000 354 7842.45 945.74 53921.58 88888.00 2017-12-20 19:24:25.000 354 7842.50 945.69 53921.56 88888.00 2017-12-20 19:24:26.000 354 7842.52 945.62 53921.54 88888.00 2017-12-20 19:24:27.000 354 7842.57 945.59 53921.52 88888.00 2017-12-20 19:24:28.000 354 7842.61 945.57 53921.48 88888.00 2017-12-20 19:24:29.000 354 7842.63 945.54 53921.44 88888.00 2017-12-20 19:24:30.000 354 7842.63 945.49 53921.38 88888.00 2017-12-20 19:24:31.000 354 7842.64 945.45 53921.30 88888.00 2017-12-20 19:24:32.000 354 7842.67 945.44 53921.27 88888.00 2017-12-20 19:24:33.000 354 7842.69 945.42 53921.24 88888.00 2017-12-20 19:24:34.000 354 7842.70 945.39 53921.20 88888.00 2017-12-20 19:24:35.000 354 7842.70 945.37 53921.15 88888.00 2017-12-20 19:24:36.000 354 7842.71 945.35 53921.11 88888.00 2017-12-20 19:24:37.000 354 7842.73 945.32 53921.04 88888.00 2017-12-20 19:24:38.000 354 7842.72 945.30 53920.97 88888.00 2017-12-20 19:24:39.000 354 7842.70 945.28 53920.90 88888.00 2017-12-20 19:24:40.000 354 7842.68 945.28 53920.83 88888.00 2017-12-20 19:24:41.000 354 7842.66 945.27 53920.78 88888.00 2017-12-20 19:24:42.000 354 7842.64 945.26 53920.72 88888.00 2017-12-20 19:24:43.000 354 7842.61 945.23 53920.65 88888.00 2017-12-20 19:24:44.000 354 7842.58 945.19 53920.59 88888.00 2017-12-20 19:24:45.000 354 7842.56 945.17 53920.55 88888.00 2017-12-20 19:24:46.000 354 7842.54 945.16 53920.50 88888.00 2017-12-20 19:24:47.000 354 7842.54 945.16 53920.47 88888.00 2017-12-20 19:24:48.000 354 7842.54 945.14 53920.46 88888.00 2017-12-20 19:24:49.000 354 7842.54 945.13 53920.44 88888.00 2017-12-20 19:24:50.000 354 7842.57 945.14 53920.42 88888.00 2017-12-20 19:24:51.000 354 7842.59 945.15 53920.40 88888.00 2017-12-20 19:24:52.000 354 7842.59 945.17 53920.38 88888.00 2017-12-20 19:24:53.000 354 7842.58 945.20 53920.34 88888.00 2017-12-20 19:24:54.000 354 7842.54 945.20 53920.30 88888.00 2017-12-20 19:24:55.000 354 7842.52 945.19 53920.27 88888.00 2017-12-20 19:24:56.000 354 7842.53 945.22 53920.24 88888.00 2017-12-20 19:24:57.000 354 7842.53 945.26 53920.22 88888.00 2017-12-20 19:24:58.000 354 7842.50 945.27 53920.20 88888.00 2017-12-20 19:24:59.000 354 7842.48 945.27 53920.19 88888.00 2017-12-20 19:25:00.000 354 7842.48 945.30 53920.20 88888.00 2017-12-20 19:25:01.000 354 7842.49 945.34 53920.20 88888.00 2017-12-20 19:25:02.000 354 7842.50 945.36 53920.20 88888.00 2017-12-20 19:25:03.000 354 7842.49 945.37 53920.19 88888.00 2017-12-20 19:25:04.000 354 7842.47 945.42 53920.17 88888.00 2017-12-20 19:25:05.000 354 7842.46 945.48 53920.16 88888.00 2017-12-20 19:25:06.000 354 7842.48 945.55 53920.18 88888.00 2017-12-20 19:25:07.000 354 7842.49 945.64 53920.20 88888.00 2017-12-20 19:25:08.000 354 7842.53 945.74 53920.22 88888.00 2017-12-20 19:25:09.000 354 7842.59 945.87 53920.25 88888.00 2017-12-20 19:25:10.000 354 7842.65 945.99 53920.28 88888.00 2017-12-20 19:25:11.000 354 7842.69 946.11 53920.31 88888.00 2017-12-20 19:25:12.000 354 7842.74 946.24 53920.34 88888.00 2017-12-20 19:25:13.000 354 7842.81 946.36 53920.36 88888.00 2017-12-20 19:25:14.000 354 7842.85 946.49 53920.38 88888.00 2017-12-20 19:25:15.000 354 7842.90 946.65 53920.39 88888.00 2017-12-20 19:25:16.000 354 7842.95 946.79 53920.41 88888.00 2017-12-20 19:25:17.000 354 7842.99 946.91 53920.43 88888.00 2017-12-20 19:25:18.000 354 7843.02 947.03 53920.46 88888.00 2017-12-20 19:25:19.000 354 7843.07 947.15 53920.50 88888.00 2017-12-20 19:25:20.000 354 7843.14 947.28 53920.54 88888.00 2017-12-20 19:25:21.000 354 7843.21 947.41 53920.59 88888.00 2017-12-20 19:25:22.000 354 7843.28 947.51 53920.66 88888.00 2017-12-20 19:25:23.000 354 7843.37 947.60 53920.74 88888.00 2017-12-20 19:25:24.000 354 7843.46 947.70 53920.83 88888.00 2017-12-20 19:25:25.000 354 7843.58 947.80 53920.93 88888.00 2017-12-20 19:25:26.000 354 7843.70 947.91 53921.05 88888.00 2017-12-20 19:25:27.000 354 7843.82 948.01 53921.18 88888.00 2017-12-20 19:25:28.000 354 7843.95 948.08 53921.31 88888.00 2017-12-20 19:25:29.000 354 7844.08 948.14 53921.47 88888.00 2017-12-20 19:25:30.000 354 7844.24 948.23 53921.63 88888.00 2017-12-20 19:25:31.000 354 7844.42 948.31 53921.80 88888.00 2017-12-20 19:25:32.000 354 7844.59 948.39 53921.97 88888.00 2017-12-20 19:25:33.000 354 7844.76 948.46 53922.16 88888.00 2017-12-20 19:25:34.000 354 7844.97 948.53 53922.34 88888.00 2017-12-20 19:25:35.000 354 7845.17 948.61 53922.52 88888.00 2017-12-20 19:25:36.000 354 7845.36 948.69 53922.70 88888.00 2017-12-20 19:25:37.000 354 7845.55 948.77 53922.88 88888.00 2017-12-20 19:25:38.000 354 7845.74 948.87 53923.05 88888.00 2017-12-20 19:25:39.000 354 7845.93 948.96 53923.22 88888.00 2017-12-20 19:25:40.000 354 7846.11 949.03 53923.38 88888.00 2017-12-20 19:25:41.000 354 7846.29 949.11 53923.53 88888.00 2017-12-20 19:25:42.000 354 7846.44 949.18 53923.67 88888.00 2017-12-20 19:25:43.000 354 7846.56 949.23 53923.78 88888.00 2017-12-20 19:25:44.000 354 7846.65 949.29 53923.86 88888.00 2017-12-20 19:25:45.000 354 7846.73 949.33 53923.94 88888.00 2017-12-20 19:25:46.000 354 7846.77 949.35 53924.00 88888.00 2017-12-20 19:25:47.000 354 7846.79 949.36 53924.03 88888.00 2017-12-20 19:25:48.000 354 7846.78 949.38 53924.03 88888.00 2017-12-20 19:25:49.000 354 7846.77 949.40 53924.02 88888.00 2017-12-20 19:25:50.000 354 7846.74 949.42 53924.01 88888.00 2017-12-20 19:25:51.000 354 7846.65 949.41 53923.97 88888.00 2017-12-20 19:25:52.000 354 7846.56 949.41 53923.91 88888.00 2017-12-20 19:25:53.000 354 7846.47 949.45 53923.85 88888.00 2017-12-20 19:25:54.000 354 7846.36 949.47 53923.77 88888.00 2017-12-20 19:25:55.000 354 7846.26 949.45 53923.69 88888.00 2017-12-20 19:25:56.000 354 7846.15 949.41 53923.60 88888.00 2017-12-20 19:25:57.000 354 7846.04 949.39 53923.51 88888.00 2017-12-20 19:25:58.000 354 7845.91 949.39 53923.43 88888.00 2017-12-20 19:25:59.000 354 7845.81 949.39 53923.35 88888.00 2017-12-20 19:26:00.000 354 7845.73 949.38 53923.26 88888.00 2017-12-20 19:26:01.000 354 7845.65 949.35 53923.20 88888.00 2017-12-20 19:26:02.000 354 7845.58 949.34 53923.15 88888.00 2017-12-20 19:26:03.000 354 7845.53 949.34 53923.09 88888.00 2017-12-20 19:26:04.000 354 7845.49 949.37 53923.05 88888.00 2017-12-20 19:26:05.000 354 7845.48 949.43 53923.00 88888.00 2017-12-20 19:26:06.000 354 7845.50 949.50 53922.96 88888.00 2017-12-20 19:26:07.000 354 7845.52 949.59 53922.93 88888.00 2017-12-20 19:26:08.000 354 7845.54 949.70 53922.91 88888.00 2017-12-20 19:26:09.000 354 7845.57 949.80 53922.89 88888.00 2017-12-20 19:26:10.000 354 7845.60 949.90 53922.87 88888.00 2017-12-20 19:26:11.000 354 7845.66 950.05 53922.86 88888.00 2017-12-20 19:26:12.000 354 7845.72 950.22 53922.86 88888.00 2017-12-20 19:26:13.000 354 7845.77 950.39 53922.87 88888.00 2017-12-20 19:26:14.000 354 7845.83 950.54 53922.88 88888.00 2017-12-20 19:26:15.000 354 7845.91 950.70 53922.91 88888.00 2017-12-20 19:26:16.000 354 7845.99 950.86 53922.96 88888.00 2017-12-20 19:26:17.000 354 7846.07 951.03 53923.04 88888.00 2017-12-20 19:26:18.000 354 7846.19 951.21 53923.12 88888.00 2017-12-20 19:26:19.000 354 7846.34 951.42 53923.22 88888.00 2017-12-20 19:26:20.000 354 7846.49 951.63 53923.35 88888.00 2017-12-20 19:26:21.000 354 7846.64 951.82 53923.48 88888.00 2017-12-20 19:26:22.000 354 7846.78 952.00 53923.61 88888.00 2017-12-20 19:26:23.000 354 7846.93 952.19 53923.74 88888.00 2017-12-20 19:26:24.000 354 7847.08 952.37 53923.87 88888.00 2017-12-20 19:26:25.000 354 7847.20 952.53 53923.98 88888.00 2017-12-20 19:26:26.000 354 7847.31 952.70 53924.09 88888.00 2017-12-20 19:26:27.000 354 7847.41 952.89 53924.19 88888.00 2017-12-20 19:26:28.000 354 7847.51 953.09 53924.25 88888.00 2017-12-20 19:26:29.000 354 7847.60 953.29 53924.34 88888.00 2017-12-20 19:26:30.000 354 7847.70 953.51 53924.44 88888.00 2017-12-20 19:26:31.000 354 7847.80 953.75 53924.52 88888.00 2017-12-20 19:26:32.000 354 7847.89 953.96 53924.60 88888.00 2017-12-20 19:26:33.000 354 7847.97 954.15 53924.69 88888.00 2017-12-20 19:26:34.000 354 7848.05 954.36 53924.78 88888.00 2017-12-20 19:26:35.000 354 7848.15 954.58 53924.87 88888.00 2017-12-20 19:26:36.000 354 7848.25 954.80 53924.97 88888.00 2017-12-20 19:26:37.000 354 7848.38 955.00 53925.10 88888.00 2017-12-20 19:26:38.000 354 7848.50 955.20 53925.22 88888.00 2017-12-20 19:26:39.000 354 7848.61 955.39 53925.33 88888.00 2017-12-20 19:26:40.000 354 7848.75 955.60 53925.43 88888.00 2017-12-20 19:26:41.000 354 7848.89 955.81 53925.51 88888.00 2017-12-20 19:26:42.000 354 7849.00 955.98 53925.57 88888.00 2017-12-20 19:26:43.000 354 7849.09 956.14 53925.63 88888.00 2017-12-20 19:26:44.000 354 7849.19 956.28 53925.69 88888.00 2017-12-20 19:26:45.000 354 7849.27 956.39 53925.73 88888.00 2017-12-20 19:26:46.000 354 7849.32 956.45 53925.75 88888.00 2017-12-20 19:26:47.000 354 7849.39 956.52 53925.77 88888.00 2017-12-20 19:26:48.000 354 7849.47 956.61 53925.79 88888.00 2017-12-20 19:26:49.000 354 7849.53 956.68 53925.82 88888.00 2017-12-20 19:26:50.000 354 7849.60 956.72 53925.86 88888.00 2017-12-20 19:26:51.000 354 7849.66 956.73 53925.89 88888.00 2017-12-20 19:26:52.000 354 7849.72 956.73 53925.93 88888.00 2017-12-20 19:26:53.000 354 7849.77 956.72 53925.96 88888.00 2017-12-20 19:26:54.000 354 7849.83 956.71 53925.99 88888.00 2017-12-20 19:26:55.000 354 7849.88 956.69 53926.02 88888.00 2017-12-20 19:26:56.000 354 7849.92 956.63 53926.05 88888.00 2017-12-20 19:26:57.000 354 7849.95 956.56 53926.06 88888.00 2017-12-20 19:26:58.000 354 7849.98 956.47 53926.09 88888.00 2017-12-20 19:26:59.000 354 7850.01 956.36 53926.11 88888.00 2017-12-20 19:27:00.000 354 7850.04 956.27 53926.12 88888.00 2017-12-20 19:27:01.000 354 7850.08 956.19 53926.13 88888.00 2017-12-20 19:27:02.000 354 7850.12 956.09 53926.14 88888.00 2017-12-20 19:27:03.000 354 7850.15 955.99 53926.15 88888.00 2017-12-20 19:27:04.000 354 7850.20 955.87 53926.16 88888.00 2017-12-20 19:27:05.000 354 7850.26 955.74 53926.19 88888.00 2017-12-20 19:27:06.000 354 7850.33 955.64 53926.21 88888.00 2017-12-20 19:27:07.000 354 7850.38 955.54 53926.22 88888.00 2017-12-20 19:27:08.000 354 7850.44 955.41 53926.24 88888.00 2017-12-20 19:27:09.000 354 7850.51 955.29 53926.24 88888.00 2017-12-20 19:27:10.000 354 7850.59 955.19 53926.22 88888.00 2017-12-20 19:27:11.000 354 7850.65 955.08 53926.21 88888.00 2017-12-20 19:27:12.000 354 7850.70 954.98 53926.19 88888.00 2017-12-20 19:27:13.000 354 7850.75 954.87 53926.16 88888.00 2017-12-20 19:27:14.000 354 7850.81 954.78 53926.12 88888.00 2017-12-20 19:27:15.000 354 7850.85 954.71 53926.05 88888.00 2017-12-20 19:27:16.000 354 7850.89 954.66 53925.95 88888.00 2017-12-20 19:27:17.000 354 7850.92 954.65 53925.84 88888.00 2017-12-20 19:27:18.000 354 7850.94 954.66 53925.71 88888.00 2017-12-20 19:27:19.000 354 7850.94 954.68 53925.57 88888.00 2017-12-20 19:27:20.000 354 7850.94 954.71 53925.42 88888.00 2017-12-20 19:27:21.000 354 7850.94 954.77 53925.22 88888.00 2017-12-20 19:27:22.000 354 7850.93 954.81 53925.02 88888.00 2017-12-20 19:27:23.000 354 7850.89 954.85 53924.82 88888.00 2017-12-20 19:27:24.000 354 7850.88 954.94 53924.62 88888.00 2017-12-20 19:27:25.000 354 7850.91 955.04 53924.43 88888.00 2017-12-20 19:27:26.000 354 7850.92 955.12 53924.23 88888.00 2017-12-20 19:27:27.000 354 7850.93 955.21 53924.02 88888.00 2017-12-20 19:27:28.000 354 7850.96 955.33 53923.83 88888.00 2017-12-20 19:27:29.000 354 7851.01 955.45 53923.62 88888.00 2017-12-20 19:27:30.000 354 7851.04 955.56 53923.39 88888.00 2017-12-20 19:27:31.000 354 7851.06 955.67 53923.14 88888.00 2017-12-20 19:27:32.000 354 7851.06 955.77 53922.91 88888.00 2017-12-20 19:27:33.000 354 7851.05 955.88 53922.64 88888.00 2017-12-20 19:27:34.000 354 7851.03 955.99 53922.37 88888.00 2017-12-20 19:27:35.000 354 7851.02 956.11 53922.09 88888.00 2017-12-20 19:27:36.000 354 7851.00 956.25 53921.80 88888.00 2017-12-20 19:27:37.000 354 7850.95 956.37 53921.52 88888.00 2017-12-20 19:27:38.000 354 7850.91 956.52 53921.25 88888.00 2017-12-20 19:27:39.000 354 7850.89 956.69 53921.00 88888.00 2017-12-20 19:27:40.000 354 7850.86 956.85 53920.75 88888.00 2017-12-20 19:27:41.000 354 7850.82 956.99 53920.52 88888.00 2017-12-20 19:27:42.000 354 7850.79 957.13 53920.27 88888.00 2017-12-20 19:27:43.000 354 7850.76 957.24 53920.02 88888.00 2017-12-20 19:27:44.000 354 7850.70 957.32 53919.79 88888.00 2017-12-20 19:27:45.000 354 7850.62 957.41 53919.53 88888.00 2017-12-20 19:27:46.000 354 7850.54 957.48 53919.27 88888.00 2017-12-20 19:27:47.000 354 7850.45 957.54 53919.00 88888.00 2017-12-20 19:27:48.000 354 7850.35 957.56 53918.74 88888.00 2017-12-20 19:27:49.000 354 7850.25 957.55 53918.48 88888.00 2017-12-20 19:27:50.000 354 7850.16 957.54 53918.21 88888.00 2017-12-20 19:27:51.000 354 7850.06 957.54 53917.97 88888.00 2017-12-20 19:27:52.000 354 7849.99 957.55 53917.72 88888.00 2017-12-20 19:27:53.000 354 7849.93 957.53 53917.47 88888.00 2017-12-20 19:27:54.000 354 7849.89 957.54 53917.23 88888.00 2017-12-20 19:27:55.000 354 7849.86 957.56 53917.00 88888.00 2017-12-20 19:27:56.000 354 7849.81 957.55 53916.79 88888.00 2017-12-20 19:27:57.000 354 7849.79 957.52 53916.60 88888.00 2017-12-20 19:27:58.000 354 7849.80 957.52 53916.39 88888.00 2017-12-20 19:27:59.000 354 7849.79 957.53 53916.18 88888.00 2017-12-20 19:28:00.000 354 7849.76 957.54 53915.95 88888.00 2017-12-20 19:28:01.000 354 7849.73 957.57 53915.73 88888.00 2017-12-20 19:28:02.000 354 7849.72 957.61 53915.53 88888.00 2017-12-20 19:28:03.000 354 7849.71 957.63 53915.32 88888.00 2017-12-20 19:28:04.000 354 7849.71 957.65 53915.14 88888.00 2017-12-20 19:28:05.000 354 7849.69 957.68 53914.97 88888.00 2017-12-20 19:28:06.000 354 7849.66 957.67 53914.80 88888.00 2017-12-20 19:28:07.000 354 7849.64 957.66 53914.63 88888.00 2017-12-20 19:28:08.000 354 7849.62 957.65 53914.49 88888.00 2017-12-20 19:28:09.000 354 7849.60 957.62 53914.38 88888.00 2017-12-20 19:28:10.000 354 7849.59 957.60 53914.27 88888.00 2017-12-20 19:28:11.000 354 7849.60 957.63 53914.16 88888.00 2017-12-20 19:28:12.000 354 7849.61 957.67 53914.04 88888.00 2017-12-20 19:28:13.000 354 7849.63 957.71 53913.92 88888.00 2017-12-20 19:28:14.000 354 7849.66 957.78 53913.81 88888.00 2017-12-20 19:28:15.000 354 7849.70 957.85 53913.72 88888.00 2017-12-20 19:28:16.000 354 7849.76 957.94 53913.63 88888.00 2017-12-20 19:28:17.000 354 7849.81 958.02 53913.52 88888.00 2017-12-20 19:28:18.000 354 7849.87 958.11 53913.41 88888.00 2017-12-20 19:28:19.000 354 7849.93 958.21 53913.30 88888.00 2017-12-20 19:28:20.000 354 7849.98 958.30 53913.19 88888.00 2017-12-20 19:28:21.000 354 7850.03 958.35 53913.07 88888.00 2017-12-20 19:28:22.000 354 7850.06 958.40 53912.96 88888.00 2017-12-20 19:28:23.000 354 7850.11 958.45 53912.86 88888.00 2017-12-20 19:28:24.000 354 7850.16 958.48 53912.76 88888.00 2017-12-20 19:28:25.000 354 7850.21 958.52 53912.68 88888.00 2017-12-20 19:28:26.000 354 7850.24 958.55 53912.59 88888.00 2017-12-20 19:28:27.000 354 7850.27 958.53 53912.50 88888.00 2017-12-20 19:28:28.000 354 7850.28 958.48 53912.43 88888.00 2017-12-20 19:28:29.000 354 7850.29 958.42 53912.37 88888.00 2017-12-20 19:28:30.000 354 7850.31 958.34 53912.34 88888.00 2017-12-20 19:28:31.000 354 7850.35 958.23 53912.34 88888.00 2017-12-20 19:28:32.000 354 7850.40 958.10 53912.35 88888.00 2017-12-20 19:28:33.000 354 7850.46 957.98 53912.36 88888.00 2017-12-20 19:28:34.000 354 7850.55 957.89 53912.39 88888.00 2017-12-20 19:28:35.000 354 7850.65 957.79 53912.41 88888.00 2017-12-20 19:28:36.000 354 7850.73 957.66 53912.43 88888.00 2017-12-20 19:28:37.000 354 7850.79 957.52 53912.43 88888.00 2017-12-20 19:28:38.000 354 7850.89 957.39 53912.41 88888.00 2017-12-20 19:28:39.000 354 7850.99 957.26 53912.39 88888.00 2017-12-20 19:28:40.000 354 7851.03 957.11 53912.38 88888.00 2017-12-20 19:28:41.000 354 7851.07 956.94 53912.33 88888.00 2017-12-20 19:28:42.000 354 7851.09 956.77 53912.26 88888.00 2017-12-20 19:28:43.000 354 7851.07 956.60 53912.14 88888.00 2017-12-20 19:28:44.000 354 7851.04 956.43 53911.99 88888.00 2017-12-20 19:28:45.000 354 7851.00 956.28 53911.85 88888.00 2017-12-20 19:28:46.000 354 7850.94 956.12 53911.73 88888.00 2017-12-20 19:28:47.000 354 7850.91 955.93 53911.61 88888.00 2017-12-20 19:28:48.000 354 7850.87 955.74 53911.48 88888.00 2017-12-20 19:28:49.000 354 7850.81 955.57 53911.34 88888.00 2017-12-20 19:28:50.000 354 7850.75 955.42 53911.18 88888.00 2017-12-20 19:28:51.000 354 7850.67 955.27 53911.00 88888.00 2017-12-20 19:28:52.000 354 7850.53 955.12 53910.80 88888.00 2017-12-20 19:28:53.000 354 7850.37 954.97 53910.57 88888.00 2017-12-20 19:28:54.000 354 7850.21 954.85 53910.32 88888.00 2017-12-20 19:28:55.000 354 7850.03 954.76 53910.05 88888.00 2017-12-20 19:28:56.000 354 7849.82 954.65 53909.79 88888.00 2017-12-20 19:28:57.000 354 7849.61 954.55 53909.53 88888.00 2017-12-20 19:28:58.000 354 7849.41 954.48 53909.25 88888.00 2017-12-20 19:28:59.000 354 7849.19 954.40 53908.98 88888.00 2017-12-20 19:29:00.000 354 7848.96 954.33 53908.73 88888.00 2017-12-20 19:29:01.000 354 7848.77 954.31 53908.46 88888.00 2017-12-20 19:29:02.000 354 7848.61 954.31 53908.18 88888.00 2017-12-20 19:29:03.000 354 7848.47 954.32 53907.94 88888.00 2017-12-20 19:29:04.000 354 7848.37 954.34 53907.72 88888.00 2017-12-20 19:29:05.000 354 7848.30 954.37 53907.51 88888.00 2017-12-20 19:29:06.000 354 7848.26 954.41 53907.29 88888.00 2017-12-20 19:29:07.000 354 7848.24 954.46 53907.10 88888.00 2017-12-20 19:29:08.000 354 7848.24 954.53 53906.91 88888.00 2017-12-20 19:29:09.000 354 7848.23 954.58 53906.69 88888.00 2017-12-20 19:29:10.000 354 7848.17 954.61 53906.42 88888.00 2017-12-20 19:29:11.000 354 7848.05 954.64 53906.12 88888.00 2017-12-20 19:29:12.000 354 7847.90 954.63 53905.86 88888.00 2017-12-20 19:29:13.000 354 7847.77 954.58 53905.62 88888.00 2017-12-20 19:29:14.000 354 7847.69 954.52 53905.42 88888.00 2017-12-20 19:29:15.000 354 7847.62 954.42 53905.25 88888.00 2017-12-20 19:29:16.000 354 7847.56 954.30 53905.11 88888.00 2017-12-20 19:29:17.000 354 7847.53 954.17 53905.00 88888.00 2017-12-20 19:29:18.000 354 7847.55 954.04 53904.93 88888.00 2017-12-20 19:29:19.000 354 7847.62 953.94 53904.89 88888.00 2017-12-20 19:29:20.000 354 7847.71 953.85 53904.85 88888.00 2017-12-20 19:29:21.000 354 7847.79 953.79 53904.77 88888.00 2017-12-20 19:29:22.000 354 7847.86 953.80 53904.67 88888.00 2017-12-20 19:29:23.000 354 7847.95 953.85 53904.59 88888.00 2017-12-20 19:29:24.000 354 7848.04 953.90 53904.50 88888.00 2017-12-20 19:29:25.000 354 7848.11 953.99 53904.38 88888.00 2017-12-20 19:29:26.000 354 7848.19 954.12 53904.25 88888.00 2017-12-20 19:29:27.000 354 7848.28 954.30 53904.10 88888.00 2017-12-20 19:29:28.000 354 7848.35 954.50 53903.93 88888.00 2017-12-20 19:29:29.000 354 7848.38 954.70 53903.75 88888.00 2017-12-20 19:29:30.000 354 7848.39 954.90 53903.53 88888.00 2017-12-20 19:29:31.000 354 7848.40 955.10 53903.31 88888.00 2017-12-20 19:29:32.000 354 7848.39 955.30 53903.09 88888.00 2017-12-20 19:29:33.000 354 7848.36 955.51 53902.86 88888.00 2017-12-20 19:29:34.000 354 7848.36 955.73 53902.67 88888.00 2017-12-20 19:29:35.000 354 7848.36 955.92 53902.50 88888.00 2017-12-20 19:29:36.000 354 7848.37 956.10 53902.33 88888.00 2017-12-20 19:29:37.000 354 7848.39 956.27 53902.16 88888.00 2017-12-20 19:29:38.000 354 7848.39 956.46 53901.98 88888.00 2017-12-20 19:29:39.000 354 7848.37 956.67 53901.77 88888.00 2017-12-20 19:29:40.000 354 7848.33 956.88 53901.57 88888.00 2017-12-20 19:29:41.000 354 7848.28 957.10 53901.36 88888.00 2017-12-20 19:29:42.000 354 7848.23 957.36 53901.16 88888.00 2017-12-20 19:29:43.000 354 7848.18 957.65 53900.95 88888.00 2017-12-20 19:29:44.000 354 7848.11 957.92 53900.74 88888.00 2017-12-20 19:29:45.000 354 7848.00 958.17 53900.53 88888.00 2017-12-20 19:29:46.000 354 7847.88 958.44 53900.33 88888.00 2017-12-20 19:29:47.000 354 7847.76 958.69 53900.15 88888.00 2017-12-20 19:29:48.000 354 7847.63 958.91 53899.99 88888.00 2017-12-20 19:29:49.000 354 7847.49 959.12 53899.84 88888.00 2017-12-20 19:29:50.000 354 7847.35 959.33 53899.70 88888.00 2017-12-20 19:29:51.000 354 7847.20 959.51 53899.54 88888.00 2017-12-20 19:29:52.000 354 7847.03 959.67 53899.39 88888.00 2017-12-20 19:29:53.000 354 7846.87 959.83 53899.25 88888.00 2017-12-20 19:29:54.000 354 7846.70 959.95 53899.14 88888.00 2017-12-20 19:29:55.000 354 7846.52 960.02 53899.05 88888.00 2017-12-20 19:29:56.000 354 7846.35 960.06 53898.99 88888.00 2017-12-20 19:29:57.000 354 7846.20 960.08 53898.97 88888.00 2017-12-20 19:29:58.000 354 7846.10 960.09 53898.99 88888.00 2017-12-20 19:29:59.000 354 7846.06 960.10 53899.02 88888.00 2017-12-20 19:30:00.000 354 7846.02 960.13 53899.04 88888.00 2017-12-20 19:30:01.000 354 7845.96 960.16 53899.06 88888.00 2017-12-20 19:30:02.000 354 7845.87 960.17 53899.05 88888.00 2017-12-20 19:30:03.000 354 7845.74 960.15 53899.01 88888.00 2017-12-20 19:30:04.000 354 7845.59 960.11 53898.95 88888.00 2017-12-20 19:30:05.000 354 7845.42 960.05 53898.87 88888.00 2017-12-20 19:30:06.000 354 7845.22 959.93 53898.80 88888.00 2017-12-20 19:30:07.000 354 7845.01 959.79 53898.72 88888.00 2017-12-20 19:30:08.000 354 7844.80 959.66 53898.66 88888.00 2017-12-20 19:30:09.000 354 7844.58 959.50 53898.57 88888.00 2017-12-20 19:30:10.000 354 7844.36 959.32 53898.46 88888.00 2017-12-20 19:30:11.000 354 7844.13 959.19 53898.32 88888.00 2017-12-20 19:30:12.000 354 7843.89 959.08 53898.20 88888.00 2017-12-20 19:30:13.000 354 7843.63 958.97 53898.04 88888.00 2017-12-20 19:30:14.000 354 7843.37 958.88 53897.88 88888.00 2017-12-20 19:30:15.000 354 7843.11 958.79 53897.73 88888.00 2017-12-20 19:30:16.000 354 7842.86 958.71 53897.55 88888.00 2017-12-20 19:30:17.000 354 7842.60 958.64 53897.38 88888.00 2017-12-20 19:30:18.000 354 7842.32 958.59 53897.21 88888.00 2017-12-20 19:30:19.000 354 7842.05 958.56 53897.06 88888.00 2017-12-20 19:30:20.000 354 7841.81 958.54 53896.90 88888.00 2017-12-20 19:30:21.000 354 7841.57 958.52 53896.75 88888.00 2017-12-20 19:30:22.000 354 7841.31 958.52 53896.61 88888.00 2017-12-20 19:30:23.000 354 7841.09 958.54 53896.46 88888.00 2017-12-20 19:30:24.000 354 7840.88 958.55 53896.32 88888.00 2017-12-20 19:30:25.000 354 7840.67 958.55 53896.20 88888.00 2017-12-20 19:30:26.000 354 7840.49 958.55 53896.09 88888.00 2017-12-20 19:30:27.000 354 7840.31 958.53 53895.98 88888.00 2017-12-20 19:30:28.000 354 7840.12 958.49 53895.85 88888.00 2017-12-20 19:30:29.000 354 7839.93 958.43 53895.75 88888.00 2017-12-20 19:30:30.000 354 7839.76 958.40 53895.68 88888.00 2017-12-20 19:30:31.000 354 7839.61 958.36 53895.62 88888.00 2017-12-20 19:30:32.000 354 7839.46 958.31 53895.55 88888.00 2017-12-20 19:30:33.000 354 7839.33 958.26 53895.46 88888.00 2017-12-20 19:30:34.000 354 7839.20 958.20 53895.39 88888.00 2017-12-20 19:30:35.000 354 7839.06 958.09 53895.31 88888.00 2017-12-20 19:30:36.000 354 7838.89 957.97 53895.21 88888.00 2017-12-20 19:30:37.000 354 7838.70 957.82 53895.09 88888.00 2017-12-20 19:30:38.000 354 7838.49 957.69 53894.94 88888.00 2017-12-20 19:30:39.000 354 7838.29 957.59 53894.80 88888.00 2017-12-20 19:30:40.000 354 7838.08 957.45 53894.66 88888.00 2017-12-20 19:30:41.000 354 7837.87 957.27 53894.52 88888.00 2017-12-20 19:30:42.000 354 7837.66 957.10 53894.39 88888.00 2017-12-20 19:30:43.000 354 7837.47 956.94 53894.27 88888.00 2017-12-20 19:30:44.000 354 7837.29 956.77 53894.14 88888.00 2017-12-20 19:30:45.000 354 7837.14 956.61 53894.03 88888.00 2017-12-20 19:30:46.000 354 7837.02 956.47 53893.93 88888.00 2017-12-20 19:30:47.000 354 7836.93 956.40 53893.80 88888.00 2017-12-20 19:30:48.000 354 7836.84 956.38 53893.69 88888.00 2017-12-20 19:30:49.000 354 7836.77 956.40 53893.59 88888.00 2017-12-20 19:30:50.000 354 7836.71 956.43 53893.50 88888.00 2017-12-20 19:30:51.000 354 7836.70 956.45 53893.40 88888.00 2017-12-20 19:30:52.000 354 7836.69 956.46 53893.32 88888.00 2017-12-20 19:30:53.000 354 7836.67 956.48 53893.22 88888.00 2017-12-20 19:30:54.000 354 7836.64 956.49 53893.14 88888.00 2017-12-20 19:30:55.000 354 7836.63 956.48 53893.07 88888.00 2017-12-20 19:30:56.000 354 7836.63 956.49 53893.00 88888.00 2017-12-20 19:30:57.000 354 7836.62 956.48 53892.91 88888.00 2017-12-20 19:30:58.000 354 7836.60 956.46 53892.82 88888.00 2017-12-20 19:30:59.000 354 7836.57 956.46 53892.70 88888.00 2017-12-20 19:31:00.000 354 7836.54 956.49 53892.57 88888.00 2017-12-20 19:31:01.000 354 7836.50 956.53 53892.45 88888.00 2017-12-20 19:31:02.000 354 7836.47 956.60 53892.31 88888.00 2017-12-20 19:31:03.000 354 7836.44 956.70 53892.19 88888.00 2017-12-20 19:31:04.000 354 7836.39 956.81 53892.06 88888.00 2017-12-20 19:31:05.000 354 7836.33 956.95 53891.91 88888.00 2017-12-20 19:31:06.000 354 7836.27 957.14 53891.73 88888.00 2017-12-20 19:31:07.000 354 7836.22 957.36 53891.57 88888.00 2017-12-20 19:31:08.000 354 7836.16 957.60 53891.41 88888.00 2017-12-20 19:31:09.000 354 7836.10 957.86 53891.27 88888.00 2017-12-20 19:31:10.000 354 7836.04 958.15 53891.16 88888.00 2017-12-20 19:31:11.000 354 7835.98 958.46 53891.04 88888.00 2017-12-20 19:31:12.000 354 7835.92 958.79 53890.93 88888.00 2017-12-20 19:31:13.000 354 7835.85 959.18 53890.83 88888.00 2017-12-20 19:31:14.000 354 7835.76 959.58 53890.72 88888.00 2017-12-20 19:31:15.000 354 7835.66 959.96 53890.59 88888.00 2017-12-20 19:31:16.000 354 7835.59 960.37 53890.48 88888.00 2017-12-20 19:31:17.000 354 7835.53 960.80 53890.40 88888.00 2017-12-20 19:31:18.000 354 7835.45 961.23 53890.33 88888.00 2017-12-20 19:31:19.000 354 7835.37 961.63 53890.25 88888.00 2017-12-20 19:31:20.000 354 7835.30 962.05 53890.17 88888.00 2017-12-20 19:31:21.000 354 7835.18 962.47 53890.09 88888.00 2017-12-20 19:31:22.000 354 7835.02 962.85 53889.98 88888.00 2017-12-20 19:31:23.000 354 7834.89 963.23 53889.88 88888.00 2017-12-20 19:31:24.000 354 7834.75 963.60 53889.80 88888.00 2017-12-20 19:31:25.000 354 7834.61 963.93 53889.75 88888.00 2017-12-20 19:31:26.000 354 7834.49 964.24 53889.71 88888.00 2017-12-20 19:31:27.000 354 7834.37 964.54 53889.71 88888.00 2017-12-20 19:31:28.000 354 7834.25 964.78 53889.74 88888.00 2017-12-20 19:31:29.000 354 7834.18 964.99 53889.79 88888.00 2017-12-20 19:31:30.000 354 7834.12 965.17 53889.85 88888.00 2017-12-20 19:31:31.000 354 7834.04 965.28 53889.92 88888.00 2017-12-20 19:31:32.000 354 7833.93 965.33 53890.01 88888.00 2017-12-20 19:31:33.000 354 7833.81 965.33 53890.12 88888.00 2017-12-20 19:31:34.000 354 7833.70 965.28 53890.26 88888.00 2017-12-20 19:31:35.000 354 7833.56 965.18 53890.41 88888.00 2017-12-20 19:31:36.000 354 7833.39 965.02 53890.57 88888.00 2017-12-20 19:31:37.000 354 7833.23 964.82 53890.73 88888.00 2017-12-20 19:31:38.000 354 7833.05 964.60 53890.91 88888.00 2017-12-20 19:31:39.000 354 7832.87 964.35 53891.09 88888.00 2017-12-20 19:31:40.000 354 7832.69 964.08 53891.25 88888.00 2017-12-20 19:31:41.000 354 7832.52 963.80 53891.39 88888.00 2017-12-20 19:31:42.000 354 7832.41 963.55 53891.57 88888.00 2017-12-20 19:31:43.000 354 7832.32 963.32 53891.74 88888.00 2017-12-20 19:31:44.000 354 7832.24 963.11 53891.90 88888.00 2017-12-20 19:31:45.000 354 7832.21 962.90 53892.10 88888.00 2017-12-20 19:31:46.000 354 7832.19 962.70 53892.29 88888.00 2017-12-20 19:31:47.000 354 7832.16 962.48 53892.47 88888.00 2017-12-20 19:31:48.000 354 7832.12 962.22 53892.64 88888.00 2017-12-20 19:31:49.000 354 7832.10 961.96 53892.79 88888.00 2017-12-20 19:31:50.000 354 7832.07 961.70 53892.93 88888.00 2017-12-20 19:31:51.000 354 7832.05 961.43 53893.07 88888.00 2017-12-20 19:31:52.000 354 7832.02 961.15 53893.21 88888.00 2017-12-20 19:31:53.000 354 7831.98 960.84 53893.34 88888.00 2017-12-20 19:31:54.000 354 7831.92 960.50 53893.43 88888.00 2017-12-20 19:31:55.000 354 7831.81 960.15 53893.46 88888.00 2017-12-20 19:31:56.000 354 7831.67 959.80 53893.46 88888.00 2017-12-20 19:31:57.000 354 7831.49 959.47 53893.44 88888.00 2017-12-20 19:31:58.000 354 7831.30 959.18 53893.39 88888.00 2017-12-20 19:31:59.000 354 7831.11 958.91 53893.37 88888.00 2017-12-20 19:32:00.000 354 7830.93 958.66 53893.38 88888.00 2017-12-20 19:32:01.000 354 7830.81 958.47 53893.39 88888.00 2017-12-20 19:32:02.000 354 7830.69 958.31 53893.42 88888.00 2017-12-20 19:32:03.000 354 7830.57 958.18 53893.46 88888.00 2017-12-20 19:32:04.000 354 7830.44 958.05 53893.49 88888.00 2017-12-20 19:32:05.000 354 7830.27 957.90 53893.48 88888.00 2017-12-20 19:32:06.000 354 7830.09 957.76 53893.47 88888.00 2017-12-20 19:32:07.000 354 7829.92 957.64 53893.48 88888.00 2017-12-20 19:32:08.000 354 7829.75 957.59 53893.48 88888.00 2017-12-20 19:32:09.000 354 7829.60 957.57 53893.45 88888.00 2017-12-20 19:32:10.000 354 7829.45 957.59 53893.42 88888.00 2017-12-20 19:32:11.000 354 7829.30 957.64 53893.42 88888.00 2017-12-20 19:32:12.000 354 7829.19 957.71 53893.45 88888.00 2017-12-20 19:32:13.000 354 7829.12 957.77 53893.48 88888.00 2017-12-20 19:32:14.000 354 7829.04 957.83 53893.54 88888.00 2017-12-20 19:32:15.000 354 7828.98 957.87 53893.63 88888.00 2017-12-20 19:32:16.000 354 7828.93 957.91 53893.70 88888.00 2017-12-20 19:32:17.000 354 7828.89 957.97 53893.75 88888.00 2017-12-20 19:32:18.000 354 7828.85 958.08 53893.81 88888.00 2017-12-20 19:32:19.000 354 7828.83 958.21 53893.87 88888.00 2017-12-20 19:32:20.000 354 7828.81 958.32 53893.91 88888.00 2017-12-20 19:32:21.000 354 7828.77 958.39 53893.97 88888.00 2017-12-20 19:32:22.000 354 7828.70 958.39 53894.03 88888.00 2017-12-20 19:32:23.000 354 7828.63 958.33 53894.07 88888.00 2017-12-20 19:32:24.000 354 7828.56 958.23 53894.13 88888.00 2017-12-20 19:32:25.000 354 7828.46 958.11 53894.17 88888.00 2017-12-20 19:32:26.000 354 7828.36 958.01 53894.19 88888.00 2017-12-20 19:32:27.000 354 7828.26 957.91 53894.20 88888.00 2017-12-20 19:32:28.000 354 7828.16 957.83 53894.23 88888.00 2017-12-20 19:32:29.000 354 7828.09 957.78 53894.28 88888.00 2017-12-20 19:32:30.000 354 7828.04 957.73 53894.34 88888.00 2017-12-20 19:32:31.000 354 7827.99 957.66 53894.41 88888.00 2017-12-20 19:32:32.000 354 7827.96 957.57 53894.52 88888.00 2017-12-20 19:32:33.000 354 7827.95 957.45 53894.64 88888.00 2017-12-20 19:32:34.000 354 7827.94 957.28 53894.78 88888.00 2017-12-20 19:32:35.000 354 7827.92 957.13 53894.88 88888.00 2017-12-20 19:32:36.000 354 7827.87 957.06 53894.93 88888.00 2017-12-20 19:32:37.000 354 7827.81 957.08 53894.95 88888.00 2017-12-20 19:32:38.000 354 7827.77 957.12 53894.99 88888.00 2017-12-20 19:32:39.000 354 7827.74 957.14 53895.07 88888.00 2017-12-20 19:32:40.000 354 7827.76 957.19 53895.17 88888.00 2017-12-20 19:32:41.000 354 7827.82 957.25 53895.29 88888.00 2017-12-20 19:32:42.000 354 7827.88 957.32 53895.43 88888.00 2017-12-20 19:32:43.000 354 7827.92 957.34 53895.60 88888.00 2017-12-20 19:32:44.000 354 7827.95 957.30 53895.77 88888.00 2017-12-20 19:32:45.000 354 7827.97 957.22 53895.93 88888.00 2017-12-20 19:32:46.000 354 7827.99 957.12 53896.07 88888.00 2017-12-20 19:32:47.000 354 7827.98 957.03 53896.17 88888.00 2017-12-20 19:32:48.000 354 7827.91 956.97 53896.21 88888.00 2017-12-20 19:32:49.000 354 7827.79 956.96 53896.21 88888.00 2017-12-20 19:32:50.000 354 7827.67 957.01 53896.19 88888.00 2017-12-20 19:32:51.000 354 7827.57 957.06 53896.21 88888.00 2017-12-20 19:32:52.000 354 7827.49 957.09 53896.27 88888.00 2017-12-20 19:32:53.000 354 7827.43 957.05 53896.38 88888.00 2017-12-20 19:32:54.000 354 7827.36 956.91 53896.50 88888.00 2017-12-20 19:32:55.000 354 7827.28 956.71 53896.63 88888.00 2017-12-20 19:32:56.000 354 7827.16 956.49 53896.75 88888.00 2017-12-20 19:32:57.000 354 7826.99 956.22 53896.79 88888.00 2017-12-20 19:32:58.000 354 7826.76 955.89 53896.77 88888.00 2017-12-20 19:32:59.000 354 7826.49 955.54 53896.74 88888.00 2017-12-20 19:33:00.000 354 7826.20 955.15 53896.71 88888.00 2017-12-20 19:33:01.000 354 7825.92 954.72 53896.70 88888.00 2017-12-20 19:33:02.000 354 7825.70 954.29 53896.71 88888.00 2017-12-20 19:33:03.000 354 7825.49 953.87 53896.74 88888.00 2017-12-20 19:33:04.000 354 7825.30 953.45 53896.78 88888.00 2017-12-20 19:33:05.000 354 7825.12 953.05 53896.84 88888.00 2017-12-20 19:33:06.000 354 7824.95 952.67 53896.89 88888.00 2017-12-20 19:33:07.000 354 7824.80 952.29 53896.95 88888.00 2017-12-20 19:33:08.000 354 7824.68 951.94 53897.01 88888.00 2017-12-20 19:33:09.000 354 7824.58 951.67 53897.05 88888.00 2017-12-20 19:33:10.000 354 7824.46 951.49 53897.05 88888.00 2017-12-20 19:33:11.000 354 7824.35 951.41 53897.04 88888.00 2017-12-20 19:33:12.000 354 7824.24 951.40 53897.02 88888.00 2017-12-20 19:33:13.000 354 7824.13 951.43 53897.00 88888.00 2017-12-20 19:33:14.000 354 7824.04 951.48 53897.02 88888.00 2017-12-20 19:33:15.000 354 7823.95 951.51 53897.04 88888.00 2017-12-20 19:33:16.000 354 7823.83 951.49 53897.09 88888.00 2017-12-20 19:33:17.000 354 7823.73 951.45 53897.15 88888.00 2017-12-20 19:33:18.000 354 7823.67 951.41 53897.23 88888.00 2017-12-20 19:33:19.000 354 7823.63 951.38 53897.30 88888.00 2017-12-20 19:33:20.000 354 7823.57 951.37 53897.36 88888.00 2017-12-20 19:33:21.000 354 7823.51 951.40 53897.42 88888.00 2017-12-20 19:33:22.000 354 7823.49 951.47 53897.48 88888.00 2017-12-20 19:33:23.000 354 7823.46 951.56 53897.53 88888.00 2017-12-20 19:33:24.000 354 7823.40 951.67 53897.56 88888.00 2017-12-20 19:33:25.000 354 7823.35 951.80 53897.58 88888.00 2017-12-20 19:33:26.000 354 7823.28 951.89 53897.60 88888.00 2017-12-20 19:33:27.000 354 7823.19 951.93 53897.62 88888.00 2017-12-20 19:33:28.000 354 7823.11 951.97 53897.64 88888.00 2017-12-20 19:33:29.000 354 7823.04 951.98 53897.68 88888.00 2017-12-20 19:33:30.000 354 7822.98 951.95 53897.79 88888.00 2017-12-20 19:33:31.000 354 7822.94 951.89 53897.91 88888.00 2017-12-20 19:33:32.000 354 7822.92 951.81 53898.04 88888.00 2017-12-20 19:33:33.000 354 7822.92 951.71 53898.20 88888.00 2017-12-20 19:33:34.000 354 7822.95 951.58 53898.38 88888.00 2017-12-20 19:33:35.000 354 7823.00 951.45 53898.57 88888.00 2017-12-20 19:33:36.000 354 7823.07 951.33 53898.76 88888.00 2017-12-20 19:33:37.000 354 7823.18 951.18 53898.96 88888.00 2017-12-20 19:33:38.000 354 7823.26 951.00 53899.16 88888.00 2017-12-20 19:33:39.000 354 7823.33 950.80 53899.34 88888.00 2017-12-20 19:33:40.000 354 7823.39 950.61 53899.51 88888.00 2017-12-20 19:33:41.000 354 7823.45 950.42 53899.66 88888.00 2017-12-20 19:33:42.000 354 7823.51 950.22 53899.80 88888.00 2017-12-20 19:33:43.000 354 7823.58 950.05 53899.92 88888.00 2017-12-20 19:33:44.000 354 7823.66 949.93 53900.04 88888.00 2017-12-20 19:33:45.000 354 7823.74 949.85 53900.15 88888.00 2017-12-20 19:33:46.000 354 7823.82 949.78 53900.28 88888.00 2017-12-20 19:33:47.000 354 7823.92 949.72 53900.42 88888.00 2017-12-20 19:33:48.000 354 7824.08 949.66 53900.59 88888.00 2017-12-20 19:33:49.000 354 7824.25 949.60 53900.79 88888.00 2017-12-20 19:33:50.000 354 7824.45 949.53 53901.01 88888.00 2017-12-20 19:33:51.000 354 7824.67 949.47 53901.23 88888.00 2017-12-20 19:33:52.000 354 7824.90 949.42 53901.43 88888.00 2017-12-20 19:33:53.000 354 7825.15 949.38 53901.65 88888.00 2017-12-20 19:33:54.000 354 7825.42 949.37 53901.86 88888.00 2017-12-20 19:33:55.000 354 7825.70 949.38 53902.07 88888.00 2017-12-20 19:33:56.000 354 7825.98 949.43 53902.27 88888.00 2017-12-20 19:33:57.000 354 7826.27 949.49 53902.46 88888.00 2017-12-20 19:33:58.000 354 7826.58 949.56 53902.68 88888.00 2017-12-20 19:33:59.000 354 7826.90 949.64 53902.89 88888.00 2017-12-20 19:34:00.000 354 7827.20 949.71 53903.07 88888.00 2017-12-20 19:34:01.000 354 7827.48 949.79 53903.24 88888.00 2017-12-20 19:34:02.000 354 7827.73 949.89 53903.39 88888.00 2017-12-20 19:34:03.000 354 7827.93 949.99 53903.48 88888.00 2017-12-20 19:34:04.000 354 7828.11 950.10 53903.54 88888.00 2017-12-20 19:34:05.000 354 7828.26 950.25 53903.56 88888.00 2017-12-20 19:34:06.000 354 7828.36 950.42 53903.54 88888.00 2017-12-20 19:34:07.000 354 7828.41 950.56 53903.50 88888.00 2017-12-20 19:34:08.000 354 7828.47 950.63 53903.50 88888.00 2017-12-20 19:34:09.000 354 7828.55 950.66 53903.51 88888.00 2017-12-20 19:34:10.000 354 7828.63 950.65 53903.53 88888.00 2017-12-20 19:34:11.000 354 7828.69 950.59 53903.54 88888.00 2017-12-20 19:34:12.000 354 7828.73 950.47 53903.57 88888.00 2017-12-20 19:34:13.000 354 7828.79 950.31 53903.62 88888.00 2017-12-20 19:34:14.000 354 7828.86 950.15 53903.69 88888.00 2017-12-20 19:34:15.000 354 7828.94 949.95 53903.78 88888.00 2017-12-20 19:34:16.000 354 7829.05 949.73 53903.86 88888.00 2017-12-20 19:34:17.000 354 7829.18 949.50 53903.93 88888.00 2017-12-20 19:34:18.000 354 7829.29 949.26 53904.01 88888.00 2017-12-20 19:34:19.000 354 7829.40 949.00 53904.09 88888.00 2017-12-20 19:34:20.000 354 7829.53 948.74 53904.19 88888.00 2017-12-20 19:34:21.000 354 7829.65 948.48 53904.25 88888.00 2017-12-20 19:34:22.000 354 7829.74 948.26 53904.29 88888.00 2017-12-20 19:34:23.000 354 7829.83 948.07 53904.32 88888.00 2017-12-20 19:34:24.000 354 7829.90 947.92 53904.32 88888.00 2017-12-20 19:34:25.000 354 7829.97 947.82 53904.31 88888.00 2017-12-20 19:34:26.000 354 7830.06 947.73 53904.34 88888.00 2017-12-20 19:34:27.000 354 7830.16 947.65 53904.40 88888.00 2017-12-20 19:34:28.000 354 7830.28 947.60 53904.48 88888.00 2017-12-20 19:34:29.000 354 7830.41 947.58 53904.54 88888.00 2017-12-20 19:34:30.000 354 7830.54 947.57 53904.60 88888.00 2017-12-20 19:34:31.000 354 7830.68 947.57 53904.66 88888.00 2017-12-20 19:34:32.000 354 7830.83 947.58 53904.73 88888.00 2017-12-20 19:34:33.000 354 7830.97 947.60 53904.82 88888.00 2017-12-20 19:34:34.000 354 7831.14 947.59 53904.93 88888.00 2017-12-20 19:34:35.000 354 7831.33 947.60 53905.06 88888.00 2017-12-20 19:34:36.000 354 7831.54 947.63 53905.18 88888.00 2017-12-20 19:34:37.000 354 7831.75 947.63 53905.31 88888.00 2017-12-20 19:34:38.000 354 7831.96 947.61 53905.43 88888.00 2017-12-20 19:34:39.000 354 7832.20 947.62 53905.56 88888.00 2017-12-20 19:34:40.000 354 7832.46 947.66 53905.72 88888.00 2017-12-20 19:34:41.000 354 7832.72 947.72 53905.86 88888.00 2017-12-20 19:34:42.000 354 7832.96 947.78 53905.95 88888.00 2017-12-20 19:34:43.000 354 7833.20 947.84 53906.03 88888.00 2017-12-20 19:34:44.000 354 7833.43 947.90 53906.14 88888.00 2017-12-20 19:34:45.000 354 7833.66 947.97 53906.24 88888.00 2017-12-20 19:34:46.000 354 7833.89 948.04 53906.32 88888.00 2017-12-20 19:34:47.000 354 7834.13 948.11 53906.41 88888.00 2017-12-20 19:34:48.000 354 7834.39 948.19 53906.52 88888.00 2017-12-20 19:34:49.000 354 7834.66 948.27 53906.64 88888.00 2017-12-20 19:34:50.000 354 7834.92 948.35 53906.77 88888.00 2017-12-20 19:34:51.000 354 7835.17 948.38 53906.91 88888.00 2017-12-20 19:34:52.000 354 7835.41 948.37 53907.04 88888.00 2017-12-20 19:34:53.000 354 7835.67 948.37 53907.16 88888.00 2017-12-20 19:34:54.000 354 7835.94 948.37 53907.29 88888.00 2017-12-20 19:34:55.000 354 7836.18 948.35 53907.39 88888.00 2017-12-20 19:34:56.000 354 7836.42 948.30 53907.50 88888.00 2017-12-20 19:34:57.000 354 7836.66 948.25 53907.61 88888.00 2017-12-20 19:34:58.000 354 7836.90 948.20 53907.76 88888.00 2017-12-20 19:34:59.000 354 7837.15 948.14 53907.90 88888.00 2017-12-20 19:35:00.000 354 7837.40 948.10 53908.01 88888.00 2017-12-20 19:35:01.000 354 7837.67 948.07 53908.12 88888.00 2017-12-20 19:35:02.000 354 7837.96 948.03 53908.25 88888.00 2017-12-20 19:35:03.000 354 7838.25 948.02 53908.37 88888.00 2017-12-20 19:35:04.000 354 7838.56 948.04 53908.50 88888.00 2017-12-20 19:35:05.000 354 7838.86 948.08 53908.62 88888.00 2017-12-20 19:35:06.000 354 7839.15 948.13 53908.73 88888.00 2017-12-20 19:35:07.000 354 7839.41 948.16 53908.81 88888.00 2017-12-20 19:35:08.000 354 7839.64 948.21 53908.88 88888.00 2017-12-20 19:35:09.000 354 7839.85 948.30 53908.93 88888.00 2017-12-20 19:35:10.000 354 7840.06 948.38 53908.96 88888.00 2017-12-20 19:35:11.000 354 7840.25 948.43 53909.00 88888.00 2017-12-20 19:35:12.000 354 7840.45 948.50 53909.05 88888.00 2017-12-20 19:35:13.000 354 7840.63 948.58 53909.11 88888.00 2017-12-20 19:35:14.000 354 7840.78 948.66 53909.14 88888.00 2017-12-20 19:35:15.000 354 7840.93 948.73 53909.18 88888.00 2017-12-20 19:35:16.000 354 7841.08 948.81 53909.24 88888.00 2017-12-20 19:35:17.000 354 7841.23 948.89 53909.30 88888.00 2017-12-20 19:35:18.000 354 7841.38 948.96 53909.37 88888.00 2017-12-20 19:35:19.000 354 7841.53 948.99 53909.43 88888.00 2017-12-20 19:35:20.000 354 7841.67 949.00 53909.50 88888.00 2017-12-20 19:35:21.000 354 7841.84 949.00 53909.58 88888.00 2017-12-20 19:35:22.000 354 7842.00 948.98 53909.67 88888.00 2017-12-20 19:35:23.000 354 7842.15 948.97 53909.73 88888.00 2017-12-20 19:35:24.000 354 7842.27 948.93 53909.79 88888.00 2017-12-20 19:35:25.000 354 7842.42 948.90 53909.89 88888.00 2017-12-20 19:35:26.000 354 7842.59 948.89 53909.98 88888.00 2017-12-20 19:35:27.000 354 7842.76 948.88 53910.05 88888.00 2017-12-20 19:35:28.000 354 7842.91 948.84 53910.11 88888.00 2017-12-20 19:35:29.000 354 7843.07 948.80 53910.18 88888.00 2017-12-20 19:35:30.000 354 7843.21 948.76 53910.24 88888.00 2017-12-20 19:35:31.000 354 7843.33 948.71 53910.30 88888.00 2017-12-20 19:35:32.000 354 7843.45 948.65 53910.34 88888.00 2017-12-20 19:35:33.000 354 7843.56 948.54 53910.39 88888.00 2017-12-20 19:35:34.000 354 7843.66 948.41 53910.42 88888.00 2017-12-20 19:35:35.000 354 7843.75 948.29 53910.45 88888.00 2017-12-20 19:35:36.000 354 7843.84 948.16 53910.48 88888.00 2017-12-20 19:35:37.000 354 7843.93 948.01 53910.50 88888.00 2017-12-20 19:35:38.000 354 7844.04 947.88 53910.54 88888.00 2017-12-20 19:35:39.000 354 7844.17 947.75 53910.59 88888.00 2017-12-20 19:35:40.000 354 7844.27 947.64 53910.63 88888.00 2017-12-20 19:35:41.000 354 7844.39 947.58 53910.64 88888.00 2017-12-20 19:35:42.000 354 7844.50 947.53 53910.62 88888.00 2017-12-20 19:35:43.000 354 7844.59 947.48 53910.62 88888.00 2017-12-20 19:35:44.000 354 7844.68 947.42 53910.62 88888.00 2017-12-20 19:35:45.000 354 7844.81 947.36 53910.63 88888.00 2017-12-20 19:35:46.000 354 7844.95 947.35 53910.66 88888.00 2017-12-20 19:35:47.000 354 7845.12 947.33 53910.73 88888.00 2017-12-20 19:35:48.000 354 7845.31 947.31 53910.83 88888.00 2017-12-20 19:35:49.000 354 7845.52 947.29 53910.92 88888.00 2017-12-20 19:35:50.000 354 7845.74 947.26 53911.00 88888.00 2017-12-20 19:35:51.000 354 7845.95 947.23 53911.08 88888.00 2017-12-20 19:35:52.000 354 7846.14 947.23 53911.13 88888.00 2017-12-20 19:35:53.000 354 7846.31 947.26 53911.15 88888.00 2017-12-20 19:35:54.000 354 7846.46 947.29 53911.16 88888.00 2017-12-20 19:35:55.000 354 7846.60 947.32 53911.16 88888.00 2017-12-20 19:35:56.000 354 7846.73 947.34 53911.14 88888.00 2017-12-20 19:35:57.000 354 7846.85 947.35 53911.16 88888.00 2017-12-20 19:35:58.000 354 7846.98 947.33 53911.21 88888.00 2017-12-20 19:35:59.000 354 7847.15 947.28 53911.27 88888.00 2017-12-20 19:36:00.000 354 7847.31 947.20 53911.34 88888.00 2017-12-20 19:36:01.000 354 7847.47 947.12 53911.41 88888.00 2017-12-20 19:36:02.000 354 7847.68 947.04 53911.52 88888.00 2017-12-20 19:36:03.000 354 7847.93 946.94 53911.64 88888.00 2017-12-20 19:36:04.000 354 7848.18 946.83 53911.77 88888.00 2017-12-20 19:36:05.000 354 7848.43 946.69 53911.89 88888.00 2017-12-20 19:36:06.000 354 7848.69 946.56 53912.01 88888.00 2017-12-20 19:36:07.000 354 7848.96 946.48 53912.13 88888.00 2017-12-20 19:36:08.000 354 7849.24 946.43 53912.24 88888.00 2017-12-20 19:36:09.000 354 7849.52 946.38 53912.32 88888.00 2017-12-20 19:36:10.000 354 7849.78 946.35 53912.41 88888.00 2017-12-20 19:36:11.000 354 7850.06 946.34 53912.51 88888.00 2017-12-20 19:36:12.000 354 7850.33 946.31 53912.61 88888.00 2017-12-20 19:36:13.000 354 7850.59 946.30 53912.68 88888.00 2017-12-20 19:36:14.000 354 7850.83 946.27 53912.77 88888.00 2017-12-20 19:36:15.000 354 7851.07 946.23 53912.85 88888.00 2017-12-20 19:36:16.000 354 7851.32 946.17 53912.93 88888.00 2017-12-20 19:36:17.000 354 7851.54 946.13 53913.01 88888.00 2017-12-20 19:36:18.000 354 7851.75 946.10 53913.08 88888.00 2017-12-20 19:36:19.000 354 7851.96 946.08 53913.14 88888.00 2017-12-20 19:36:20.000 354 7852.18 946.05 53913.20 88888.00 2017-12-20 19:36:21.000 354 7852.37 946.03 53913.25 88888.00 2017-12-20 19:36:22.000 354 7852.55 946.05 53913.29 88888.00 2017-12-20 19:36:23.000 354 7852.73 946.07 53913.32 88888.00 2017-12-20 19:36:24.000 354 7852.89 946.09 53913.34 88888.00 2017-12-20 19:36:25.000 354 7853.06 946.13 53913.36 88888.00 2017-12-20 19:36:26.000 354 7853.22 946.19 53913.37 88888.00 2017-12-20 19:36:27.000 354 7853.35 946.23 53913.37 88888.00 2017-12-20 19:36:28.000 354 7853.46 946.28 53913.37 88888.00 2017-12-20 19:36:29.000 354 7853.58 946.34 53913.36 88888.00 2017-12-20 19:36:30.000 354 7853.68 946.41 53913.35 88888.00 2017-12-20 19:36:31.000 354 7853.77 946.50 53913.32 88888.00 2017-12-20 19:36:32.000 354 7853.82 946.60 53913.28 88888.00 2017-12-20 19:36:33.000 354 7853.87 946.70 53913.24 88888.00 2017-12-20 19:36:34.000 354 7853.90 946.81 53913.18 88888.00 2017-12-20 19:36:35.000 354 7853.93 946.95 53913.11 88888.00 2017-12-20 19:36:36.000 354 7853.94 947.10 53913.04 88888.00 2017-12-20 19:36:37.000 354 7853.93 947.23 53912.99 88888.00 2017-12-20 19:36:38.000 354 7853.93 947.37 53912.94 88888.00 2017-12-20 19:36:39.000 354 7853.92 947.51 53912.89 88888.00 2017-12-20 19:36:40.000 354 7853.92 947.60 53912.86 88888.00 2017-12-20 19:36:41.000 354 7853.93 947.67 53912.84 88888.00 2017-12-20 19:36:42.000 354 7853.94 947.74 53912.82 88888.00 2017-12-20 19:36:43.000 354 7853.96 947.80 53912.81 88888.00 2017-12-20 19:36:44.000 354 7853.95 947.86 53912.80 88888.00 2017-12-20 19:36:45.000 354 7853.95 947.91 53912.79 88888.00 2017-12-20 19:36:46.000 354 7853.95 947.98 53912.77 88888.00 2017-12-20 19:36:47.000 354 7853.95 948.05 53912.76 88888.00 2017-12-20 19:36:48.000 354 7853.94 948.12 53912.75 88888.00 2017-12-20 19:36:49.000 354 7853.95 948.21 53912.78 88888.00 2017-12-20 19:36:50.000 354 7853.95 948.26 53912.85 88888.00 2017-12-20 19:36:51.000 354 7853.99 948.28 53912.94 88888.00 2017-12-20 19:36:52.000 354 7854.07 948.33 53913.04 88888.00 2017-12-20 19:36:53.000 354 7854.16 948.38 53913.14 88888.00 2017-12-20 19:36:54.000 354 7854.25 948.41 53913.24 88888.00 2017-12-20 19:36:55.000 354 7854.32 948.44 53913.34 88888.00 2017-12-20 19:36:56.000 354 7854.39 948.46 53913.43 88888.00 2017-12-20 19:36:57.000 354 7854.48 948.49 53913.51 88888.00 2017-12-20 19:36:58.000 354 7854.56 948.53 53913.59 88888.00 2017-12-20 19:36:59.000 354 7854.64 948.53 53913.69 88888.00 2017-12-20 19:37:00.000 354 7854.73 948.55 53913.75 88888.00 2017-12-20 19:37:01.000 354 7854.80 948.60 53913.79 88888.00 2017-12-20 19:37:02.000 354 7854.88 948.70 53913.84 88888.00 2017-12-20 19:37:03.000 354 7854.95 948.79 53913.88 88888.00 2017-12-20 19:37:04.000 354 7854.97 948.86 53913.90 88888.00 2017-12-20 19:37:05.000 354 7855.00 948.92 53913.90 88888.00 2017-12-20 19:37:06.000 354 7855.06 948.99 53913.93 88888.00 2017-12-20 19:37:07.000 354 7855.11 949.06 53913.99 88888.00 2017-12-20 19:37:08.000 354 7855.16 949.10 53914.04 88888.00 2017-12-20 19:37:09.000 354 7855.23 949.14 53914.09 88888.00 2017-12-20 19:37:10.000 354 7855.30 949.14 53914.15 88888.00 2017-12-20 19:37:11.000 354 7855.36 949.14 53914.21 88888.00 2017-12-20 19:37:12.000 354 7855.43 949.13 53914.27 88888.00 2017-12-20 19:37:13.000 354 7855.51 949.13 53914.34 88888.00 2017-12-20 19:37:14.000 354 7855.61 949.16 53914.40 88888.00 2017-12-20 19:37:15.000 354 7855.71 949.16 53914.47 88888.00 2017-12-20 19:37:16.000 354 7855.79 949.17 53914.54 88888.00 2017-12-20 19:37:17.000 354 7855.91 949.20 53914.61 88888.00 2017-12-20 19:37:18.000 354 7856.03 949.23 53914.66 88888.00 2017-12-20 19:37:19.000 354 7856.13 949.25 53914.72 88888.00 2017-12-20 19:37:20.000 354 7856.22 949.28 53914.79 88888.00 2017-12-20 19:37:21.000 354 7856.32 949.30 53914.84 88888.00 2017-12-20 19:37:22.000 354 7856.43 949.30 53914.91 88888.00 2017-12-20 19:37:23.000 354 7856.53 949.31 53914.98 88888.00 2017-12-20 19:37:24.000 354 7856.66 949.35 53915.04 88888.00 2017-12-20 19:37:25.000 354 7856.82 949.40 53915.11 88888.00 2017-12-20 19:37:26.000 354 7856.95 949.43 53915.19 88888.00 2017-12-20 19:37:27.000 354 7857.08 949.48 53915.27 88888.00 2017-12-20 19:37:28.000 354 7857.24 949.53 53915.35 88888.00 2017-12-20 19:37:29.000 354 7857.39 949.57 53915.42 88888.00 2017-12-20 19:37:30.000 354 7857.55 949.60 53915.50 88888.00 2017-12-20 19:37:31.000 354 7857.72 949.61 53915.57 88888.00 2017-12-20 19:37:32.000 354 7857.88 949.60 53915.64 88888.00 2017-12-20 19:37:33.000 354 7858.05 949.60 53915.71 88888.00 2017-12-20 19:37:34.000 354 7858.22 949.61 53915.79 88888.00 2017-12-20 19:37:35.000 354 7858.39 949.58 53915.86 88888.00 2017-12-20 19:37:36.000 354 7858.56 949.57 53915.93 88888.00 2017-12-20 19:37:37.000 354 7858.73 949.58 53916.00 88888.00 2017-12-20 19:37:38.000 354 7858.91 949.57 53916.05 88888.00 2017-12-20 19:37:39.000 354 7859.07 949.57 53916.10 88888.00 2017-12-20 19:37:40.000 354 7859.22 949.58 53916.13 88888.00 2017-12-20 19:37:41.000 354 7859.37 949.59 53916.15 88888.00 2017-12-20 19:37:42.000 354 7859.52 949.60 53916.18 88888.00 2017-12-20 19:37:43.000 354 7859.66 949.60 53916.20 88888.00 2017-12-20 19:37:44.000 354 7859.81 949.59 53916.21 88888.00 2017-12-20 19:37:45.000 354 7859.96 949.62 53916.22 88888.00 2017-12-20 19:37:46.000 354 7860.10 949.65 53916.23 88888.00 2017-12-20 19:37:47.000 354 7860.23 949.65 53916.23 88888.00 2017-12-20 19:37:48.000 354 7860.37 949.67 53916.22 88888.00 2017-12-20 19:37:49.000 354 7860.50 949.70 53916.23 88888.00 2017-12-20 19:37:50.000 354 7860.64 949.72 53916.25 88888.00 2017-12-20 19:37:51.000 354 7860.80 949.75 53916.24 88888.00 2017-12-20 19:37:52.000 354 7860.95 949.75 53916.25 88888.00 2017-12-20 19:37:53.000 354 7861.09 949.73 53916.28 88888.00 2017-12-20 19:37:54.000 354 7861.26 949.76 53916.29 88888.00 2017-12-20 19:37:55.000 354 7861.43 949.80 53916.28 88888.00 2017-12-20 19:37:56.000 354 7861.58 949.81 53916.28 88888.00 2017-12-20 19:37:57.000 354 7861.72 949.81 53916.30 88888.00 2017-12-20 19:37:58.000 354 7861.86 949.81 53916.31 88888.00 2017-12-20 19:37:59.000 354 7862.01 949.81 53916.31 88888.00 2017-12-20 19:38:00.000 354 7862.16 949.81 53916.30 88888.00 2017-12-20 19:38:01.000 354 7862.29 949.81 53916.29 88888.00 2017-12-20 19:38:02.000 354 7862.41 949.81 53916.29 88888.00 2017-12-20 19:38:03.000 354 7862.55 949.80 53916.30 88888.00 2017-12-20 19:38:04.000 354 7862.69 949.81 53916.31 88888.00 2017-12-20 19:38:05.000 354 7862.83 949.80 53916.31 88888.00 2017-12-20 19:38:06.000 354 7862.94 949.77 53916.32 88888.00 2017-12-20 19:38:07.000 354 7863.02 949.74 53916.32 88888.00 2017-12-20 19:38:08.000 354 7863.13 949.73 53916.31 88888.00 2017-12-20 19:38:09.000 354 7863.24 949.71 53916.31 88888.00 2017-12-20 19:38:10.000 354 7863.33 949.66 53916.32 88888.00 2017-12-20 19:38:11.000 354 7863.43 949.64 53916.33 88888.00 2017-12-20 19:38:12.000 354 7863.52 949.61 53916.34 88888.00 2017-12-20 19:38:13.000 354 7863.60 949.56 53916.35 88888.00 2017-12-20 19:38:14.000 354 7863.69 949.54 53916.36 88888.00 2017-12-20 19:38:15.000 354 7863.81 949.55 53916.37 88888.00 2017-12-20 19:38:16.000 354 7863.90 949.54 53916.39 88888.00 2017-12-20 19:38:17.000 354 7863.98 949.51 53916.41 88888.00 2017-12-20 19:38:18.000 354 7864.07 949.51 53916.40 88888.00 2017-12-20 19:38:19.000 354 7864.17 949.52 53916.41 88888.00 2017-12-20 19:38:20.000 354 7864.27 949.52 53916.45 88888.00 2017-12-20 19:38:21.000 354 7864.37 949.51 53916.49 88888.00 2017-12-20 19:38:22.000 354 7864.47 949.47 53916.50 88888.00 2017-12-20 19:38:23.000 354 7864.56 949.44 53916.52 88888.00 2017-12-20 19:38:24.000 354 7864.67 949.44 53916.55 88888.00 2017-12-20 19:38:25.000 354 7864.78 949.42 53916.58 88888.00 2017-12-20 19:38:26.000 354 7864.88 949.42 53916.60 88888.00 2017-12-20 19:38:27.000 354 7864.96 949.39 53916.61 88888.00 2017-12-20 19:38:28.000 354 7865.03 949.35 53916.62 88888.00 2017-12-20 19:38:29.000 354 7865.10 949.35 53916.64 88888.00 2017-12-20 19:38:30.000 354 7865.17 949.38 53916.64 88888.00 2017-12-20 19:38:31.000 354 7865.25 949.40 53916.62 88888.00 2017-12-20 19:38:32.000 354 7865.32 949.43 53916.62 88888.00 2017-12-20 19:38:33.000 354 7865.36 949.45 53916.61 88888.00 2017-12-20 19:38:34.000 354 7865.41 949.48 53916.60 88888.00 2017-12-20 19:38:35.000 354 7865.44 949.51 53916.59 88888.00 2017-12-20 19:38:36.000 354 7865.49 949.55 53916.58 88888.00 2017-12-20 19:38:37.000 354 7865.56 949.58 53916.57 88888.00 2017-12-20 19:38:38.000 354 7865.63 949.59 53916.58 88888.00 2017-12-20 19:38:39.000 354 7865.68 949.60 53916.59 88888.00 2017-12-20 19:38:40.000 354 7865.74 949.61 53916.60 88888.00 2017-12-20 19:38:41.000 354 7865.80 949.63 53916.60 88888.00 2017-12-20 19:38:42.000 354 7865.88 949.65 53916.61 88888.00 2017-12-20 19:38:43.000 354 7865.96 949.66 53916.61 88888.00 2017-12-20 19:38:44.000 354 7866.04 949.67 53916.62 88888.00 2017-12-20 19:38:45.000 354 7866.13 949.68 53916.64 88888.00 2017-12-20 19:38:46.000 354 7866.20 949.68 53916.65 88888.00 2017-12-20 19:38:47.000 354 7866.27 949.69 53916.65 88888.00 2017-12-20 19:38:48.000 354 7866.35 949.70 53916.64 88888.00 2017-12-20 19:38:49.000 354 7866.44 949.68 53916.64 88888.00 2017-12-20 19:38:50.000 354 7866.52 949.68 53916.64 88888.00 2017-12-20 19:38:51.000 354 7866.60 949.68 53916.65 88888.00 2017-12-20 19:38:52.000 354 7866.68 949.66 53916.64 88888.00 2017-12-20 19:38:53.000 354 7866.74 949.64 53916.64 88888.00 2017-12-20 19:38:54.000 354 7866.80 949.62 53916.63 88888.00 2017-12-20 19:38:55.000 354 7866.85 949.60 53916.61 88888.00 2017-12-20 19:38:56.000 354 7866.89 949.53 53916.59 88888.00 2017-12-20 19:38:57.000 354 7866.92 949.48 53916.57 88888.00 2017-12-20 19:38:58.000 354 7866.96 949.46 53916.55 88888.00 2017-12-20 19:38:59.000 354 7866.99 949.42 53916.55 88888.00 2017-12-20 19:39:00.000 354 7867.04 949.37 53916.55 88888.00 2017-12-20 19:39:01.000 354 7867.08 949.30 53916.53 88888.00 2017-12-20 19:39:02.000 354 7867.12 949.25 53916.51 88888.00 2017-12-20 19:39:03.000 354 7867.14 949.22 53916.49 88888.00 2017-12-20 19:39:04.000 354 7867.16 949.18 53916.46 88888.00 2017-12-20 19:39:05.000 354 7867.17 949.12 53916.44 88888.00 2017-12-20 19:39:06.000 354 7867.19 949.07 53916.41 88888.00 2017-12-20 19:39:07.000 354 7867.20 949.01 53916.39 88888.00 2017-12-20 19:39:08.000 354 7867.22 948.95 53916.36 88888.00 2017-12-20 19:39:09.000 354 7867.24 948.90 53916.32 88888.00 2017-12-20 19:39:10.000 354 7867.25 948.85 53916.29 88888.00 2017-12-20 19:39:11.000 354 7867.25 948.79 53916.25 88888.00 2017-12-20 19:39:12.000 354 7867.24 948.72 53916.21 88888.00 2017-12-20 19:39:13.000 354 7867.24 948.67 53916.16 88888.00 2017-12-20 19:39:14.000 354 7867.24 948.60 53916.13 88888.00 2017-12-20 19:39:15.000 354 7867.23 948.52 53916.09 88888.00 2017-12-20 19:39:16.000 354 7867.22 948.45 53916.05 88888.00 2017-12-20 19:39:17.000 354 7867.21 948.37 53916.03 88888.00 2017-12-20 19:39:18.000 354 7867.20 948.32 53915.99 88888.00 2017-12-20 19:39:19.000 354 7867.20 948.27 53915.96 88888.00 2017-12-20 19:39:20.000 354 7867.21 948.20 53915.94 88888.00 2017-12-20 19:39:21.000 354 7867.21 948.12 53915.91 88888.00 2017-12-20 19:39:22.000 354 7867.21 948.05 53915.87 88888.00 2017-12-20 19:39:23.000 354 7867.21 948.01 53915.84 88888.00 2017-12-20 19:39:24.000 354 7867.22 947.99 53915.82 88888.00 2017-12-20 19:39:25.000 354 7867.23 947.98 53915.79 88888.00 2017-12-20 19:39:26.000 354 7867.23 947.97 53915.77 88888.00 2017-12-20 19:39:27.000 354 7867.23 947.96 53915.75 88888.00 2017-12-20 19:39:28.000 354 7867.24 947.94 53915.72 88888.00 2017-12-20 19:39:29.000 354 7867.24 947.95 53915.68 88888.00 2017-12-20 19:39:30.000 354 7867.24 947.97 53915.64 88888.00 2017-12-20 19:39:31.000 354 7867.25 948.00 53915.61 88888.00 2017-12-20 19:39:32.000 354 7867.25 948.00 53915.57 88888.00 2017-12-20 19:39:33.000 354 7867.22 948.00 53915.53 88888.00 2017-12-20 19:39:34.000 354 7867.19 947.99 53915.48 88888.00 2017-12-20 19:39:35.000 354 7867.16 947.96 53915.45 88888.00 2017-12-20 19:39:36.000 354 7867.12 947.94 53915.41 88888.00 2017-12-20 19:39:37.000 354 7867.08 947.93 53915.37 88888.00 2017-12-20 19:39:38.000 354 7867.03 947.90 53915.32 88888.00 2017-12-20 19:39:39.000 354 7866.99 947.87 53915.30 88888.00 2017-12-20 19:39:40.000 354 7866.95 947.85 53915.30 88888.00 2017-12-20 19:39:41.000 354 7866.94 947.81 53915.29 88888.00 2017-12-20 19:39:42.000 354 7866.93 947.79 53915.27 88888.00 2017-12-20 19:39:43.000 354 7866.91 947.77 53915.28 88888.00 2017-12-20 19:39:44.000 354 7866.87 947.71 53915.28 88888.00 2017-12-20 19:39:45.000 354 7866.82 947.64 53915.28 88888.00 2017-12-20 19:39:46.000 354 7866.81 947.59 53915.27 88888.00 2017-12-20 19:39:47.000 354 7866.82 947.57 53915.25 88888.00 2017-12-20 19:39:48.000 354 7866.81 947.54 53915.27 88888.00 2017-12-20 19:39:49.000 354 7866.78 947.51 53915.29 88888.00 2017-12-20 19:39:50.000 354 7866.76 947.49 53915.29 88888.00 2017-12-20 19:39:51.000 354 7866.73 947.47 53915.30 88888.00 2017-12-20 19:39:52.000 354 7866.71 947.45 53915.29 88888.00 2017-12-20 19:39:53.000 354 7866.69 947.40 53915.28 88888.00 2017-12-20 19:39:54.000 354 7866.66 947.35 53915.29 88888.00 2017-12-20 19:39:55.000 354 7866.61 947.30 53915.31 88888.00 2017-12-20 19:39:56.000 354 7866.58 947.22 53915.32 88888.00 2017-12-20 19:39:57.000 354 7866.56 947.14 53915.32 88888.00 2017-12-20 19:39:58.000 354 7866.54 947.07 53915.34 88888.00 2017-12-20 19:39:59.000 354 7866.53 947.00 53915.36 88888.00 2017-12-20 19:40:00.000 354 7866.51 946.91 53915.36 88888.00 2017-12-20 19:40:01.000 354 7866.44 946.79 53915.35 88888.00 2017-12-20 19:40:02.000 354 7866.39 946.66 53915.36 88888.00 2017-12-20 19:40:03.000 354 7866.37 946.58 53915.39 88888.00 2017-12-20 19:40:04.000 354 7866.34 946.49 53915.41 88888.00 2017-12-20 19:40:05.000 354 7866.30 946.37 53915.43 88888.00 2017-12-20 19:40:06.000 354 7866.26 946.26 53915.43 88888.00 2017-12-20 19:40:07.000 354 7866.22 946.16 53915.43 88888.00 2017-12-20 19:40:08.000 354 7866.19 946.08 53915.45 88888.00 2017-12-20 19:40:09.000 354 7866.17 946.02 53915.46 88888.00 2017-12-20 19:40:10.000 354 7866.13 945.95 53915.46 88888.00 2017-12-20 19:40:11.000 354 7866.08 945.87 53915.46 88888.00 2017-12-20 19:40:12.000 354 7866.03 945.81 53915.44 88888.00 2017-12-20 19:40:13.000 354 7866.00 945.76 53915.44 88888.00 2017-12-20 19:40:14.000 354 7865.96 945.72 53915.45 88888.00 2017-12-20 19:40:15.000 354 7865.92 945.69 53915.45 88888.00 2017-12-20 19:40:16.000 354 7865.88 945.64 53915.46 88888.00 2017-12-20 19:40:17.000 354 7865.85 945.58 53915.47 88888.00 2017-12-20 19:40:18.000 354 7865.82 945.52 53915.47 88888.00 2017-12-20 19:40:19.000 354 7865.77 945.48 53915.47 88888.00 2017-12-20 19:40:20.000 354 7865.74 945.44 53915.48 88888.00 2017-12-20 19:40:21.000 354 7865.70 945.40 53915.49 88888.00 2017-12-20 19:40:22.000 354 7865.66 945.38 53915.48 88888.00 2017-12-20 19:40:23.000 354 7865.61 945.37 53915.46 88888.00 2017-12-20 19:40:24.000 354 7865.58 945.34 53915.45 88888.00 2017-12-20 19:40:25.000 354 7865.54 945.33 53915.44 88888.00 2017-12-20 19:40:26.000 354 7865.50 945.32 53915.43 88888.00 2017-12-20 19:40:27.000 354 7865.45 945.28 53915.42 88888.00 2017-12-20 19:40:28.000 354 7865.39 945.24 53915.39 88888.00 2017-12-20 19:40:29.000 354 7865.32 945.21 53915.36 88888.00 2017-12-20 19:40:30.000 354 7865.25 945.16 53915.33 88888.00 2017-12-20 19:40:31.000 354 7865.16 945.12 53915.31 88888.00 2017-12-20 19:40:32.000 354 7865.10 945.06 53915.29 88888.00 2017-12-20 19:40:33.000 354 7865.05 945.01 53915.28 88888.00 2017-12-20 19:40:34.000 354 7864.98 944.94 53915.27 88888.00 2017-12-20 19:40:35.000 354 7864.89 944.86 53915.26 88888.00 2017-12-20 19:40:36.000 354 7864.83 944.80 53915.25 88888.00 2017-12-20 19:40:37.000 354 7864.77 944.74 53915.25 88888.00 2017-12-20 19:40:38.000 354 7864.71 944.67 53915.26 88888.00 2017-12-20 19:40:39.000 354 7864.66 944.60 53915.27 88888.00 2017-12-20 19:40:40.000 354 7864.62 944.55 53915.29 88888.00 2017-12-20 19:40:41.000 354 7864.56 944.47 53915.32 88888.00 2017-12-20 19:40:42.000 354 7864.50 944.40 53915.32 88888.00 2017-12-20 19:40:43.000 354 7864.48 944.35 53915.33 88888.00 2017-12-20 19:40:44.000 354 7864.46 944.30 53915.35 88888.00 2017-12-20 19:40:45.000 354 7864.42 944.24 53915.38 88888.00 2017-12-20 19:40:46.000 354 7864.38 944.18 53915.40 88888.00 2017-12-20 19:40:47.000 354 7864.36 944.13 53915.44 88888.00 2017-12-20 19:40:48.000 354 7864.33 944.08 53915.47 88888.00 2017-12-20 19:40:49.000 354 7864.30 944.01 53915.49 88888.00 2017-12-20 19:40:50.000 354 7864.28 943.94 53915.52 88888.00 2017-12-20 19:40:51.000 354 7864.27 943.87 53915.57 88888.00 2017-12-20 19:40:52.000 354 7864.26 943.86 53915.59 88888.00 2017-12-20 19:40:53.000 354 7864.26 943.87 53915.61 88888.00 2017-12-20 19:40:54.000 354 7864.24 943.85 53915.62 88888.00 2017-12-20 19:40:55.000 354 7864.21 943.82 53915.64 88888.00 2017-12-20 19:40:56.000 354 7864.19 943.78 53915.64 88888.00 2017-12-20 19:40:57.000 354 7864.18 943.75 53915.66 88888.00 2017-12-20 19:40:58.000 354 7864.17 943.74 53915.70 88888.00 2017-12-20 19:40:59.000 354 7864.17 943.73 53915.73 88888.00 2017-12-20 19:41:00.000 354 7864.16 943.71 53915.76 88888.00 2017-12-20 19:41:01.000 354 7864.17 943.69 53915.78 88888.00 2017-12-20 19:41:02.000 354 7864.20 943.66 53915.81 88888.00 2017-12-20 19:41:03.000 354 7864.23 943.62 53915.85 88888.00 2017-12-20 19:41:04.000 354 7864.26 943.61 53915.89 88888.00 2017-12-20 19:41:05.000 354 7864.28 943.60 53915.93 88888.00 2017-12-20 19:41:06.000 354 7864.32 943.58 53915.97 88888.00 2017-12-20 19:41:07.000 354 7864.39 943.57 53916.01 88888.00 2017-12-20 19:41:08.000 354 7864.44 943.56 53916.05 88888.00 2017-12-20 19:41:09.000 354 7864.50 943.53 53916.09 88888.00 2017-12-20 19:41:10.000 354 7864.54 943.51 53916.14 88888.00 2017-12-20 19:41:11.000 354 7864.58 943.49 53916.18 88888.00 2017-12-20 19:41:12.000 354 7864.65 943.47 53916.22 88888.00 2017-12-20 19:41:13.000 354 7864.72 943.44 53916.26 88888.00 2017-12-20 19:41:14.000 354 7864.77 943.41 53916.29 88888.00 2017-12-20 19:41:15.000 354 7864.82 943.37 53916.33 88888.00 2017-12-20 19:41:16.000 354 7864.87 943.35 53916.36 88888.00 2017-12-20 19:41:17.000 354 7864.93 943.34 53916.38 88888.00 2017-12-20 19:41:18.000 354 7865.00 943.33 53916.41 88888.00 2017-12-20 19:41:19.000 354 7865.05 943.32 53916.44 88888.00 2017-12-20 19:41:20.000 354 7865.10 943.31 53916.47 88888.00 2017-12-20 19:41:21.000 354 7865.17 943.27 53916.52 88888.00 2017-12-20 19:41:22.000 354 7865.25 943.24 53916.56 88888.00 2017-12-20 19:41:23.000 354 7865.30 943.21 53916.59 88888.00 2017-12-20 19:41:24.000 354 7865.36 943.17 53916.62 88888.00 2017-12-20 19:41:25.000 354 7865.42 943.13 53916.65 88888.00 2017-12-20 19:41:26.000 354 7865.49 943.11 53916.68 88888.00 2017-12-20 19:41:27.000 354 7865.57 943.11 53916.72 88888.00 2017-12-20 19:41:28.000 354 7865.63 943.09 53916.75 88888.00 2017-12-20 19:41:29.000 354 7865.71 943.09 53916.76 88888.00 2017-12-20 19:41:30.000 354 7865.79 943.09 53916.76 88888.00 2017-12-20 19:41:31.000 354 7865.83 943.08 53916.77 88888.00 2017-12-20 19:41:32.000 354 7865.87 943.06 53916.79 88888.00 2017-12-20 19:41:33.000 354 7865.93 943.05 53916.81 88888.00 2017-12-20 19:41:34.000 354 7865.99 943.05 53916.82 88888.00 2017-12-20 19:41:35.000 354 7866.06 943.07 53916.84 88888.00 2017-12-20 19:41:36.000 354 7866.13 943.09 53916.85 88888.00 2017-12-20 19:41:37.000 354 7866.20 943.11 53916.87 88888.00 2017-12-20 19:41:38.000 354 7866.27 943.13 53916.88 88888.00 2017-12-20 19:41:39.000 354 7866.35 943.15 53916.89 88888.00 2017-12-20 19:41:40.000 354 7866.42 943.18 53916.89 88888.00 2017-12-20 19:41:41.000 354 7866.49 943.21 53916.89 88888.00 2017-12-20 19:41:42.000 354 7866.55 943.22 53916.87 88888.00 2017-12-20 19:41:43.000 354 7866.59 943.23 53916.86 88888.00 2017-12-20 19:41:44.000 354 7866.63 943.26 53916.85 88888.00 2017-12-20 19:41:45.000 354 7866.67 943.29 53916.82 88888.00 2017-12-20 19:41:46.000 354 7866.71 943.32 53916.80 88888.00 2017-12-20 19:41:47.000 354 7866.77 943.38 53916.78 88888.00 2017-12-20 19:41:48.000 354 7866.82 943.41 53916.77 88888.00 2017-12-20 19:41:49.000 354 7866.86 943.42 53916.75 88888.00 2017-12-20 19:41:50.000 354 7866.91 943.43 53916.73 88888.00 2017-12-20 19:41:51.000 354 7866.96 943.45 53916.72 88888.00 2017-12-20 19:41:52.000 354 7867.01 943.47 53916.72 88888.00 2017-12-20 19:41:53.000 354 7867.09 943.49 53916.72 88888.00 2017-12-20 19:41:54.000 354 7867.17 943.49 53916.71 88888.00 2017-12-20 19:41:55.000 354 7867.23 943.47 53916.71 88888.00 2017-12-20 19:41:56.000 354 7867.30 943.47 53916.70 88888.00 2017-12-20 19:41:57.000 354 7867.37 943.49 53916.70 88888.00 2017-12-20 19:41:58.000 354 7867.45 943.49 53916.69 88888.00 2017-12-20 19:41:59.000 354 7867.52 943.48 53916.68 88888.00 2017-12-20 19:42:00.000 354 7867.58 943.47 53916.66 88888.00 2017-12-20 19:42:01.000 354 7867.65 943.47 53916.66 88888.00 2017-12-20 19:42:02.000 354 7867.71 943.47 53916.65 88888.00 2017-12-20 19:42:03.000 354 7867.78 943.47 53916.63 88888.00 2017-12-20 19:42:04.000 354 7867.85 943.48 53916.60 88888.00 2017-12-20 19:42:05.000 354 7867.91 943.48 53916.57 88888.00 2017-12-20 19:42:06.000 354 7867.97 943.47 53916.57 88888.00 2017-12-20 19:42:07.000 354 7868.03 943.48 53916.56 88888.00 2017-12-20 19:42:08.000 354 7868.09 943.49 53916.55 88888.00 2017-12-20 19:42:09.000 354 7868.13 943.49 53916.54 88888.00 2017-12-20 19:42:10.000 354 7868.19 943.48 53916.52 88888.00 2017-12-20 19:42:11.000 354 7868.25 943.50 53916.50 88888.00 2017-12-20 19:42:12.000 354 7868.29 943.52 53916.46 88888.00 2017-12-20 19:42:13.000 354 7868.33 943.51 53916.44 88888.00 2017-12-20 19:42:14.000 354 7868.38 943.50 53916.45 88888.00 2017-12-20 19:42:15.000 354 7868.44 943.51 53916.46 88888.00 2017-12-20 19:42:16.000 354 7868.48 943.53 53916.46 88888.00 2017-12-20 19:42:17.000 354 7868.53 943.57 53916.46 88888.00 2017-12-20 19:42:18.000 354 7868.59 943.60 53916.45 88888.00 2017-12-20 19:42:19.000 354 7868.63 943.62 53916.44 88888.00 2017-12-20 19:42:20.000 354 7868.68 943.63 53916.45 88888.00 2017-12-20 19:42:21.000 354 7868.73 943.66 53916.45 88888.00 2017-12-20 19:42:22.000 354 7868.77 943.68 53916.43 88888.00 2017-12-20 19:42:23.000 354 7868.81 943.71 53916.42 88888.00 2017-12-20 19:42:24.000 354 7868.84 943.74 53916.43 88888.00 2017-12-20 19:42:25.000 354 7868.88 943.77 53916.43 88888.00 2017-12-20 19:42:26.000 354 7868.92 943.79 53916.43 88888.00 2017-12-20 19:42:27.000 354 7868.95 943.80 53916.41 88888.00 2017-12-20 19:42:28.000 354 7868.97 943.81 53916.40 88888.00 2017-12-20 19:42:29.000 354 7869.00 943.83 53916.39 88888.00 2017-12-20 19:42:30.000 354 7869.02 943.83 53916.38 88888.00 2017-12-20 19:42:31.000 354 7869.04 943.84 53916.38 88888.00 2017-12-20 19:42:32.000 354 7869.06 943.87 53916.39 88888.00 2017-12-20 19:42:33.000 354 7869.10 943.90 53916.40 88888.00 2017-12-20 19:42:34.000 354 7869.12 943.91 53916.39 88888.00 2017-12-20 19:42:35.000 354 7869.11 943.92 53916.37 88888.00 2017-12-20 19:42:36.000 354 7869.11 943.96 53916.36 88888.00 2017-12-20 19:42:37.000 354 7869.13 944.01 53916.35 88888.00 2017-12-20 19:42:38.000 354 7869.12 944.01 53916.34 88888.00 2017-12-20 19:42:39.000 354 7869.11 944.02 53916.31 88888.00 2017-12-20 19:42:40.000 354 7869.11 944.09 53916.30 88888.00 2017-12-20 19:42:41.000 354 7869.10 944.12 53916.31 88888.00 2017-12-20 19:42:42.000 354 7869.10 944.14 53916.31 88888.00 2017-12-20 19:42:43.000 354 7869.10 944.15 53916.29 88888.00 2017-12-20 19:42:44.000 354 7869.10 944.17 53916.27 88888.00 2017-12-20 19:42:45.000 354 7869.10 944.19 53916.26 88888.00 2017-12-20 19:42:46.000 354 7869.09 944.20 53916.27 88888.00 2017-12-20 19:42:47.000 354 7869.09 944.21 53916.27 88888.00 2017-12-20 19:42:48.000 354 7869.10 944.23 53916.28 88888.00 2017-12-20 19:42:49.000 354 7869.13 944.27 53916.29 88888.00 2017-12-20 19:42:50.000 354 7869.13 944.31 53916.29 88888.00 2017-12-20 19:42:51.000 354 7869.13 944.34 53916.28 88888.00 2017-12-20 19:42:52.000 354 7869.14 944.35 53916.27 88888.00 2017-12-20 19:42:53.000 354 7869.14 944.35 53916.26 88888.00 2017-12-20 19:42:54.000 354 7869.15 944.37 53916.26 88888.00 2017-12-20 19:42:55.000 354 7869.15 944.40 53916.25 88888.00 2017-12-20 19:42:56.000 354 7869.16 944.42 53916.25 88888.00 2017-12-20 19:42:57.000 354 7869.17 944.44 53916.25 88888.00 2017-12-20 19:42:58.000 354 7869.19 944.45 53916.25 88888.00 2017-12-20 19:42:59.000 354 7869.19 944.46 53916.22 88888.00 2017-12-20 19:43:00.000 354 7869.18 944.48 53916.20 88888.00 2017-12-20 19:43:01.000 354 7869.20 944.49 53916.19 88888.00 2017-12-20 19:43:02.000 354 7869.24 944.47 53916.20 88888.00 2017-12-20 19:43:03.000 354 7869.26 944.45 53916.20 88888.00 2017-12-20 19:43:04.000 354 7869.28 944.47 53916.20 88888.00 2017-12-20 19:43:05.000 354 7869.33 944.50 53916.20 88888.00 2017-12-20 19:43:06.000 354 7869.38 944.47 53916.21 88888.00 2017-12-20 19:43:07.000 354 7869.42 944.44 53916.21 88888.00 2017-12-20 19:43:08.000 354 7869.47 944.44 53916.20 88888.00 2017-12-20 19:43:09.000 354 7869.52 944.42 53916.20 88888.00 2017-12-20 19:43:10.000 354 7869.56 944.41 53916.19 88888.00 2017-12-20 19:43:11.000 354 7869.61 944.43 53916.18 88888.00 2017-12-20 19:43:12.000 354 7869.66 944.41 53916.14 88888.00 2017-12-20 19:43:13.000 354 7869.71 944.37 53916.12 88888.00 2017-12-20 19:43:14.000 354 7869.76 944.36 53916.09 88888.00 2017-12-20 19:43:15.000 354 7869.82 944.36 53916.06 88888.00 2017-12-20 19:43:16.000 354 7869.88 944.37 53916.02 88888.00 2017-12-20 19:43:17.000 354 7869.94 944.39 53916.00 88888.00 2017-12-20 19:43:18.000 354 7870.00 944.40 53915.96 88888.00 2017-12-20 19:43:19.000 354 7870.06 944.39 53915.91 88888.00 2017-12-20 19:43:20.000 354 7870.10 944.35 53915.86 88888.00 2017-12-20 19:43:21.000 354 7870.16 944.33 53915.81 88888.00 2017-12-20 19:43:22.000 354 7870.23 944.34 53915.78 88888.00 2017-12-20 19:43:23.000 354 7870.29 944.33 53915.75 88888.00 2017-12-20 19:43:24.000 354 7870.34 944.31 53915.71 88888.00 2017-12-20 19:43:25.000 354 7870.40 944.31 53915.66 88888.00 2017-12-20 19:43:26.000 354 7870.46 944.32 53915.62 88888.00 2017-12-20 19:43:27.000 354 7870.52 944.31 53915.58 88888.00 2017-12-20 19:43:28.000 354 7870.58 944.32 53915.53 88888.00 2017-12-20 19:43:29.000 354 7870.64 944.34 53915.48 88888.00 2017-12-20 19:43:30.000 354 7870.70 944.33 53915.45 88888.00 2017-12-20 19:43:31.000 354 7870.79 944.34 53915.43 88888.00 2017-12-20 19:43:32.000 354 7870.87 944.36 53915.40 88888.00 2017-12-20 19:43:33.000 354 7870.93 944.35 53915.36 88888.00 2017-12-20 19:43:34.000 354 7870.99 944.33 53915.32 88888.00 2017-12-20 19:43:35.000 354 7871.06 944.31 53915.29 88888.00 2017-12-20 19:43:36.000 354 7871.13 944.30 53915.27 88888.00 2017-12-20 19:43:37.000 354 7871.19 944.27 53915.25 88888.00 2017-12-20 19:43:38.000 354 7871.24 944.23 53915.21 88888.00 2017-12-20 19:43:39.000 354 7871.29 944.20 53915.17 88888.00 2017-12-20 19:43:40.000 354 7871.35 944.20 53915.14 88888.00 2017-12-20 19:43:41.000 354 7871.40 944.19 53915.09 88888.00 2017-12-20 19:43:42.000 354 7871.43 944.17 53915.03 88888.00 2017-12-20 19:43:43.000 354 7871.46 944.15 53914.97 88888.00 2017-12-20 19:43:44.000 354 7871.48 944.14 53914.91 88888.00 2017-12-20 19:43:45.000 354 7871.50 944.14 53914.84 88888.00 2017-12-20 19:43:46.000 354 7871.51 944.14 53914.77 88888.00 2017-12-20 19:43:47.000 354 7871.52 944.12 53914.69 88888.00 2017-12-20 19:43:48.000 354 7871.52 944.10 53914.62 88888.00 2017-12-20 19:43:49.000 354 7871.51 944.08 53914.57 88888.00 2017-12-20 19:43:50.000 354 7871.50 944.05 53914.52 88888.00 2017-12-20 19:43:51.000 354 7871.48 944.03 53914.46 88888.00 2017-12-20 19:43:52.000 354 7871.47 944.01 53914.41 88888.00 2017-12-20 19:43:53.000 354 7871.46 943.96 53914.36 88888.00 2017-12-20 19:43:54.000 354 7871.47 943.91 53914.33 88888.00 2017-12-20 19:43:55.000 354 7871.47 943.86 53914.29 88888.00 2017-12-20 19:43:56.000 354 7871.46 943.80 53914.24 88888.00 2017-12-20 19:43:57.000 354 7871.45 943.74 53914.20 88888.00 2017-12-20 19:43:58.000 354 7871.45 943.69 53914.16 88888.00 2017-12-20 19:43:59.000 354 7871.44 943.65 53914.13 88888.00 2017-12-20 19:44:00.000 354 7871.42 943.57 53914.10 88888.00 2017-12-20 19:44:01.000 354 7871.40 943.51 53914.05 88888.00 2017-12-20 19:44:02.000 354 7871.38 943.48 53914.00 88888.00 2017-12-20 19:44:03.000 354 7871.34 943.43 53913.97 88888.00 2017-12-20 19:44:04.000 354 7871.32 943.36 53913.94 88888.00 2017-12-20 19:44:05.000 354 7871.32 943.30 53913.91 88888.00 2017-12-20 19:44:06.000 354 7871.30 943.25 53913.90 88888.00 2017-12-20 19:44:07.000 354 7871.29 943.19 53913.88 88888.00 2017-12-20 19:44:08.000 354 7871.27 943.11 53913.86 88888.00 2017-12-20 19:44:09.000 354 7871.27 943.04 53913.85 88888.00 2017-12-20 19:44:10.000 354 7871.28 942.98 53913.87 88888.00 2017-12-20 19:44:11.000 354 7871.27 942.89 53913.88 88888.00 2017-12-20 19:44:12.000 354 7871.25 942.78 53913.88 88888.00 2017-12-20 19:44:13.000 354 7871.25 942.69 53913.87 88888.00 2017-12-20 19:44:14.000 354 7871.26 942.63 53913.88 88888.00 2017-12-20 19:44:15.000 354 7871.27 942.56 53913.89 88888.00 2017-12-20 19:44:16.000 354 7871.27 942.46 53913.90 88888.00 2017-12-20 19:44:17.000 354 7871.29 942.39 53913.90 88888.00 2017-12-20 19:44:18.000 354 7871.31 942.32 53913.90 88888.00 2017-12-20 19:44:19.000 354 7871.31 942.26 53913.89 88888.00 2017-12-20 19:44:20.000 354 7871.29 942.19 53913.89 88888.00 2017-12-20 19:44:21.000 354 7871.27 942.12 53913.87 88888.00 2017-12-20 19:44:22.000 354 7871.24 942.04 53913.85 88888.00 2017-12-20 19:44:23.000 354 7871.23 941.99 53913.82 88888.00 2017-12-20 19:44:24.000 354 7871.22 941.95 53913.79 88888.00 2017-12-20 19:44:25.000 354 7871.19 941.89 53913.75 88888.00 2017-12-20 19:44:26.000 354 7871.16 941.83 53913.71 88888.00 2017-12-20 19:44:27.000 354 7871.13 941.77 53913.68 88888.00 2017-12-20 19:44:28.000 354 7871.08 941.70 53913.65 88888.00 2017-12-20 19:44:29.000 354 7871.07 941.65 53913.61 88888.00 2017-12-20 19:44:30.000 354 7871.05 941.61 53913.57 88888.00 2017-12-20 19:44:31.000 354 7871.01 941.55 53913.53 88888.00 2017-12-20 19:44:32.000 354 7870.98 941.49 53913.50 88888.00 2017-12-20 19:44:33.000 354 7870.95 941.45 53913.47 88888.00 2017-12-20 19:44:34.000 354 7870.90 941.40 53913.43 88888.00 2017-12-20 19:44:35.000 354 7870.87 941.35 53913.38 88888.00 2017-12-20 19:44:36.000 354 7870.87 941.31 53913.34 88888.00 2017-12-20 19:44:37.000 354 7870.83 941.27 53913.30 88888.00 2017-12-20 19:44:38.000 354 7870.79 941.23 53913.26 88888.00 2017-12-20 19:44:39.000 354 7870.77 941.20 53913.22 88888.00 2017-12-20 19:44:40.000 354 7870.74 941.18 53913.18 88888.00 2017-12-20 19:44:41.000 354 7870.70 941.16 53913.14 88888.00 2017-12-20 19:44:42.000 354 7870.67 941.12 53913.09 88888.00 2017-12-20 19:44:43.000 354 7870.64 941.09 53913.04 88888.00 2017-12-20 19:44:44.000 354 7870.60 941.07 53913.00 88888.00 2017-12-20 19:44:45.000 354 7870.57 941.07 53912.95 88888.00 2017-12-20 19:44:46.000 354 7870.54 941.05 53912.91 88888.00 2017-12-20 19:44:47.000 354 7870.51 941.03 53912.89 88888.00 2017-12-20 19:44:48.000 354 7870.49 941.00 53912.86 88888.00 2017-12-20 19:44:49.000 354 7870.48 940.97 53912.84 88888.00 2017-12-20 19:44:50.000 354 7870.45 940.94 53912.82 88888.00 2017-12-20 19:44:51.000 354 7870.44 940.92 53912.79 88888.00 2017-12-20 19:44:52.000 354 7870.43 940.89 53912.77 88888.00 2017-12-20 19:44:53.000 354 7870.41 940.86 53912.75 88888.00 2017-12-20 19:44:54.000 354 7870.40 940.85 53912.73 88888.00 2017-12-20 19:44:55.000 354 7870.41 940.83 53912.71 88888.00 2017-12-20 19:44:56.000 354 7870.38 940.80 53912.68 88888.00 2017-12-20 19:44:57.000 354 7870.37 940.80 53912.66 88888.00 2017-12-20 19:44:58.000 354 7870.36 940.79 53912.65 88888.00 2017-12-20 19:44:59.000 354 7870.36 940.79 53912.64 88888.00 2017-12-20 19:45:00.000 354 7870.37 940.80 53912.62 88888.00 2017-12-20 19:45:01.000 354 7870.38 940.80 53912.62 88888.00 2017-12-20 19:45:02.000 354 7870.38 940.76 53912.62 88888.00 2017-12-20 19:45:03.000 354 7870.40 940.75 53912.63 88888.00 2017-12-20 19:45:04.000 354 7870.43 940.75 53912.63 88888.00 2017-12-20 19:45:05.000 354 7870.45 940.72 53912.63 88888.00 2017-12-20 19:45:06.000 354 7870.46 940.71 53912.62 88888.00 2017-12-20 19:45:07.000 354 7870.46 940.71 53912.60 88888.00 2017-12-20 19:45:08.000 354 7870.46 940.68 53912.59 88888.00 2017-12-20 19:45:09.000 354 7870.48 940.66 53912.60 88888.00 2017-12-20 19:45:10.000 354 7870.50 940.65 53912.59 88888.00 2017-12-20 19:45:11.000 354 7870.51 940.64 53912.60 88888.00 2017-12-20 19:45:12.000 354 7870.54 940.63 53912.61 88888.00 2017-12-20 19:45:13.000 354 7870.58 940.64 53912.62 88888.00 2017-12-20 19:45:14.000 354 7870.60 940.63 53912.62 88888.00 2017-12-20 19:45:15.000 354 7870.62 940.63 53912.64 88888.00 2017-12-20 19:45:16.000 354 7870.66 940.63 53912.66 88888.00 2017-12-20 19:45:17.000 354 7870.68 940.62 53912.68 88888.00 2017-12-20 19:45:18.000 354 7870.68 940.61 53912.69 88888.00 2017-12-20 19:45:19.000 354 7870.71 940.62 53912.71 88888.00 2017-12-20 19:45:20.000 354 7870.75 940.64 53912.74 88888.00 2017-12-20 19:45:21.000 354 7870.77 940.65 53912.77 88888.00 2017-12-20 19:45:22.000 354 7870.80 940.67 53912.79 88888.00 2017-12-20 19:45:23.000 354 7870.83 940.67 53912.82 88888.00 2017-12-20 19:45:24.000 354 7870.84 940.67 53912.85 88888.00 2017-12-20 19:45:25.000 354 7870.85 940.68 53912.87 88888.00 2017-12-20 19:45:26.000 354 7870.87 940.70 53912.89 88888.00 2017-12-20 19:45:27.000 354 7870.89 940.72 53912.91 88888.00 2017-12-20 19:45:28.000 354 7870.90 940.75 53912.93 88888.00 2017-12-20 19:45:29.000 354 7870.93 940.78 53912.96 88888.00 2017-12-20 19:45:30.000 354 7870.95 940.79 53912.99 88888.00 2017-12-20 19:45:31.000 354 7870.96 940.80 53913.02 88888.00 2017-12-20 19:45:32.000 354 7870.98 940.81 53913.05 88888.00 2017-12-20 19:45:33.000 354 7871.00 940.82 53913.07 88888.00 2017-12-20 19:45:34.000 354 7871.01 940.83 53913.09 88888.00 2017-12-20 19:45:35.000 354 7871.02 940.85 53913.13 88888.00 2017-12-20 19:45:36.000 354 7871.04 940.86 53913.16 88888.00 2017-12-20 19:45:37.000 354 7871.06 940.86 53913.20 88888.00 2017-12-20 19:45:38.000 354 7871.09 940.86 53913.23 88888.00 2017-12-20 19:45:39.000 354 7871.10 940.87 53913.25 88888.00 2017-12-20 19:45:40.000 354 7871.10 940.88 53913.27 88888.00 2017-12-20 19:45:41.000 354 7871.12 940.88 53913.31 88888.00 2017-12-20 19:45:42.000 354 7871.14 940.89 53913.33 88888.00 2017-12-20 19:45:43.000 354 7871.14 940.89 53913.34 88888.00 2017-12-20 19:45:44.000 354 7871.14 940.89 53913.36 88888.00 2017-12-20 19:45:45.000 354 7871.14 940.90 53913.37 88888.00 2017-12-20 19:45:46.000 354 7871.13 940.91 53913.39 88888.00 2017-12-20 19:45:47.000 354 7871.13 940.91 53913.41 88888.00 2017-12-20 19:45:48.000 354 7871.13 940.90 53913.42 88888.00 2017-12-20 19:45:49.000 354 7871.14 940.91 53913.44 88888.00 2017-12-20 19:45:50.000 354 7871.14 940.91 53913.45 88888.00 2017-12-20 19:45:51.000 354 7871.12 940.92 53913.48 88888.00 2017-12-20 19:45:52.000 354 7871.12 940.95 53913.50 88888.00 2017-12-20 19:45:53.000 354 7871.12 940.97 53913.54 88888.00 2017-12-20 19:45:54.000 354 7871.13 940.98 53913.56 88888.00 2017-12-20 19:45:55.000 354 7871.14 941.00 53913.57 88888.00 2017-12-20 19:45:56.000 354 7871.15 941.00 53913.60 88888.00 2017-12-20 19:45:57.000 354 7871.13 941.00 53913.63 88888.00 2017-12-20 19:45:58.000 354 7871.14 941.03 53913.66 88888.00 2017-12-20 19:45:59.000 354 7871.18 941.04 53913.69 88888.00 2017-12-20 19:46:00.000 354 7871.18 941.03 53913.72 88888.00 2017-12-20 19:46:01.000 354 7871.16 941.03 53913.74 88888.00 2017-12-20 19:46:02.000 354 7871.18 941.08 53913.75 88888.00 2017-12-20 19:46:03.000 354 7871.18 941.11 53913.77 88888.00 2017-12-20 19:46:04.000 354 7871.17 941.13 53913.78 88888.00 2017-12-20 19:46:05.000 354 7871.17 941.15 53913.78 88888.00 2017-12-20 19:46:06.000 354 7871.17 941.19 53913.79 88888.00 2017-12-20 19:46:07.000 354 7871.19 941.22 53913.80 88888.00 2017-12-20 19:46:08.000 354 7871.17 941.26 53913.81 88888.00 2017-12-20 19:46:09.000 354 7871.16 941.28 53913.82 88888.00 2017-12-20 19:46:10.000 354 7871.18 941.34 53913.82 88888.00 2017-12-20 19:46:11.000 354 7871.20 941.40 53913.82 88888.00 2017-12-20 19:46:12.000 354 7871.21 941.43 53913.84 88888.00 2017-12-20 19:46:13.000 354 7871.22 941.46 53913.85 88888.00 2017-12-20 19:46:14.000 354 7871.24 941.53 53913.88 88888.00 2017-12-20 19:46:15.000 354 7871.27 941.59 53913.90 88888.00 2017-12-20 19:46:16.000 354 7871.29 941.64 53913.93 88888.00 2017-12-20 19:46:17.000 354 7871.32 941.70 53913.95 88888.00 2017-12-20 19:46:18.000 354 7871.35 941.76 53913.97 88888.00 2017-12-20 19:46:19.000 354 7871.37 941.82 53914.00 88888.00 2017-12-20 19:46:20.000 354 7871.40 941.88 53914.03 88888.00 2017-12-20 19:46:21.000 354 7871.42 941.95 53914.06 88888.00 2017-12-20 19:46:22.000 354 7871.45 942.01 53914.09 88888.00 2017-12-20 19:46:23.000 354 7871.47 942.04 53914.13 88888.00 2017-12-20 19:46:24.000 354 7871.51 942.09 53914.18 88888.00 2017-12-20 19:46:25.000 354 7871.56 942.13 53914.24 88888.00 2017-12-20 19:46:26.000 354 7871.60 942.18 53914.31 88888.00 2017-12-20 19:46:27.000 354 7871.65 942.23 53914.39 88888.00 2017-12-20 19:46:28.000 354 7871.70 942.27 53914.45 88888.00 2017-12-20 19:46:29.000 354 7871.76 942.29 53914.52 88888.00 2017-12-20 19:46:30.000 354 7871.81 942.32 53914.61 88888.00 2017-12-20 19:46:31.000 354 7871.88 942.37 53914.70 88888.00 2017-12-20 19:46:32.000 354 7871.94 942.40 53914.80 88888.00 2017-12-20 19:46:33.000 354 7871.99 942.42 53914.89 88888.00 2017-12-20 19:46:34.000 354 7872.06 942.44 53914.98 88888.00 2017-12-20 19:46:35.000 354 7872.14 942.46 53915.09 88888.00 2017-12-20 19:46:36.000 354 7872.23 942.48 53915.20 88888.00 2017-12-20 19:46:37.000 354 7872.31 942.50 53915.31 88888.00 2017-12-20 19:46:38.000 354 7872.37 942.51 53915.43 88888.00 2017-12-20 19:46:39.000 354 7872.45 942.54 53915.54 88888.00 2017-12-20 19:46:40.000 354 7872.52 942.58 53915.64 88888.00 2017-12-20 19:46:41.000 354 7872.59 942.61 53915.75 88888.00 2017-12-20 19:46:42.000 354 7872.67 942.62 53915.86 88888.00 2017-12-20 19:46:43.000 354 7872.73 942.66 53915.96 88888.00 2017-12-20 19:46:44.000 354 7872.79 942.70 53916.06 88888.00 2017-12-20 19:46:45.000 354 7872.87 942.73 53916.17 88888.00 2017-12-20 19:46:46.000 354 7872.93 942.77 53916.27 88888.00 2017-12-20 19:46:47.000 354 7872.98 942.81 53916.36 88888.00 2017-12-20 19:46:48.000 354 7873.02 942.83 53916.45 88888.00 2017-12-20 19:46:49.000 354 7873.08 942.86 53916.54 88888.00 2017-12-20 19:46:50.000 354 7873.14 942.91 53916.62 88888.00 2017-12-20 19:46:51.000 354 7873.21 942.94 53916.70 88888.00 2017-12-20 19:46:52.000 354 7873.29 942.99 53916.80 88888.00 2017-12-20 19:46:53.000 354 7873.35 943.03 53916.89 88888.00 2017-12-20 19:46:54.000 354 7873.40 943.08 53916.97 88888.00 2017-12-20 19:46:55.000 354 7873.46 943.13 53917.05 88888.00 2017-12-20 19:46:56.000 354 7873.55 943.18 53917.14 88888.00 2017-12-20 19:46:57.000 354 7873.63 943.22 53917.22 88888.00 2017-12-20 19:46:58.000 354 7873.71 943.29 53917.30 88888.00 2017-12-20 19:46:59.000 354 7873.79 943.37 53917.38 88888.00 2017-12-20 19:47:00.000 354 7873.87 943.42 53917.45 88888.00 2017-12-20 19:47:01.000 354 7873.96 943.48 53917.50 88888.00 2017-12-20 19:47:02.000 354 7874.03 943.56 53917.57 88888.00 2017-12-20 19:47:03.000 354 7874.09 943.62 53917.63 88888.00 2017-12-20 19:47:04.000 354 7874.15 943.67 53917.68 88888.00 2017-12-20 19:47:05.000 354 7874.20 943.73 53917.75 88888.00 2017-12-20 19:47:06.000 354 7874.27 943.81 53917.82 88888.00 2017-12-20 19:47:07.000 354 7874.34 943.88 53917.87 88888.00 2017-12-20 19:47:08.000 354 7874.39 943.95 53917.91 88888.00 2017-12-20 19:47:09.000 354 7874.44 944.04 53917.96 88888.00 2017-12-20 19:47:10.000 354 7874.51 944.14 53918.04 88888.00 2017-12-20 19:47:11.000 354 7874.57 944.21 53918.09 88888.00 2017-12-20 19:47:12.000 354 7874.62 944.28 53918.13 88888.00 2017-12-20 19:47:13.000 354 7874.67 944.34 53918.18 88888.00 2017-12-20 19:47:14.000 354 7874.70 944.39 53918.21 88888.00 2017-12-20 19:47:15.000 354 7874.73 944.45 53918.23 88888.00 2017-12-20 19:47:16.000 354 7874.76 944.53 53918.27 88888.00 2017-12-20 19:47:17.000 354 7874.79 944.61 53918.30 88888.00 2017-12-20 19:47:18.000 354 7874.81 944.67 53918.32 88888.00 2017-12-20 19:47:19.000 354 7874.82 944.74 53918.35 88888.00 2017-12-20 19:47:20.000 354 7874.84 944.80 53918.40 88888.00 2017-12-20 19:47:21.000 354 7874.85 944.84 53918.44 88888.00 2017-12-20 19:47:22.000 354 7874.85 944.90 53918.47 88888.00 2017-12-20 19:47:23.000 354 7874.87 944.98 53918.51 88888.00 2017-12-20 19:47:24.000 354 7874.88 945.04 53918.54 88888.00 2017-12-20 19:47:25.000 354 7874.87 945.09 53918.57 88888.00 2017-12-20 19:47:26.000 354 7874.89 945.15 53918.61 88888.00 2017-12-20 19:47:27.000 354 7874.92 945.23 53918.63 88888.00 2017-12-20 19:47:28.000 354 7874.95 945.31 53918.66 88888.00 2017-12-20 19:47:29.000 354 7874.96 945.36 53918.70 88888.00 2017-12-20 19:47:30.000 354 7874.96 945.40 53918.75 88888.00 2017-12-20 19:47:31.000 354 7874.99 945.47 53918.79 88888.00 2017-12-20 19:47:32.000 354 7875.03 945.55 53918.84 88888.00 2017-12-20 19:47:33.000 354 7875.05 945.62 53918.89 88888.00 2017-12-20 19:47:34.000 354 7875.07 945.67 53918.94 88888.00 2017-12-20 19:47:35.000 354 7875.09 945.74 53918.98 88888.00 2017-12-20 19:47:36.000 354 7875.10 945.80 53919.04 88888.00 2017-12-20 19:47:37.000 354 7875.12 945.87 53919.10 88888.00 2017-12-20 19:47:38.000 354 7875.15 945.94 53919.15 88888.00 2017-12-20 19:47:39.000 354 7875.16 945.99 53919.21 88888.00 2017-12-20 19:47:40.000 354 7875.16 946.03 53919.26 88888.00 2017-12-20 19:47:41.000 354 7875.17 946.07 53919.32 88888.00 2017-12-20 19:47:42.000 354 7875.18 946.14 53919.37 88888.00 2017-12-20 19:47:43.000 354 7875.19 946.22 53919.41 88888.00 2017-12-20 19:47:44.000 354 7875.19 946.27 53919.47 88888.00 2017-12-20 19:47:45.000 354 7875.20 946.31 53919.55 88888.00 2017-12-20 19:47:46.000 354 7875.22 946.35 53919.66 88888.00 2017-12-20 19:47:47.000 354 7875.26 946.38 53919.75 88888.00 2017-12-20 19:47:48.000 354 7875.30 946.42 53919.83 88888.00 2017-12-20 19:47:49.000 354 7875.34 946.45 53919.91 88888.00 2017-12-20 19:47:50.000 354 7875.38 946.47 53919.98 88888.00 2017-12-20 19:47:51.000 354 7875.40 946.47 53920.06 88888.00 2017-12-20 19:47:52.000 354 7875.41 946.48 53920.13 88888.00 2017-12-20 19:47:53.000 354 7875.46 946.52 53920.20 88888.00 2017-12-20 19:47:54.000 354 7875.47 946.56 53920.26 88888.00 2017-12-20 19:47:55.000 354 7875.47 946.57 53920.30 88888.00 2017-12-20 19:47:56.000 354 7875.48 946.60 53920.35 88888.00 2017-12-20 19:47:57.000 354 7875.49 946.65 53920.40 88888.00 2017-12-20 19:47:58.000 354 7875.48 946.66 53920.45 88888.00 2017-12-20 19:47:59.000 354 7875.48 946.67 53920.50 88888.00 2017-12-20 19:48:00.000 354 7875.48 946.70 53920.55 88888.00 2017-12-20 19:48:01.000 354 7875.50 946.72 53920.59 88888.00 2017-12-20 19:48:02.000 354 7875.51 946.75 53920.64 88888.00 2017-12-20 19:48:03.000 354 7875.50 946.78 53920.70 88888.00 2017-12-20 19:48:04.000 354 7875.51 946.79 53920.75 88888.00 2017-12-20 19:48:05.000 354 7875.50 946.79 53920.80 88888.00 2017-12-20 19:48:06.000 354 7875.48 946.80 53920.85 88888.00 2017-12-20 19:48:07.000 354 7875.48 946.82 53920.89 88888.00 2017-12-20 19:48:08.000 354 7875.49 946.82 53920.93 88888.00 2017-12-20 19:48:09.000 354 7875.47 946.82 53920.98 88888.00 2017-12-20 19:48:10.000 354 7875.46 946.83 53921.03 88888.00 2017-12-20 19:48:11.000 354 7875.45 946.84 53921.06 88888.00 2017-12-20 19:48:12.000 354 7875.44 946.84 53921.09 88888.00 2017-12-20 19:48:13.000 354 7875.42 946.83 53921.12 88888.00 2017-12-20 19:48:14.000 354 7875.41 946.84 53921.14 88888.00 2017-12-20 19:48:15.000 354 7875.40 946.87 53921.16 88888.00 2017-12-20 19:48:16.000 354 7875.37 946.90 53921.17 88888.00 2017-12-20 19:48:17.000 354 7875.34 946.91 53921.17 88888.00 2017-12-20 19:48:18.000 354 7875.30 946.95 53921.18 88888.00 2017-12-20 19:48:19.000 354 7875.27 946.99 53921.19 88888.00 2017-12-20 19:48:20.000 354 7875.23 947.00 53921.21 88888.00 2017-12-20 19:48:21.000 354 7875.20 947.01 53921.23 88888.00 2017-12-20 19:48:22.000 354 7875.19 947.05 53921.24 88888.00 2017-12-20 19:48:23.000 354 7875.17 947.08 53921.25 88888.00 2017-12-20 19:48:24.000 354 7875.12 947.11 53921.26 88888.00 2017-12-20 19:48:25.000 354 7875.09 947.15 53921.28 88888.00 2017-12-20 19:48:26.000 354 7875.09 947.19 53921.29 88888.00 2017-12-20 19:48:27.000 354 7875.07 947.24 53921.28 88888.00 2017-12-20 19:48:28.000 354 7875.04 947.29 53921.29 88888.00 2017-12-20 19:48:29.000 354 7875.00 947.32 53921.28 88888.00 2017-12-20 19:48:30.000 354 7874.95 947.37 53921.28 88888.00 2017-12-20 19:48:31.000 354 7874.90 947.43 53921.28 88888.00 2017-12-20 19:48:32.000 354 7874.88 947.49 53921.28 88888.00 2017-12-20 19:48:33.000 354 7874.87 947.53 53921.29 88888.00 2017-12-20 19:48:34.000 354 7874.85 947.54 53921.33 88888.00 2017-12-20 19:48:35.000 354 7874.83 947.54 53921.35 88888.00 2017-12-20 19:48:36.000 354 7874.79 947.55 53921.36 88888.00 2017-12-20 19:48:37.000 354 7874.76 947.59 53921.38 88888.00 2017-12-20 19:48:38.000 354 7874.74 947.62 53921.40 88888.00 2017-12-20 19:48:39.000 354 7874.73 947.63 53921.42 88888.00 2017-12-20 19:48:40.000 354 7874.72 947.66 53921.45 88888.00 2017-12-20 19:48:41.000 354 7874.71 947.68 53921.48 88888.00 2017-12-20 19:48:42.000 354 7874.70 947.69 53921.50 88888.00 2017-12-20 19:48:43.000 354 7874.69 947.70 53921.53 88888.00 2017-12-20 19:48:44.000 354 7874.70 947.72 53921.56 88888.00 2017-12-20 19:48:45.000 354 7874.71 947.72 53921.58 88888.00 2017-12-20 19:48:46.000 354 7874.72 947.75 53921.62 88888.00 2017-12-20 19:48:47.000 354 7874.72 947.76 53921.65 88888.00 2017-12-20 19:48:48.000 354 7874.72 947.74 53921.69 88888.00 2017-12-20 19:48:49.000 354 7874.73 947.74 53921.73 88888.00 2017-12-20 19:48:50.000 354 7874.74 947.76 53921.77 88888.00 2017-12-20 19:48:51.000 354 7874.75 947.77 53921.80 88888.00 2017-12-20 19:48:52.000 354 7874.77 947.78 53921.84 88888.00 2017-12-20 19:48:53.000 354 7874.79 947.78 53921.87 88888.00 2017-12-20 19:48:54.000 354 7874.80 947.78 53921.89 88888.00 2017-12-20 19:48:55.000 354 7874.81 947.80 53921.91 88888.00 2017-12-20 19:48:56.000 354 7874.82 947.84 53921.94 88888.00 2017-12-20 19:48:57.000 354 7874.86 947.87 53922.00 88888.00 2017-12-20 19:48:58.000 354 7874.89 947.89 53922.05 88888.00 2017-12-20 19:48:59.000 354 7874.91 947.91 53922.08 88888.00 2017-12-20 19:49:00.000 354 7874.93 947.94 53922.11 88888.00 2017-12-20 19:49:01.000 354 7874.96 947.96 53922.15 88888.00 2017-12-20 19:49:02.000 354 7874.99 947.97 53922.20 88888.00 2017-12-20 19:49:03.000 354 7875.04 948.01 53922.25 88888.00 2017-12-20 19:49:04.000 354 7875.09 948.04 53922.31 88888.00 2017-12-20 19:49:05.000 354 7875.12 948.05 53922.37 88888.00 2017-12-20 19:49:06.000 354 7875.15 948.06 53922.42 88888.00 2017-12-20 19:49:07.000 354 7875.18 948.10 53922.46 88888.00 2017-12-20 19:49:08.000 354 7875.19 948.13 53922.49 88888.00 2017-12-20 19:49:09.000 354 7875.22 948.18 53922.53 88888.00 2017-12-20 19:49:10.000 354 7875.26 948.19 53922.57 88888.00 2017-12-20 19:49:11.000 354 7875.27 948.19 53922.62 88888.00 2017-12-20 19:49:12.000 354 7875.27 948.22 53922.67 88888.00 2017-12-20 19:49:13.000 354 7875.30 948.28 53922.72 88888.00 2017-12-20 19:49:14.000 354 7875.32 948.34 53922.77 88888.00 2017-12-20 19:49:15.000 354 7875.35 948.39 53922.80 88888.00 2017-12-20 19:49:16.000 354 7875.37 948.44 53922.84 88888.00 2017-12-20 19:49:17.000 354 7875.41 948.47 53922.89 88888.00 2017-12-20 19:49:18.000 354 7875.44 948.49 53922.95 88888.00 2017-12-20 19:49:19.000 354 7875.47 948.53 53923.02 88888.00 2017-12-20 19:49:20.000 354 7875.51 948.58 53923.07 88888.00 2017-12-20 19:49:21.000 354 7875.53 948.61 53923.11 88888.00 2017-12-20 19:49:22.000 354 7875.55 948.62 53923.13 88888.00 2017-12-20 19:49:23.000 354 7875.56 948.63 53923.15 88888.00 2017-12-20 19:49:24.000 354 7875.56 948.65 53923.16 88888.00 2017-12-20 19:49:25.000 354 7875.54 948.69 53923.17 88888.00 2017-12-20 19:49:26.000 354 7875.54 948.75 53923.17 88888.00 2017-12-20 19:49:27.000 354 7875.54 948.81 53923.18 88888.00 2017-12-20 19:49:28.000 354 7875.53 948.85 53923.20 88888.00 2017-12-20 19:49:29.000 354 7875.49 948.85 53923.21 88888.00 2017-12-20 19:49:30.000 354 7875.46 948.86 53923.21 88888.00 2017-12-20 19:49:31.000 354 7875.44 948.90 53923.20 88888.00 2017-12-20 19:49:32.000 354 7875.40 948.94 53923.18 88888.00 2017-12-20 19:49:33.000 354 7875.36 948.98 53923.18 88888.00 2017-12-20 19:49:34.000 354 7875.35 949.02 53923.20 88888.00 2017-12-20 19:49:35.000 354 7875.31 949.05 53923.22 88888.00 2017-12-20 19:49:36.000 354 7875.26 949.04 53923.23 88888.00 2017-12-20 19:49:37.000 354 7875.21 949.03 53923.22 88888.00 2017-12-20 19:49:38.000 354 7875.17 949.04 53923.23 88888.00 2017-12-20 19:49:39.000 354 7875.14 949.07 53923.25 88888.00 2017-12-20 19:49:40.000 354 7875.12 949.08 53923.27 88888.00 2017-12-20 19:49:41.000 354 7875.09 949.10 53923.29 88888.00 2017-12-20 19:49:42.000 354 7875.05 949.10 53923.30 88888.00 2017-12-20 19:49:43.000 354 7875.02 949.09 53923.32 88888.00 2017-12-20 19:49:44.000 354 7875.00 949.12 53923.34 88888.00 2017-12-20 19:49:45.000 354 7874.98 949.15 53923.36 88888.00 2017-12-20 19:49:46.000 354 7874.95 949.18 53923.38 88888.00 2017-12-20 19:49:47.000 354 7874.90 949.19 53923.39 88888.00 2017-12-20 19:49:48.000 354 7874.85 949.20 53923.39 88888.00 2017-12-20 19:49:49.000 354 7874.83 949.24 53923.39 88888.00 2017-12-20 19:49:50.000 354 7874.81 949.27 53923.41 88888.00 2017-12-20 19:49:51.000 354 7874.76 949.31 53923.42 88888.00 2017-12-20 19:49:52.000 354 7874.73 949.35 53923.41 88888.00 2017-12-20 19:49:53.000 354 7874.69 949.37 53923.43 88888.00 2017-12-20 19:49:54.000 354 7874.65 949.39 53923.45 88888.00 2017-12-20 19:49:55.000 354 7874.61 949.41 53923.47 88888.00 2017-12-20 19:49:56.000 354 7874.59 949.43 53923.49 88888.00 2017-12-20 19:49:57.000 354 7874.57 949.42 53923.51 88888.00 2017-12-20 19:49:58.000 354 7874.54 949.43 53923.53 88888.00 2017-12-20 19:49:59.000 354 7874.53 949.45 53923.55 88888.00 2017-12-20 19:50:00.000 354 7874.50 949.46 53923.57 88888.00 2017-12-20 19:50:01.000 354 7874.47 949.47 53923.58 88888.00 2017-12-20 19:50:02.000 354 7874.44 949.47 53923.61 88888.00 2017-12-20 19:50:03.000 354 7874.42 949.48 53923.64 88888.00 2017-12-20 19:50:04.000 354 7874.39 949.48 53923.68 88888.00 2017-12-20 19:50:05.000 354 7874.36 949.47 53923.72 88888.00 2017-12-20 19:50:06.000 354 7874.35 949.44 53923.75 88888.00 2017-12-20 19:50:07.000 354 7874.33 949.42 53923.79 88888.00 2017-12-20 19:50:08.000 354 7874.30 949.39 53923.84 88888.00 2017-12-20 19:50:09.000 354 7874.27 949.35 53923.88 88888.00 2017-12-20 19:50:10.000 354 7874.26 949.30 53923.91 88888.00 2017-12-20 19:50:11.000 354 7874.25 949.26 53923.95 88888.00 2017-12-20 19:50:12.000 354 7874.23 949.24 53923.99 88888.00 2017-12-20 19:50:13.000 354 7874.20 949.19 53924.05 88888.00 2017-12-20 19:50:14.000 354 7874.20 949.14 53924.11 88888.00 2017-12-20 19:50:15.000 354 7874.21 949.12 53924.17 88888.00 2017-12-20 19:50:16.000 354 7874.21 949.10 53924.24 88888.00 2017-12-20 19:50:17.000 354 7874.20 949.08 53924.30 88888.00 2017-12-20 19:50:18.000 354 7874.20 949.06 53924.34 88888.00 2017-12-20 19:50:19.000 354 7874.19 949.02 53924.40 88888.00 2017-12-20 19:50:20.000 354 7874.18 948.98 53924.46 88888.00 2017-12-20 19:50:21.000 354 7874.20 948.95 53924.52 88888.00 2017-12-20 19:50:22.000 354 7874.23 948.91 53924.57 88888.00 2017-12-20 19:50:23.000 354 7874.25 948.86 53924.64 88888.00 2017-12-20 19:50:24.000 354 7874.26 948.79 53924.72 88888.00 2017-12-20 19:50:25.000 354 7874.27 948.74 53924.79 88888.00 2017-12-20 19:50:26.000 354 7874.28 948.72 53924.87 88888.00 2017-12-20 19:50:27.000 354 7874.31 948.70 53924.94 88888.00 2017-12-20 19:50:28.000 354 7874.36 948.66 53925.01 88888.00 2017-12-20 19:50:29.000 354 7874.39 948.66 53925.08 88888.00 2017-12-20 19:50:30.000 354 7874.39 948.67 53925.14 88888.00 2017-12-20 19:50:31.000 354 7874.41 948.67 53925.20 88888.00 2017-12-20 19:50:32.000 354 7874.46 948.66 53925.27 88888.00 2017-12-20 19:50:33.000 354 7874.49 948.65 53925.35 88888.00 2017-12-20 19:50:34.000 354 7874.54 948.63 53925.43 88888.00 2017-12-20 19:50:35.000 354 7874.58 948.61 53925.52 88888.00 2017-12-20 19:50:36.000 354 7874.64 948.60 53925.59 88888.00 2017-12-20 19:50:37.000 354 7874.68 948.57 53925.66 88888.00 2017-12-20 19:50:38.000 354 7874.71 948.53 53925.72 88888.00 2017-12-20 19:50:39.000 354 7874.75 948.52 53925.80 88888.00 2017-12-20 19:50:40.000 354 7874.79 948.50 53925.87 88888.00 2017-12-20 19:50:41.000 354 7874.83 948.46 53925.95 88888.00 2017-12-20 19:50:42.000 354 7874.87 948.43 53926.03 88888.00 2017-12-20 19:50:43.000 354 7874.91 948.38 53926.11 88888.00 2017-12-20 19:50:44.000 354 7874.95 948.34 53926.18 88888.00 2017-12-20 19:50:45.000 354 7874.99 948.31 53926.26 88888.00 2017-12-20 19:50:46.000 354 7875.03 948.29 53926.34 88888.00 2017-12-20 19:50:47.000 354 7875.06 948.25 53926.40 88888.00 2017-12-20 19:50:48.000 354 7875.10 948.20 53926.47 88888.00 2017-12-20 19:50:49.000 354 7875.14 948.17 53926.54 88888.00 2017-12-20 19:50:50.000 354 7875.16 948.13 53926.61 88888.00 2017-12-20 19:50:51.000 354 7875.20 948.11 53926.70 88888.00 2017-12-20 19:50:52.000 354 7875.27 948.11 53926.80 88888.00 2017-12-20 19:50:53.000 354 7875.31 948.07 53926.88 88888.00 2017-12-20 19:50:54.000 354 7875.36 948.04 53926.96 88888.00 2017-12-20 19:50:55.000 354 7875.42 948.02 53927.05 88888.00 2017-12-20 19:50:56.000 354 7875.47 947.99 53927.14 88888.00 2017-12-20 19:50:57.000 354 7875.51 947.95 53927.22 88888.00 2017-12-20 19:50:58.000 354 7875.58 947.91 53927.29 88888.00 2017-12-20 19:50:59.000 354 7875.64 947.89 53927.36 88888.00 2017-12-20 19:51:00.000 354 7875.71 947.85 53927.42 88888.00 2017-12-20 19:51:01.000 354 7875.76 947.81 53927.48 88888.00 2017-12-20 19:51:02.000 354 7875.81 947.79 53927.54 88888.00 2017-12-20 19:51:03.000 354 7875.85 947.76 53927.61 88888.00 2017-12-20 19:51:04.000 354 7875.89 947.72 53927.68 88888.00 2017-12-20 19:51:05.000 354 7875.95 947.69 53927.73 88888.00 2017-12-20 19:51:06.000 354 7875.99 947.67 53927.76 88888.00 2017-12-20 19:51:07.000 354 7876.03 947.64 53927.80 88888.00 2017-12-20 19:51:08.000 354 7876.06 947.59 53927.84 88888.00 2017-12-20 19:51:09.000 354 7876.08 947.53 53927.89 88888.00 2017-12-20 19:51:10.000 354 7876.11 947.49 53927.93 88888.00 2017-12-20 19:51:11.000 354 7876.14 947.46 53927.96 88888.00 2017-12-20 19:51:12.000 354 7876.17 947.44 53928.01 88888.00 2017-12-20 19:51:13.000 354 7876.21 947.40 53928.04 88888.00 2017-12-20 19:51:14.000 354 7876.23 947.37 53928.07 88888.00 2017-12-20 19:51:15.000 354 7876.26 947.34 53928.09 88888.00 2017-12-20 19:51:16.000 354 7876.28 947.32 53928.10 88888.00 2017-12-20 19:51:17.000 354 7876.30 947.29 53928.10 88888.00 2017-12-20 19:51:18.000 354 7876.32 947.29 53928.11 88888.00 2017-12-20 19:51:19.000 354 7876.35 947.29 53928.12 88888.00 2017-12-20 19:51:20.000 354 7876.37 947.28 53928.14 88888.00 2017-12-20 19:51:21.000 354 7876.38 947.26 53928.16 88888.00 2017-12-20 19:51:22.000 354 7876.38 947.24 53928.17 88888.00 2017-12-20 19:51:23.000 354 7876.40 947.24 53928.16 88888.00 2017-12-20 19:51:24.000 354 7876.43 947.23 53928.17 88888.00 2017-12-20 19:51:25.000 354 7876.44 947.21 53928.19 88888.00 2017-12-20 19:51:26.000 354 7876.46 947.20 53928.18 88888.00 2017-12-20 19:51:27.000 354 7876.49 947.17 53928.18 88888.00 2017-12-20 19:51:28.000 354 7876.52 947.15 53928.19 88888.00 2017-12-20 19:51:29.000 354 7876.53 947.15 53928.18 88888.00 2017-12-20 19:51:30.000 354 7876.55 947.15 53928.16 88888.00 2017-12-20 19:51:31.000 354 7876.57 947.15 53928.12 88888.00 2017-12-20 19:51:32.000 354 7876.56 947.12 53928.11 88888.00 2017-12-20 19:51:33.000 354 7876.56 947.10 53928.09 88888.00 2017-12-20 19:51:34.000 354 7876.59 947.10 53928.06 88888.00 2017-12-20 19:51:35.000 354 7876.60 947.08 53928.05 88888.00 2017-12-20 19:51:36.000 354 7876.60 947.05 53928.05 88888.00 2017-12-20 19:51:37.000 354 7876.62 947.03 53928.04 88888.00 2017-12-20 19:51:38.000 354 7876.64 947.02 53928.02 88888.00 2017-12-20 19:51:39.000 354 7876.67 947.02 53928.02 88888.00 2017-12-20 19:51:40.000 354 7876.69 947.02 53928.00 88888.00 2017-12-20 19:51:41.000 354 7876.71 947.01 53927.97 88888.00 2017-12-20 19:51:42.000 354 7876.73 946.99 53927.95 88888.00 2017-12-20 19:51:43.000 354 7876.74 946.96 53927.95 88888.00 2017-12-20 19:51:44.000 354 7876.76 946.95 53927.95 88888.00 2017-12-20 19:51:45.000 354 7876.79 946.92 53927.95 88888.00 2017-12-20 19:51:46.000 354 7876.81 946.86 53927.93 88888.00 2017-12-20 19:51:47.000 354 7876.83 946.82 53927.92 88888.00 2017-12-20 19:51:48.000 354 7876.83 946.79 53927.92 88888.00 2017-12-20 19:51:49.000 354 7876.85 946.72 53927.93 88888.00 2017-12-20 19:51:50.000 354 7876.89 946.67 53927.93 88888.00 2017-12-20 19:51:51.000 354 7876.92 946.66 53927.93 88888.00 2017-12-20 19:51:52.000 354 7876.96 946.64 53927.94 88888.00 2017-12-20 19:51:53.000 354 7876.99 946.61 53927.94 88888.00 2017-12-20 19:51:54.000 354 7877.03 946.58 53927.95 88888.00 2017-12-20 19:51:55.000 354 7877.05 946.55 53927.93 88888.00 2017-12-20 19:51:56.000 354 7877.07 946.51 53927.91 88888.00 2017-12-20 19:51:57.000 354 7877.10 946.47 53927.91 88888.00 2017-12-20 19:51:58.000 354 7877.13 946.42 53927.90 88888.00 2017-12-20 19:51:59.000 354 7877.17 946.37 53927.90 88888.00 2017-12-20 19:52:00.000 354 7877.20 946.32 53927.91 88888.00 2017-12-20 19:52:01.000 354 7877.24 946.26 53927.92 88888.00 2017-12-20 19:52:02.000 354 7877.28 946.21 53927.93 88888.00 2017-12-20 19:52:03.000 354 7877.33 946.17 53927.93 88888.00 2017-12-20 19:52:04.000 354 7877.39 946.15 53927.94 88888.00 2017-12-20 19:52:05.000 354 7877.43 946.10 53927.95 88888.00 2017-12-20 19:52:06.000 354 7877.46 946.06 53927.94 88888.00 2017-12-20 19:52:07.000 354 7877.50 946.04 53927.91 88888.00 2017-12-20 19:52:08.000 354 7877.55 946.01 53927.89 88888.00 2017-12-20 19:52:09.000 354 7877.60 945.99 53927.90 88888.00 2017-12-20 19:52:10.000 354 7877.64 945.99 53927.91 88888.00 2017-12-20 19:52:11.000 354 7877.68 945.97 53927.91 88888.00 2017-12-20 19:52:12.000 354 7877.73 945.94 53927.90 88888.00 2017-12-20 19:52:13.000 354 7877.79 945.91 53927.91 88888.00 2017-12-20 19:52:14.000 354 7877.86 945.88 53927.92 88888.00 2017-12-20 19:52:15.000 354 7877.93 945.86 53927.93 88888.00 2017-12-20 19:52:16.000 354 7878.01 945.82 53927.93 88888.00 2017-12-20 19:52:17.000 354 7878.08 945.78 53927.93 88888.00 2017-12-20 19:52:18.000 354 7878.14 945.74 53927.95 88888.00 2017-12-20 19:52:19.000 354 7878.21 945.72 53927.97 88888.00 2017-12-20 19:52:20.000 354 7878.28 945.70 53927.98 88888.00 2017-12-20 19:52:21.000 354 7878.34 945.68 53927.97 88888.00 2017-12-20 19:52:22.000 354 7878.40 945.66 53927.95 88888.00 2017-12-20 19:52:23.000 354 7878.46 945.63 53927.94 88888.00 2017-12-20 19:52:24.000 354 7878.50 945.58 53927.95 88888.00 2017-12-20 19:52:25.000 354 7878.55 945.57 53927.94 88888.00 2017-12-20 19:52:26.000 354 7878.60 945.56 53927.91 88888.00 2017-12-20 19:52:27.000 354 7878.61 945.52 53927.89 88888.00 2017-12-20 19:52:28.000 354 7878.62 945.49 53927.87 88888.00 2017-12-20 19:52:29.000 354 7878.64 945.48 53927.83 88888.00 2017-12-20 19:52:30.000 354 7878.67 945.48 53927.81 88888.00 2017-12-20 19:52:31.000 354 7878.71 945.47 53927.80 88888.00 2017-12-20 19:52:32.000 354 7878.75 945.46 53927.79 88888.00 2017-12-20 19:52:33.000 354 7878.79 945.44 53927.79 88888.00 2017-12-20 19:52:34.000 354 7878.84 945.44 53927.79 88888.00 2017-12-20 19:52:35.000 354 7878.89 945.45 53927.78 88888.00 2017-12-20 19:52:36.000 354 7878.94 945.44 53927.76 88888.00 2017-12-20 19:52:37.000 354 7878.98 945.42 53927.74 88888.00 2017-12-20 19:52:38.000 354 7879.02 945.40 53927.71 88888.00 2017-12-20 19:52:39.000 354 7879.04 945.37 53927.67 88888.00 2017-12-20 19:52:40.000 354 7879.05 945.35 53927.64 88888.00 2017-12-20 19:52:41.000 354 7879.07 945.33 53927.61 88888.00 2017-12-20 19:52:42.000 354 7879.08 945.32 53927.57 88888.00 2017-12-20 19:52:43.000 354 7879.08 945.30 53927.54 88888.00 2017-12-20 19:52:44.000 354 7879.10 945.29 53927.50 88888.00 2017-12-20 19:52:45.000 354 7879.12 945.29 53927.45 88888.00 2017-12-20 19:52:46.000 354 7879.12 945.27 53927.41 88888.00 2017-12-20 19:52:47.000 354 7879.13 945.25 53927.37 88888.00 2017-12-20 19:52:48.000 354 7879.16 945.23 53927.33 88888.00 2017-12-20 19:52:49.000 354 7879.19 945.21 53927.30 88888.00 2017-12-20 19:52:50.000 354 7879.20 945.17 53927.28 88888.00 2017-12-20 19:52:51.000 354 7879.21 945.12 53927.24 88888.00 2017-12-20 19:52:52.000 354 7879.22 945.07 53927.20 88888.00 2017-12-20 19:52:53.000 354 7879.21 945.01 53927.16 88888.00 2017-12-20 19:52:54.000 354 7879.23 944.94 53927.12 88888.00 2017-12-20 19:52:55.000 354 7879.26 944.88 53927.07 88888.00 2017-12-20 19:52:56.000 354 7879.26 944.80 53927.04 88888.00 2017-12-20 19:52:57.000 354 7879.27 944.72 53927.02 88888.00 2017-12-20 19:52:58.000 354 7879.31 944.66 53926.98 88888.00 2017-12-20 19:52:59.000 354 7879.35 944.61 53926.95 88888.00 2017-12-20 19:53:00.000 354 7879.36 944.52 53926.92 88888.00 2017-12-20 19:53:01.000 354 7879.36 944.44 53926.89 88888.00 2017-12-20 19:53:02.000 354 7879.38 944.39 53926.85 88888.00 2017-12-20 19:53:03.000 354 7879.42 944.33 53926.81 88888.00 2017-12-20 19:53:04.000 354 7879.44 944.26 53926.77 88888.00 2017-12-20 19:53:05.000 354 7879.43 944.18 53926.74 88888.00 2017-12-20 19:53:06.000 354 7879.42 944.12 53926.70 88888.00 2017-12-20 19:53:07.000 354 7879.42 944.07 53926.65 88888.00 2017-12-20 19:53:08.000 354 7879.40 944.01 53926.58 88888.00 2017-12-20 19:53:09.000 354 7879.39 943.96 53926.51 88888.00 2017-12-20 19:53:10.000 354 7879.40 943.93 53926.46 88888.00 2017-12-20 19:53:11.000 354 7879.40 943.89 53926.41 88888.00 2017-12-20 19:53:12.000 354 7879.39 943.83 53926.37 88888.00 2017-12-20 19:53:13.000 354 7879.40 943.79 53926.34 88888.00 2017-12-20 19:53:14.000 354 7879.42 943.75 53926.31 88888.00 2017-12-20 19:53:15.000 354 7879.44 943.69 53926.29 88888.00 2017-12-20 19:53:16.000 354 7879.45 943.64 53926.26 88888.00 2017-12-20 19:53:17.000 354 7879.47 943.61 53926.22 88888.00 2017-12-20 19:53:18.000 354 7879.50 943.56 53926.18 88888.00 2017-12-20 19:53:19.000 354 7879.53 943.52 53926.12 88888.00 2017-12-20 19:53:20.000 354 7879.55 943.48 53926.09 88888.00 2017-12-20 19:53:21.000 354 7879.56 943.45 53926.06 88888.00 2017-12-20 19:53:22.000 354 7879.57 943.41 53926.02 88888.00 2017-12-20 19:53:23.000 354 7879.58 943.35 53925.97 88888.00 2017-12-20 19:53:24.000 354 7879.58 943.30 53925.94 88888.00 2017-12-20 19:53:25.000 354 7879.59 943.25 53925.90 88888.00 2017-12-20 19:53:26.000 354 7879.59 943.20 53925.86 88888.00 2017-12-20 19:53:27.000 354 7879.58 943.16 53925.81 88888.00 2017-12-20 19:53:28.000 354 7879.57 943.10 53925.76 88888.00 2017-12-20 19:53:29.000 354 7879.56 943.02 53925.70 88888.00 2017-12-20 19:53:30.000 354 7879.57 942.95 53925.66 88888.00 2017-12-20 19:53:31.000 354 7879.57 942.89 53925.62 88888.00 2017-12-20 19:53:32.000 354 7879.55 942.83 53925.56 88888.00 2017-12-20 19:53:33.000 354 7879.55 942.75 53925.51 88888.00 2017-12-20 19:53:34.000 354 7879.54 942.67 53925.46 88888.00 2017-12-20 19:53:35.000 354 7879.52 942.60 53925.40 88888.00 2017-12-20 19:53:36.000 354 7879.52 942.55 53925.35 88888.00 2017-12-20 19:53:37.000 354 7879.52 942.49 53925.30 88888.00 2017-12-20 19:53:38.000 354 7879.52 942.42 53925.26 88888.00 2017-12-20 19:53:39.000 354 7879.51 942.35 53925.22 88888.00 2017-12-20 19:53:40.000 354 7879.51 942.26 53925.16 88888.00 2017-12-20 19:53:41.000 354 7879.51 942.19 53925.11 88888.00 2017-12-20 19:53:42.000 354 7879.51 942.15 53925.07 88888.00 2017-12-20 19:53:43.000 354 7879.51 942.10 53925.02 88888.00 2017-12-20 19:53:44.000 354 7879.53 942.02 53924.97 88888.00 2017-12-20 19:53:45.000 354 7879.53 941.93 53924.94 88888.00 2017-12-20 19:53:46.000 354 7879.53 941.83 53924.91 88888.00 2017-12-20 19:53:47.000 354 7879.55 941.75 53924.87 88888.00 2017-12-20 19:53:48.000 354 7879.58 941.66 53924.85 88888.00 2017-12-20 19:53:49.000 354 7879.59 941.54 53924.83 88888.00 2017-12-20 19:53:50.000 354 7879.60 941.42 53924.82 88888.00 2017-12-20 19:53:51.000 354 7879.65 941.31 53924.80 88888.00 2017-12-20 19:53:52.000 354 7879.70 941.19 53924.78 88888.00 2017-12-20 19:53:53.000 354 7879.73 941.09 53924.75 88888.00 2017-12-20 19:53:54.000 354 7879.77 940.99 53924.72 88888.00 2017-12-20 19:53:55.000 354 7879.83 940.89 53924.70 88888.00 2017-12-20 19:53:56.000 354 7879.87 940.78 53924.68 88888.00 2017-12-20 19:53:57.000 354 7879.91 940.67 53924.63 88888.00 2017-12-20 19:53:58.000 354 7879.96 940.58 53924.60 88888.00 2017-12-20 19:53:59.000 354 7880.01 940.51 53924.57 88888.00 2017-12-20 19:54:00.000 354 7880.06 940.44 53924.54 88888.00 2017-12-20 19:54:01.000 354 7880.11 940.36 53924.48 88888.00 2017-12-20 19:54:02.000 354 7880.17 940.30 53924.44 88888.00 2017-12-20 19:54:03.000 354 7880.22 940.23 53924.39 88888.00 2017-12-20 19:54:04.000 354 7880.26 940.18 53924.34 88888.00 2017-12-20 19:54:05.000 354 7880.32 940.13 53924.30 88888.00 2017-12-20 19:54:06.000 354 7880.37 940.08 53924.24 88888.00 2017-12-20 19:54:07.000 354 7880.43 939.99 53924.18 88888.00 2017-12-20 19:54:08.000 354 7880.47 939.92 53924.11 88888.00 2017-12-20 19:54:09.000 354 7880.50 939.87 53924.05 88888.00 2017-12-20 19:54:10.000 354 7880.53 939.81 53923.99 88888.00 2017-12-20 19:54:11.000 354 7880.57 939.74 53923.92 88888.00 2017-12-20 19:54:12.000 354 7880.59 939.67 53923.86 88888.00 2017-12-20 19:54:13.000 354 7880.61 939.59 53923.79 88888.00 2017-12-20 19:54:14.000 354 7880.64 939.54 53923.72 88888.00 2017-12-20 19:54:15.000 354 7880.68 939.49 53923.64 88888.00 2017-12-20 19:54:16.000 354 7880.70 939.41 53923.57 88888.00 2017-12-20 19:54:17.000 354 7880.74 939.38 53923.49 88888.00 2017-12-20 19:54:18.000 354 7880.78 939.33 53923.42 88888.00 2017-12-20 19:54:19.000 354 7880.79 939.24 53923.33 88888.00 2017-12-20 19:54:20.000 354 7880.80 939.19 53923.24 88888.00 2017-12-20 19:54:21.000 354 7880.82 939.15 53923.16 88888.00 2017-12-20 19:54:22.000 354 7880.84 939.08 53923.08 88888.00 2017-12-20 19:54:23.000 354 7880.85 939.00 53922.99 88888.00 2017-12-20 19:54:24.000 354 7880.85 938.94 53922.91 88888.00 2017-12-20 19:54:25.000 354 7880.86 938.88 53922.81 88888.00 2017-12-20 19:54:26.000 354 7880.88 938.83 53922.71 88888.00 2017-12-20 19:54:27.000 354 7880.89 938.75 53922.61 88888.00 2017-12-20 19:54:28.000 354 7880.89 938.67 53922.51 88888.00 2017-12-20 19:54:29.000 354 7880.89 938.61 53922.41 88888.00 2017-12-20 19:54:30.000 354 7880.91 938.55 53922.33 88888.00 2017-12-20 19:54:31.000 354 7880.93 938.48 53922.25 88888.00 2017-12-20 19:54:32.000 354 7880.96 938.39 53922.17 88888.00 2017-12-20 19:54:33.000 354 7880.98 938.31 53922.10 88888.00 2017-12-20 19:54:34.000 354 7881.00 938.26 53922.03 88888.00 2017-12-20 19:54:35.000 354 7881.05 938.22 53921.97 88888.00 2017-12-20 19:54:36.000 354 7881.11 938.15 53921.91 88888.00 2017-12-20 19:54:37.000 354 7881.15 938.07 53921.86 88888.00 2017-12-20 19:54:38.000 354 7881.18 938.01 53921.80 88888.00 2017-12-20 19:54:39.000 354 7881.22 937.95 53921.73 88888.00 2017-12-20 19:54:40.000 354 7881.27 937.90 53921.67 88888.00 2017-12-20 19:54:41.000 354 7881.31 937.87 53921.60 88888.00 2017-12-20 19:54:42.000 354 7881.35 937.82 53921.52 88888.00 2017-12-20 19:54:43.000 354 7881.41 937.78 53921.44 88888.00 2017-12-20 19:54:44.000 354 7881.44 937.75 53921.37 88888.00 2017-12-20 19:54:45.000 354 7881.47 937.72 53921.31 88888.00 2017-12-20 19:54:46.000 354 7881.54 937.70 53921.25 88888.00 2017-12-20 19:54:47.000 354 7881.61 937.67 53921.19 88888.00 2017-12-20 19:54:48.000 354 7881.65 937.62 53921.11 88888.00 2017-12-20 19:54:49.000 354 7881.68 937.59 53921.04 88888.00 2017-12-20 19:54:50.000 354 7881.74 937.55 53920.98 88888.00 2017-12-20 19:54:51.000 354 7881.78 937.50 53920.92 88888.00 2017-12-20 19:54:52.000 354 7881.82 937.46 53920.86 88888.00 2017-12-20 19:54:53.000 354 7881.87 937.41 53920.80 88888.00 2017-12-20 19:54:54.000 354 7881.92 937.36 53920.75 88888.00 2017-12-20 19:54:55.000 354 7881.97 937.32 53920.68 88888.00 2017-12-20 19:54:56.000 354 7882.00 937.26 53920.61 88888.00 2017-12-20 19:54:57.000 354 7882.03 937.19 53920.55 88888.00 2017-12-20 19:54:58.000 354 7882.07 937.13 53920.50 88888.00 2017-12-20 19:54:59.000 354 7882.10 937.06 53920.45 88888.00 2017-12-20 19:55:00.000 354 7882.13 936.99 53920.39 88888.00 2017-12-20 19:55:01.000 354 7882.17 936.94 53920.33 88888.00 2017-12-20 19:55:02.000 354 7882.22 936.88 53920.27 88888.00 2017-12-20 19:55:03.000 354 7882.27 936.81 53920.21 88888.00 2017-12-20 19:55:04.000 354 7882.29 936.74 53920.15 88888.00 2017-12-20 19:55:05.000 354 7882.31 936.69 53920.10 88888.00 2017-12-20 19:55:06.000 354 7882.36 936.66 53920.04 88888.00 2017-12-20 19:55:07.000 354 7882.41 936.61 53919.96 88888.00 2017-12-20 19:55:08.000 354 7882.43 936.56 53919.89 88888.00 2017-12-20 19:55:09.000 354 7882.45 936.51 53919.82 88888.00 2017-12-20 19:55:10.000 354 7882.46 936.47 53919.73 88888.00 2017-12-20 19:55:11.000 354 7882.48 936.45 53919.66 88888.00 2017-12-20 19:55:12.000 354 7882.53 936.45 53919.58 88888.00 2017-12-20 19:55:13.000 354 7882.58 936.43 53919.50 88888.00 2017-12-20 19:55:14.000 354 7882.60 936.39 53919.44 88888.00 2017-12-20 19:55:15.000 354 7882.61 936.34 53919.38 88888.00 2017-12-20 19:55:16.000 354 7882.66 936.33 53919.32 88888.00 2017-12-20 19:55:17.000 354 7882.73 936.32 53919.25 88888.00 2017-12-20 19:55:18.000 354 7882.81 936.29 53919.21 88888.00 2017-12-20 19:55:19.000 354 7882.88 936.25 53919.17 88888.00 2017-12-20 19:55:20.000 354 7882.96 936.21 53919.12 88888.00 2017-12-20 19:55:21.000 354 7883.02 936.18 53919.07 88888.00 2017-12-20 19:55:22.000 354 7883.08 936.16 53919.02 88888.00 2017-12-20 19:55:23.000 354 7883.13 936.16 53918.96 88888.00 2017-12-20 19:55:24.000 354 7883.18 936.15 53918.89 88888.00 2017-12-20 19:55:25.000 354 7883.24 936.12 53918.81 88888.00 2017-12-20 19:55:26.000 354 7883.29 936.09 53918.75 88888.00 2017-12-20 19:55:27.000 354 7883.32 936.10 53918.67 88888.00 2017-12-20 19:55:28.000 354 7883.31 936.13 53918.59 88888.00 2017-12-20 19:55:29.000 354 7883.32 936.15 53918.50 88888.00 2017-12-20 19:55:30.000 354 7883.37 936.16 53918.41 88888.00 2017-12-20 19:55:31.000 354 7883.42 936.18 53918.32 88888.00 2017-12-20 19:55:32.000 354 7883.42 936.17 53918.23 88888.00 2017-12-20 19:55:33.000 354 7883.43 936.17 53918.14 88888.00 2017-12-20 19:55:34.000 354 7883.47 936.19 53918.07 88888.00 2017-12-20 19:55:35.000 354 7883.51 936.18 53918.00 88888.00 2017-12-20 19:55:36.000 354 7883.54 936.16 53917.92 88888.00 2017-12-20 19:55:37.000 354 7883.56 936.16 53917.85 88888.00 2017-12-20 19:55:38.000 354 7883.58 936.17 53917.77 88888.00 2017-12-20 19:55:39.000 354 7883.60 936.15 53917.69 88888.00 2017-12-20 19:55:40.000 354 7883.62 936.13 53917.62 88888.00 2017-12-20 19:55:41.000 354 7883.64 936.11 53917.54 88888.00 2017-12-20 19:55:42.000 354 7883.66 936.09 53917.46 88888.00 2017-12-20 19:55:43.000 354 7883.69 936.10 53917.38 88888.00 2017-12-20 19:55:44.000 354 7883.72 936.11 53917.32 88888.00 2017-12-20 19:55:45.000 354 7883.75 936.09 53917.26 88888.00 2017-12-20 19:55:46.000 354 7883.79 936.06 53917.21 88888.00 2017-12-20 19:55:47.000 354 7883.84 936.04 53917.17 88888.00 2017-12-20 19:55:48.000 354 7883.88 936.03 53917.13 88888.00 2017-12-20 19:55:49.000 354 7883.94 936.01 53917.09 88888.00 2017-12-20 19:55:50.000 354 7884.01 935.98 53917.06 88888.00 2017-12-20 19:55:51.000 354 7884.08 935.95 53917.04 88888.00 2017-12-20 19:55:52.000 354 7884.15 935.93 53917.02 88888.00 2017-12-20 19:55:53.000 354 7884.21 935.91 53917.00 88888.00 2017-12-20 19:55:54.000 354 7884.28 935.89 53916.97 88888.00 2017-12-20 19:55:55.000 354 7884.36 935.88 53916.95 88888.00 2017-12-20 19:55:56.000 354 7884.44 935.88 53916.92 88888.00 2017-12-20 19:55:57.000 354 7884.51 935.87 53916.89 88888.00 2017-12-20 19:55:58.000 354 7884.58 935.84 53916.87 88888.00 2017-12-20 19:55:59.000 354 7884.64 935.84 53916.83 88888.00 2017-12-20 19:56:00.000 354 7884.70 935.86 53916.79 88888.00 2017-12-20 19:56:01.000 354 7884.77 935.88 53916.74 88888.00 2017-12-20 19:56:02.000 354 7884.82 935.88 53916.68 88888.00 2017-12-20 19:56:03.000 354 7884.85 935.89 53916.61 88888.00 2017-12-20 19:56:04.000 354 7884.87 935.90 53916.54 88888.00 2017-12-20 19:56:05.000 354 7884.88 935.93 53916.47 88888.00 2017-12-20 19:56:06.000 354 7884.88 935.96 53916.39 88888.00 2017-12-20 19:56:07.000 354 7884.87 935.99 53916.28 88888.00 2017-12-20 19:56:08.000 354 7884.86 936.03 53916.19 88888.00 2017-12-20 19:56:09.000 354 7884.84 936.08 53916.08 88888.00 2017-12-20 19:56:10.000 354 7884.81 936.11 53915.96 88888.00 2017-12-20 19:56:11.000 354 7884.77 936.16 53915.85 88888.00 2017-12-20 19:56:12.000 354 7884.73 936.23 53915.74 88888.00 2017-12-20 19:56:13.000 354 7884.71 936.28 53915.63 88888.00 2017-12-20 19:56:14.000 354 7884.67 936.33 53915.54 88888.00 2017-12-20 19:56:15.000 354 7884.62 936.40 53915.43 88888.00 2017-12-20 19:56:16.000 354 7884.59 936.49 53915.31 88888.00 2017-12-20 19:56:17.000 354 7884.55 936.55 53915.20 88888.00 2017-12-20 19:56:18.000 354 7884.50 936.62 53915.11 88888.00 2017-12-20 19:56:19.000 354 7884.45 936.69 53915.03 88888.00 2017-12-20 19:56:20.000 354 7884.40 936.76 53914.94 88888.00 2017-12-20 19:56:21.000 354 7884.35 936.83 53914.83 88888.00 2017-12-20 19:56:22.000 354 7884.31 936.91 53914.74 88888.00 2017-12-20 19:56:23.000 354 7884.27 936.96 53914.66 88888.00 2017-12-20 19:56:24.000 354 7884.23 937.02 53914.58 88888.00 2017-12-20 19:56:25.000 354 7884.19 937.12 53914.49 88888.00 2017-12-20 19:56:26.000 354 7884.16 937.20 53914.41 88888.00 2017-12-20 19:56:27.000 354 7884.11 937.25 53914.32 88888.00 2017-12-20 19:56:28.000 354 7884.06 937.31 53914.24 88888.00 2017-12-20 19:56:29.000 354 7884.02 937.37 53914.16 88888.00 2017-12-20 19:56:30.000 354 7883.99 937.41 53914.09 88888.00 2017-12-20 19:56:31.000 354 7883.93 937.43 53914.02 88888.00 2017-12-20 19:56:32.000 354 7883.86 937.46 53913.95 88888.00 2017-12-20 19:56:33.000 354 7883.82 937.50 53913.86 88888.00 2017-12-20 19:56:34.000 354 7883.76 937.51 53913.79 88888.00 2017-12-20 19:56:35.000 354 7883.70 937.53 53913.71 88888.00 2017-12-20 19:56:36.000 354 7883.64 937.54 53913.64 88888.00 2017-12-20 19:56:37.000 354 7883.57 937.56 53913.57 88888.00 2017-12-20 19:56:38.000 354 7883.48 937.57 53913.49 88888.00 2017-12-20 19:56:39.000 354 7883.39 937.58 53913.39 88888.00 2017-12-20 19:56:40.000 354 7883.31 937.62 53913.31 88888.00 2017-12-20 19:56:41.000 354 7883.23 937.66 53913.23 88888.00 2017-12-20 19:56:42.000 354 7883.14 937.69 53913.15 88888.00 2017-12-20 19:56:43.000 354 7883.06 937.71 53913.07 88888.00 2017-12-20 19:56:44.000 354 7883.00 937.72 53912.99 88888.00 2017-12-20 19:56:45.000 354 7882.92 937.73 53912.93 88888.00 2017-12-20 19:56:46.000 354 7882.84 937.75 53912.86 88888.00 2017-12-20 19:56:47.000 354 7882.76 937.75 53912.77 88888.00 2017-12-20 19:56:48.000 354 7882.66 937.73 53912.68 88888.00 2017-12-20 19:56:49.000 354 7882.56 937.72 53912.60 88888.00 2017-12-20 19:56:50.000 354 7882.49 937.72 53912.52 88888.00 2017-12-20 19:56:51.000 354 7882.42 937.74 53912.44 88888.00 2017-12-20 19:56:52.000 354 7882.34 937.74 53912.35 88888.00 2017-12-20 19:56:53.000 354 7882.26 937.74 53912.26 88888.00 2017-12-20 19:56:54.000 354 7882.18 937.76 53912.17 88888.00 2017-12-20 19:56:55.000 354 7882.12 937.79 53912.08 88888.00 2017-12-20 19:56:56.000 354 7882.05 937.80 53911.97 88888.00 2017-12-20 19:56:57.000 354 7881.97 937.80 53911.88 88888.00 2017-12-20 19:56:58.000 354 7881.92 937.81 53911.80 88888.00 2017-12-20 19:56:59.000 354 7881.87 937.82 53911.73 88888.00 2017-12-20 19:57:00.000 354 7881.82 937.83 53911.65 88888.00 2017-12-20 19:57:01.000 354 7881.77 937.83 53911.58 88888.00 2017-12-20 19:57:02.000 354 7881.73 937.82 53911.52 88888.00 2017-12-20 19:57:03.000 354 7881.69 937.80 53911.46 88888.00 2017-12-20 19:57:04.000 354 7881.64 937.76 53911.40 88888.00 2017-12-20 19:57:05.000 354 7881.59 937.73 53911.35 88888.00 2017-12-20 19:57:06.000 354 7881.55 937.74 53911.28 88888.00 2017-12-20 19:57:07.000 354 7881.50 937.75 53911.21 88888.00 2017-12-20 19:57:08.000 354 7881.44 937.75 53911.14 88888.00 2017-12-20 19:57:09.000 354 7881.38 937.75 53911.06 88888.00 2017-12-20 19:57:10.000 354 7881.30 937.74 53910.98 88888.00 2017-12-20 19:57:11.000 354 7881.22 937.74 53910.90 88888.00 2017-12-20 19:57:12.000 354 7881.15 937.76 53910.82 88888.00 2017-12-20 19:57:13.000 354 7881.08 937.77 53910.73 88888.00 2017-12-20 19:57:14.000 354 7880.96 937.77 53910.64 88888.00 2017-12-20 19:57:15.000 354 7880.83 937.76 53910.54 88888.00 2017-12-20 19:57:16.000 354 7880.72 937.76 53910.45 88888.00 2017-12-20 19:57:17.000 354 7880.62 937.78 53910.35 88888.00 2017-12-20 19:57:18.000 354 7880.50 937.78 53910.24 88888.00 2017-12-20 19:57:19.000 354 7880.37 937.79 53910.13 88888.00 2017-12-20 19:57:20.000 354 7880.26 937.83 53910.05 88888.00 2017-12-20 19:57:21.000 354 7880.13 937.85 53909.98 88888.00 2017-12-20 19:57:22.000 354 7879.97 937.81 53909.86 88888.00 2017-12-20 19:57:23.000 354 7879.82 937.80 53909.73 88888.00 2017-12-20 19:57:24.000 354 7879.67 937.80 53909.62 88888.00 2017-12-20 19:57:25.000 354 7879.51 937.78 53909.53 88888.00 2017-12-20 19:57:26.000 354 7879.37 937.77 53909.43 88888.00 2017-12-20 19:57:27.000 354 7879.23 937.76 53909.35 88888.00 2017-12-20 19:57:28.000 354 7879.07 937.77 53909.25 88888.00 2017-12-20 19:57:29.000 354 7878.93 937.77 53909.16 88888.00 2017-12-20 19:57:30.000 354 7878.80 937.76 53909.07 88888.00 2017-12-20 19:57:31.000 354 7878.67 937.77 53908.99 88888.00 2017-12-20 19:57:32.000 354 7878.53 937.77 53908.90 88888.00 2017-12-20 19:57:33.000 354 7878.40 937.76 53908.83 88888.00 2017-12-20 19:57:34.000 354 7878.30 937.76 53908.77 88888.00 2017-12-20 19:57:35.000 354 7878.19 937.76 53908.73 88888.00 2017-12-20 19:57:36.000 354 7878.11 937.77 53908.68 88888.00 2017-12-20 19:57:37.000 354 7878.02 937.79 53908.63 88888.00 2017-12-20 19:57:38.000 354 7877.91 937.80 53908.58 88888.00 2017-12-20 19:57:39.000 354 7877.80 937.80 53908.52 88888.00 2017-12-20 19:57:40.000 354 7877.70 937.80 53908.46 88888.00 2017-12-20 19:57:41.000 354 7877.58 937.81 53908.41 88888.00 2017-12-20 19:57:42.000 354 7877.48 937.82 53908.36 88888.00 2017-12-20 19:57:43.000 354 7877.37 937.83 53908.32 88888.00 2017-12-20 19:57:44.000 354 7877.26 937.85 53908.27 88888.00 2017-12-20 19:57:45.000 354 7877.17 937.87 53908.24 88888.00 2017-12-20 19:57:46.000 354 7877.08 937.88 53908.20 88888.00 2017-12-20 19:57:47.000 354 7876.98 937.89 53908.16 88888.00 2017-12-20 19:57:48.000 354 7876.89 937.91 53908.11 88888.00 2017-12-20 19:57:49.000 354 7876.79 937.92 53908.05 88888.00 2017-12-20 19:57:50.000 354 7876.67 937.91 53907.99 88888.00 2017-12-20 19:57:51.000 354 7876.54 937.89 53907.93 88888.00 2017-12-20 19:57:52.000 354 7876.40 937.86 53907.86 88888.00 2017-12-20 19:57:53.000 354 7876.26 937.83 53907.79 88888.00 2017-12-20 19:57:54.000 354 7876.12 937.80 53907.72 88888.00 2017-12-20 19:57:55.000 354 7875.96 937.78 53907.65 88888.00 2017-12-20 19:57:56.000 354 7875.82 937.76 53907.59 88888.00 2017-12-20 19:57:57.000 354 7875.69 937.73 53907.53 88888.00 2017-12-20 19:57:58.000 354 7875.55 937.69 53907.45 88888.00 2017-12-20 19:57:59.000 354 7875.41 937.67 53907.38 88888.00 2017-12-20 19:58:00.000 354 7875.28 937.63 53907.32 88888.00 2017-12-20 19:58:01.000 354 7875.15 937.60 53907.24 88888.00 2017-12-20 19:58:02.000 354 7875.01 937.58 53907.16 88888.00 2017-12-20 19:58:03.000 354 7874.86 937.57 53907.06 88888.00 2017-12-20 19:58:04.000 354 7874.71 937.55 53906.96 88888.00 2017-12-20 19:58:05.000 354 7874.56 937.54 53906.86 88888.00 2017-12-20 19:58:06.000 354 7874.39 937.54 53906.75 88888.00 2017-12-20 19:58:07.000 354 7874.22 937.54 53906.64 88888.00 2017-12-20 19:58:08.000 354 7874.06 937.55 53906.55 88888.00 2017-12-20 19:58:09.000 354 7873.91 937.54 53906.45 88888.00 2017-12-20 19:58:10.000 354 7873.75 937.54 53906.32 88888.00 2017-12-20 19:58:11.000 354 7873.59 937.55 53906.21 88888.00 2017-12-20 19:58:12.000 354 7873.44 937.54 53906.13 88888.00 2017-12-20 19:58:13.000 354 7873.30 937.55 53906.04 88888.00 2017-12-20 19:58:14.000 354 7873.18 937.58 53905.94 88888.00 2017-12-20 19:58:15.000 354 7873.06 937.59 53905.85 88888.00 2017-12-20 19:58:16.000 354 7872.93 937.60 53905.75 88888.00 2017-12-20 19:58:17.000 354 7872.80 937.61 53905.64 88888.00 2017-12-20 19:58:18.000 354 7872.67 937.62 53905.52 88888.00 2017-12-20 19:58:19.000 354 7872.52 937.59 53905.41 88888.00 2017-12-20 19:58:20.000 354 7872.39 937.53 53905.31 88888.00 2017-12-20 19:58:21.000 354 7872.29 937.50 53905.22 88888.00 2017-12-20 19:58:22.000 354 7872.19 937.49 53905.14 88888.00 2017-12-20 19:58:23.000 354 7872.09 937.44 53905.06 88888.00 2017-12-20 19:58:24.000 354 7871.97 937.37 53904.97 88888.00 2017-12-20 19:58:25.000 354 7871.87 937.32 53904.89 88888.00 2017-12-20 19:58:26.000 354 7871.81 937.27 53904.82 88888.00 2017-12-20 19:58:27.000 354 7871.73 937.19 53904.73 88888.00 2017-12-20 19:58:28.000 354 7871.61 937.13 53904.62 88888.00 2017-12-20 19:58:29.000 354 7871.50 937.09 53904.52 88888.00 2017-12-20 19:58:30.000 354 7871.41 937.02 53904.39 88888.00 2017-12-20 19:58:31.000 354 7871.28 936.95 53904.27 88888.00 2017-12-20 19:58:32.000 354 7871.14 936.92 53904.12 88888.00 2017-12-20 19:58:33.000 354 7870.99 936.88 53903.96 88888.00 2017-12-20 19:58:34.000 354 7870.82 936.82 53903.79 88888.00 2017-12-20 19:58:35.000 354 7870.66 936.78 53903.61 88888.00 2017-12-20 19:58:36.000 354 7870.49 936.76 53903.43 88888.00 2017-12-20 19:58:37.000 354 7870.27 936.71 53903.23 88888.00 2017-12-20 19:58:38.000 354 7870.04 936.66 53903.02 88888.00 2017-12-20 19:58:39.000 354 7869.84 936.63 53902.82 88888.00 2017-12-20 19:58:40.000 354 7869.63 936.62 53902.62 88888.00 2017-12-20 19:58:41.000 354 7869.41 936.60 53902.40 88888.00 2017-12-20 19:58:42.000 354 7869.19 936.61 53902.20 88888.00 2017-12-20 19:58:43.000 354 7868.97 936.61 53902.00 88888.00 2017-12-20 19:58:44.000 354 7868.73 936.60 53901.79 88888.00 2017-12-20 19:58:45.000 354 7868.48 936.58 53901.57 88888.00 2017-12-20 19:58:46.000 354 7868.24 936.59 53901.36 88888.00 2017-12-20 19:58:47.000 354 7868.01 936.62 53901.18 88888.00 2017-12-20 19:58:48.000 354 7867.79 936.64 53901.00 88888.00 2017-12-20 19:58:49.000 354 7867.57 936.65 53900.82 88888.00 2017-12-20 19:58:50.000 354 7867.36 936.67 53900.65 88888.00 2017-12-20 19:58:51.000 354 7867.14 936.68 53900.48 88888.00 2017-12-20 19:58:52.000 354 7866.91 936.72 53900.31 88888.00 2017-12-20 19:58:53.000 354 7866.71 936.76 53900.15 88888.00 2017-12-20 19:58:54.000 354 7866.53 936.78 53900.02 88888.00 2017-12-20 19:58:55.000 354 7866.35 936.80 53899.90 88888.00 2017-12-20 19:58:56.000 354 7866.17 936.84 53899.77 88888.00 2017-12-20 19:58:57.000 354 7865.99 936.87 53899.66 88888.00 2017-12-20 19:58:58.000 354 7865.82 936.87 53899.54 88888.00 2017-12-20 19:58:59.000 354 7865.65 936.85 53899.42 88888.00 2017-12-20 19:59:00.000 354 7865.48 936.84 53899.30 88888.00 2017-12-20 19:59:01.000 354 7865.32 936.83 53899.20 88888.00 2017-12-20 19:59:02.000 354 7865.15 936.81 53899.11 88888.00 2017-12-20 19:59:03.000 354 7864.99 936.78 53899.01 88888.00 2017-12-20 19:59:04.000 354 7864.86 936.74 53898.93 88888.00 2017-12-20 19:59:05.000 354 7864.74 936.71 53898.86 88888.00 2017-12-20 19:59:06.000 354 7864.62 936.68 53898.79 88888.00 2017-12-20 19:59:07.000 354 7864.50 936.65 53898.71 88888.00 2017-12-20 19:59:08.000 354 7864.38 936.61 53898.64 88888.00 2017-12-20 19:59:09.000 354 7864.25 936.58 53898.55 88888.00 2017-12-20 19:59:10.000 354 7864.10 936.55 53898.45 88888.00 2017-12-20 19:59:11.000 354 7863.95 936.55 53898.35 88888.00 2017-12-20 19:59:12.000 354 7863.81 936.56 53898.24 88888.00 2017-12-20 19:59:13.000 354 7863.65 936.53 53898.11 88888.00 2017-12-20 19:59:14.000 354 7863.44 936.49 53897.98 88888.00 2017-12-20 19:59:15.000 354 7863.22 936.49 53897.84 88888.00 2017-12-20 19:59:16.000 354 7863.00 936.50 53897.69 88888.00 2017-12-20 19:59:17.000 354 7862.77 936.46 53897.53 88888.00 2017-12-20 19:59:18.000 354 7862.56 936.42 53897.39 88888.00 2017-12-20 19:59:19.000 354 7862.35 936.42 53897.26 88888.00 2017-12-20 19:59:20.000 354 7862.14 936.39 53897.13 88888.00 2017-12-20 19:59:21.000 354 7861.92 936.34 53897.00 88888.00 2017-12-20 19:59:22.000 354 7861.72 936.31 53896.88 88888.00 2017-12-20 19:59:23.000 354 7861.54 936.29 53896.77 88888.00 2017-12-20 19:59:24.000 354 7861.40 936.26 53896.70 88888.00 2017-12-20 19:59:25.000 354 7861.28 936.21 53896.64 88888.00 2017-12-20 19:59:26.000 354 7861.18 936.17 53896.58 88888.00 2017-12-20 19:59:27.000 354 7861.06 936.12 53896.53 88888.00 2017-12-20 19:59:28.000 354 7860.94 936.05 53896.47 88888.00 2017-12-20 19:59:29.000 354 7860.84 935.99 53896.40 88888.00 2017-12-20 19:59:30.000 354 7860.74 935.95 53896.32 88888.00 2017-12-20 19:59:31.000 354 7860.63 935.92 53896.24 88888.00 2017-12-20 19:59:32.000 354 7860.52 935.90 53896.17 88888.00 2017-12-20 19:59:33.000 354 7860.43 935.89 53896.12 88888.00 2017-12-20 19:59:34.000 354 7860.34 935.87 53896.08 88888.00 2017-12-20 19:59:35.000 354 7860.25 935.87 53896.03 88888.00 2017-12-20 19:59:36.000 354 7860.16 935.87 53895.96 88888.00 2017-12-20 19:59:37.000 354 7860.06 935.86 53895.89 88888.00 2017-12-20 19:59:38.000 354 7859.95 935.89 53895.82 88888.00 2017-12-20 19:59:39.000 354 7859.83 935.93 53895.72 88888.00 2017-12-20 19:59:40.000 354 7859.70 935.95 53895.61 88888.00 2017-12-20 19:59:41.000 354 7859.57 935.97 53895.51 88888.00 2017-12-20 19:59:42.000 354 7859.44 936.02 53895.43 88888.00 2017-12-20 19:59:43.000 354 7859.33 936.08 53895.35 88888.00 2017-12-20 19:59:44.000 354 7859.23 936.12 53895.28 88888.00 2017-12-20 19:59:45.000 354 7859.13 936.16 53895.22 88888.00 2017-12-20 19:59:46.000 354 7859.06 936.24 53895.17 88888.00 2017-12-20 19:59:47.000 354 7859.00 936.32 53895.12 88888.00 2017-12-20 19:59:48.000 354 7858.94 936.37 53895.07 88888.00 2017-12-20 19:59:49.000 354 7858.89 936.43 53895.02 88888.00 2017-12-20 19:59:50.000 354 7858.84 936.50 53894.98 88888.00 2017-12-20 19:59:51.000 354 7858.80 936.56 53894.94 88888.00 2017-12-20 19:59:52.000 354 7858.77 936.63 53894.91 88888.00 2017-12-20 19:59:53.000 354 7858.75 936.71 53894.89 88888.00 2017-12-20 19:59:54.000 354 7858.75 936.79 53894.88 88888.00 2017-12-20 19:59:55.000 354 7858.77 936.84 53894.90 88888.00 2017-12-20 19:59:56.000 354 7858.81 936.89 53894.93 88888.00 2017-12-20 19:59:57.000 354 7858.86 936.95 53894.96 88888.00 2017-12-20 19:59:58.000 354 7858.91 937.01 53894.99 88888.00 2017-12-20 19:59:59.000 354 7858.98 937.06 53895.01 88888.00 2017-12-20 20:00:00.000 354 7859.06 937.08 53895.04 88888.00 2017-12-20 20:00:01.000 354 7859.12 937.11 53895.07 88888.00 2017-12-20 20:00:02.000 354 7859.18 937.15 53895.09 88888.00 2017-12-20 20:00:03.000 354 7859.27 937.17 53895.12 88888.00 2017-12-20 20:00:04.000 354 7859.38 937.21 53895.16 88888.00 2017-12-20 20:00:05.000 354 7859.50 937.25 53895.21 88888.00 2017-12-20 20:00:06.000 354 7859.62 937.27 53895.28 88888.00 2017-12-20 20:00:07.000 354 7859.73 937.25 53895.36 88888.00 2017-12-20 20:00:08.000 354 7859.85 937.24 53895.41 88888.00 2017-12-20 20:00:09.000 354 7859.99 937.24 53895.46 88888.00 2017-12-20 20:00:10.000 354 7860.12 937.24 53895.52 88888.00 2017-12-20 20:00:11.000 354 7860.24 937.22 53895.58 88888.00 2017-12-20 20:00:12.000 354 7860.37 937.19 53895.64 88888.00 2017-12-20 20:00:13.000 354 7860.49 937.17 53895.70 88888.00 2017-12-20 20:00:14.000 354 7860.60 937.16 53895.75 88888.00 2017-12-20 20:00:15.000 354 7860.70 937.15 53895.79 88888.00 2017-12-20 20:00:16.000 354 7860.80 937.15 53895.83 88888.00 2017-12-20 20:00:17.000 354 7860.88 937.15 53895.84 88888.00 2017-12-20 20:00:18.000 354 7860.93 937.15 53895.82 88888.00 2017-12-20 20:00:19.000 354 7860.95 937.18 53895.80 88888.00 2017-12-20 20:00:20.000 354 7860.96 937.23 53895.77 88888.00 2017-12-20 20:00:21.000 354 7860.97 937.30 53895.73 88888.00 2017-12-20 20:00:22.000 354 7860.97 937.36 53895.71 88888.00 2017-12-20 20:00:23.000 354 7860.99 937.45 53895.68 88888.00 2017-12-20 20:00:24.000 354 7861.00 937.55 53895.65 88888.00 2017-12-20 20:00:25.000 354 7861.00 937.64 53895.65 88888.00 2017-12-20 20:00:26.000 354 7861.01 937.73 53895.65 88888.00 2017-12-20 20:00:27.000 354 7861.05 937.83 53895.66 88888.00 2017-12-20 20:00:28.000 354 7861.08 937.92 53895.69 88888.00 2017-12-20 20:00:29.000 354 7861.09 938.00 53895.72 88888.00 2017-12-20 20:00:30.000 354 7861.12 938.06 53895.77 88888.00 2017-12-20 20:00:31.000 354 7861.14 938.12 53895.81 88888.00 2017-12-20 20:00:32.000 354 7861.16 938.17 53895.86 88888.00 2017-12-20 20:00:33.000 354 7861.17 938.20 53895.91 88888.00 2017-12-20 20:00:34.000 354 7861.18 938.24 53895.97 88888.00 2017-12-20 20:00:35.000 354 7861.22 938.29 53896.03 88888.00 2017-12-20 20:00:36.000 354 7861.26 938.34 53896.09 88888.00 2017-12-20 20:00:37.000 354 7861.31 938.39 53896.14 88888.00 2017-12-20 20:00:38.000 354 7861.34 938.45 53896.21 88888.00 2017-12-20 20:00:39.000 354 7861.37 938.51 53896.28 88888.00 2017-12-20 20:00:40.000 354 7861.40 938.56 53896.33 88888.00 2017-12-20 20:00:41.000 354 7861.44 938.62 53896.39 88888.00 2017-12-20 20:00:42.000 354 7861.47 938.67 53896.47 88888.00 2017-12-20 20:00:43.000 354 7861.50 938.74 53896.56 88888.00 2017-12-20 20:00:44.000 354 7861.53 938.80 53896.64 88888.00 2017-12-20 20:00:45.000 354 7861.56 938.85 53896.72 88888.00 2017-12-20 20:00:46.000 354 7861.59 938.91 53896.80 88888.00 2017-12-20 20:00:47.000 354 7861.61 938.96 53896.87 88888.00 2017-12-20 20:00:48.000 354 7861.64 939.00 53896.94 88888.00 2017-12-20 20:00:49.000 354 7861.70 939.05 53897.04 88888.00 2017-12-20 20:00:50.000 354 7861.76 939.11 53897.12 88888.00 2017-12-20 20:00:51.000 354 7861.80 939.16 53897.20 88888.00 2017-12-20 20:00:52.000 354 7861.85 939.22 53897.27 88888.00 2017-12-20 20:00:53.000 354 7861.88 939.29 53897.32 88888.00 2017-12-20 20:00:54.000 354 7861.90 939.34 53897.38 88888.00 2017-12-20 20:00:55.000 354 7861.92 939.41 53897.43 88888.00 2017-12-20 20:00:56.000 354 7861.94 939.50 53897.50 88888.00 2017-12-20 20:00:57.000 354 7861.95 939.57 53897.55 88888.00 2017-12-20 20:00:58.000 354 7861.97 939.62 53897.61 88888.00 2017-12-20 20:00:59.000 354 7861.99 939.70 53897.68 88888.00 2017-12-20 20:01:00.000 354 7862.02 939.78 53897.75 88888.00 2017-12-20 20:01:01.000 354 7862.02 939.86 53897.80 88888.00 2017-12-20 20:01:02.000 354 7862.03 939.93 53897.86 88888.00 2017-12-20 20:01:03.000 354 7862.06 939.99 53897.92 88888.00 2017-12-20 20:01:04.000 354 7862.09 940.07 53897.99 88888.00 2017-12-20 20:01:05.000 354 7862.13 940.15 53898.09 88888.00 2017-12-20 20:01:06.000 354 7862.16 940.22 53898.16 88888.00 2017-12-20 20:01:07.000 354 7862.19 940.25 53898.23 88888.00 2017-12-20 20:01:08.000 354 7862.22 940.29 53898.32 88888.00 2017-12-20 20:01:09.000 354 7862.28 940.34 53898.43 88888.00 2017-12-20 20:01:10.000 354 7862.34 940.39 53898.52 88888.00 2017-12-20 20:01:11.000 354 7862.40 940.43 53898.61 88888.00 2017-12-20 20:01:12.000 354 7862.46 940.47 53898.70 88888.00 2017-12-20 20:01:13.000 354 7862.52 940.52 53898.77 88888.00 2017-12-20 20:01:14.000 354 7862.57 940.61 53898.84 88888.00 2017-12-20 20:01:15.000 354 7862.63 940.68 53898.93 88888.00 2017-12-20 20:01:16.000 354 7862.69 940.73 53899.04 88888.00 2017-12-20 20:01:17.000 354 7862.74 940.80 53899.13 88888.00 2017-12-20 20:01:18.000 354 7862.81 940.87 53899.22 88888.00 2017-12-20 20:01:19.000 354 7862.87 940.93 53899.32 88888.00 2017-12-20 20:01:20.000 354 7862.93 941.00 53899.41 88888.00 2017-12-20 20:01:21.000 354 7863.00 941.06 53899.51 88888.00 2017-12-20 20:01:22.000 354 7863.08 941.12 53899.60 88888.00 2017-12-20 20:01:23.000 354 7863.14 941.19 53899.70 88888.00 2017-12-20 20:01:24.000 354 7863.19 941.26 53899.80 88888.00 2017-12-20 20:01:25.000 354 7863.26 941.33 53899.89 88888.00 2017-12-20 20:01:26.000 354 7863.33 941.39 53899.98 88888.00 2017-12-20 20:01:27.000 354 7863.39 941.46 53900.09 88888.00 2017-12-20 20:01:28.000 354 7863.46 941.54 53900.21 88888.00 2017-12-20 20:01:29.000 354 7863.53 941.62 53900.32 88888.00 2017-12-20 20:01:30.000 354 7863.60 941.69 53900.43 88888.00 2017-12-20 20:01:31.000 354 7863.67 941.76 53900.53 88888.00 2017-12-20 20:01:32.000 354 7863.71 941.83 53900.63 88888.00 2017-12-20 20:01:33.000 354 7863.74 941.92 53900.73 88888.00 2017-12-20 20:01:34.000 354 7863.77 941.99 53900.82 88888.00 2017-12-20 20:01:35.000 354 7863.81 942.05 53900.90 88888.00 2017-12-20 20:01:36.000 354 7863.85 942.12 53900.97 88888.00 2017-12-20 20:01:37.000 354 7863.87 942.19 53901.07 88888.00 2017-12-20 20:01:38.000 354 7863.88 942.25 53901.19 88888.00 2017-12-20 20:01:39.000 354 7863.89 942.30 53901.29 88888.00 2017-12-20 20:01:40.000 354 7863.92 942.37 53901.39 88888.00 2017-12-20 20:01:41.000 354 7863.97 942.45 53901.50 88888.00 2017-12-20 20:01:42.000 354 7864.02 942.52 53901.63 88888.00 2017-12-20 20:01:43.000 354 7864.05 942.58 53901.75 88888.00 2017-12-20 20:01:44.000 354 7864.08 942.64 53901.86 88888.00 2017-12-20 20:01:45.000 354 7864.12 942.69 53901.97 88888.00 2017-12-20 20:01:46.000 354 7864.17 942.75 53902.08 88888.00 2017-12-20 20:01:47.000 354 7864.22 942.82 53902.21 88888.00 2017-12-20 20:01:48.000 354 7864.26 942.88 53902.35 88888.00 2017-12-20 20:01:49.000 354 7864.32 942.93 53902.46 88888.00 2017-12-20 20:01:50.000 354 7864.38 942.98 53902.59 88888.00 2017-12-20 20:01:51.000 354 7864.42 943.02 53902.73 88888.00 2017-12-20 20:01:52.000 354 7864.47 943.07 53902.86 88888.00 2017-12-20 20:01:53.000 354 7864.53 943.11 53903.00 88888.00 2017-12-20 20:01:54.000 354 7864.57 943.16 53903.12 88888.00 2017-12-20 20:01:55.000 354 7864.59 943.19 53903.23 88888.00 2017-12-20 20:01:56.000 354 7864.62 943.20 53903.35 88888.00 2017-12-20 20:01:57.000 354 7864.67 943.23 53903.50 88888.00 2017-12-20 20:01:58.000 354 7864.75 943.30 53903.66 88888.00 2017-12-20 20:01:59.000 354 7864.83 943.35 53903.81 88888.00 2017-12-20 20:02:00.000 354 7864.84 943.35 53903.91 88888.00 2017-12-20 20:02:01.000 354 7864.83 943.36 53904.00 88888.00 2017-12-20 20:02:02.000 354 7864.87 943.40 53904.12 88888.00 2017-12-20 20:02:03.000 354 7864.91 943.45 53904.24 88888.00 2017-12-20 20:02:04.000 354 7864.93 943.51 53904.36 88888.00 2017-12-20 20:02:05.000 354 7864.93 943.56 53904.45 88888.00 2017-12-20 20:02:06.000 354 7864.92 943.61 53904.54 88888.00 2017-12-20 20:02:07.000 354 7864.92 943.65 53904.64 88888.00 2017-12-20 20:02:08.000 354 7864.93 943.70 53904.76 88888.00 2017-12-20 20:02:09.000 354 7864.94 943.77 53904.86 88888.00 2017-12-20 20:02:10.000 354 7864.94 943.82 53904.96 88888.00 2017-12-20 20:02:11.000 354 7864.92 943.87 53905.06 88888.00 2017-12-20 20:02:12.000 354 7864.90 943.93 53905.16 88888.00 2017-12-20 20:02:13.000 354 7864.88 943.98 53905.26 88888.00 2017-12-20 20:02:14.000 354 7864.85 944.04 53905.34 88888.00 2017-12-20 20:02:15.000 354 7864.82 944.09 53905.42 88888.00 2017-12-20 20:02:16.000 354 7864.79 944.14 53905.52 88888.00 2017-12-20 20:02:17.000 354 7864.77 944.18 53905.61 88888.00 2017-12-20 20:02:18.000 354 7864.73 944.24 53905.70 88888.00 2017-12-20 20:02:19.000 354 7864.70 944.29 53905.78 88888.00 2017-12-20 20:02:20.000 354 7864.68 944.35 53905.88 88888.00 2017-12-20 20:02:21.000 354 7864.66 944.40 53905.97 88888.00 2017-12-20 20:02:22.000 354 7864.63 944.45 53906.04 88888.00 2017-12-20 20:02:23.000 354 7864.61 944.53 53906.12 88888.00 2017-12-20 20:02:24.000 354 7864.58 944.61 53906.22 88888.00 2017-12-20 20:02:25.000 354 7864.55 944.68 53906.29 88888.00 2017-12-20 20:02:26.000 354 7864.52 944.74 53906.36 88888.00 2017-12-20 20:02:27.000 354 7864.50 944.81 53906.46 88888.00 2017-12-20 20:02:28.000 354 7864.46 944.88 53906.53 88888.00 2017-12-20 20:02:29.000 354 7864.44 944.96 53906.59 88888.00 2017-12-20 20:02:30.000 354 7864.39 945.04 53906.65 88888.00 2017-12-20 20:02:31.000 354 7864.33 945.11 53906.70 88888.00 2017-12-20 20:02:32.000 354 7864.29 945.17 53906.75 88888.00 2017-12-20 20:02:33.000 354 7864.25 945.25 53906.80 88888.00 2017-12-20 20:02:34.000 354 7864.21 945.31 53906.84 88888.00 2017-12-20 20:02:35.000 354 7864.17 945.39 53906.89 88888.00 2017-12-20 20:02:36.000 354 7864.13 945.49 53906.96 88888.00 2017-12-20 20:02:37.000 354 7864.09 945.58 53907.00 88888.00 2017-12-20 20:02:38.000 354 7864.05 945.64 53907.02 88888.00 2017-12-20 20:02:39.000 354 7863.99 945.68 53907.07 88888.00 2017-12-20 20:02:40.000 354 7863.93 945.71 53907.13 88888.00 2017-12-20 20:02:41.000 354 7863.89 945.75 53907.18 88888.00 2017-12-20 20:02:42.000 354 7863.86 945.83 53907.23 88888.00 2017-12-20 20:02:43.000 354 7863.81 945.91 53907.27 88888.00 2017-12-20 20:02:44.000 354 7863.75 945.97 53907.33 88888.00 2017-12-20 20:02:45.000 354 7863.71 946.00 53907.39 88888.00 2017-12-20 20:02:46.000 354 7863.67 946.01 53907.46 88888.00 2017-12-20 20:02:47.000 354 7863.64 946.05 53907.52 88888.00 2017-12-20 20:02:48.000 354 7863.61 946.09 53907.58 88888.00 2017-12-20 20:02:49.000 354 7863.59 946.14 53907.64 88888.00 2017-12-20 20:02:50.000 354 7863.56 946.20 53907.71 88888.00 2017-12-20 20:02:51.000 354 7863.53 946.24 53907.79 88888.00 2017-12-20 20:02:52.000 354 7863.49 946.26 53907.88 88888.00 2017-12-20 20:02:53.000 354 7863.46 946.31 53907.94 88888.00 2017-12-20 20:02:54.000 354 7863.44 946.37 53908.00 88888.00 2017-12-20 20:02:55.000 354 7863.41 946.41 53908.08 88888.00 2017-12-20 20:02:56.000 354 7863.36 946.46 53908.14 88888.00 2017-12-20 20:02:57.000 354 7863.31 946.49 53908.21 88888.00 2017-12-20 20:02:58.000 354 7863.27 946.51 53908.28 88888.00 2017-12-20 20:02:59.000 354 7863.21 946.55 53908.34 88888.00 2017-12-20 20:03:00.000 354 7863.18 946.60 53908.39 88888.00 2017-12-20 20:03:01.000 354 7863.16 946.64 53908.46 88888.00 2017-12-20 20:03:02.000 354 7863.13 946.68 53908.54 88888.00 2017-12-20 20:03:03.000 354 7863.09 946.71 53908.61 88888.00 2017-12-20 20:03:04.000 354 7863.05 946.77 53908.67 88888.00 2017-12-20 20:03:05.000 354 7863.01 946.84 53908.74 88888.00 2017-12-20 20:03:06.000 354 7862.99 946.92 53908.80 88888.00 2017-12-20 20:03:07.000 354 7862.96 946.97 53908.87 88888.00 2017-12-20 20:03:08.000 354 7862.92 947.03 53908.93 88888.00 2017-12-20 20:03:09.000 354 7862.91 947.10 53909.00 88888.00 2017-12-20 20:03:10.000 354 7862.89 947.18 53909.07 88888.00 2017-12-20 20:03:11.000 354 7862.86 947.26 53909.14 88888.00 2017-12-20 20:03:12.000 354 7862.84 947.31 53909.23 88888.00 2017-12-20 20:03:13.000 354 7862.82 947.36 53909.32 88888.00 2017-12-20 20:03:14.000 354 7862.79 947.41 53909.40 88888.00 2017-12-20 20:03:15.000 354 7862.78 947.48 53909.48 88888.00 2017-12-20 20:03:16.000 354 7862.76 947.54 53909.56 88888.00 2017-12-20 20:03:17.000 354 7862.73 947.58 53909.66 88888.00 2017-12-20 20:03:18.000 354 7862.71 947.62 53909.74 88888.00 2017-12-20 20:03:19.000 354 7862.69 947.67 53909.84 88888.00 2017-12-20 20:03:20.000 354 7862.67 947.71 53909.93 88888.00 2017-12-20 20:03:21.000 354 7862.65 947.75 53910.03 88888.00 2017-12-20 20:03:22.000 354 7862.65 947.78 53910.14 88888.00 2017-12-20 20:03:23.000 354 7862.65 947.82 53910.26 88888.00 2017-12-20 20:03:24.000 354 7862.64 947.85 53910.36 88888.00 2017-12-20 20:03:25.000 354 7862.64 947.85 53910.48 88888.00 2017-12-20 20:03:26.000 354 7862.65 947.85 53910.62 88888.00 2017-12-20 20:03:27.000 354 7862.66 947.88 53910.75 88888.00 2017-12-20 20:03:28.000 354 7862.68 947.90 53910.86 88888.00 2017-12-20 20:03:29.000 354 7862.70 947.92 53910.98 88888.00 2017-12-20 20:03:30.000 354 7862.69 947.93 53911.10 88888.00 2017-12-20 20:03:31.000 354 7862.69 947.96 53911.23 88888.00 2017-12-20 20:03:32.000 354 7862.70 947.98 53911.35 88888.00 2017-12-20 20:03:33.000 354 7862.73 947.99 53911.46 88888.00 2017-12-20 20:03:34.000 354 7862.76 948.01 53911.58 88888.00 2017-12-20 20:03:35.000 354 7862.78 948.01 53911.70 88888.00 2017-12-20 20:03:36.000 354 7862.80 948.02 53911.82 88888.00 2017-12-20 20:03:37.000 354 7862.84 948.05 53911.94 88888.00 2017-12-20 20:03:38.000 354 7862.87 948.06 53912.05 88888.00 2017-12-20 20:03:39.000 354 7862.91 948.06 53912.16 88888.00 2017-12-20 20:03:40.000 354 7862.96 948.08 53912.28 88888.00 2017-12-20 20:03:41.000 354 7862.98 948.09 53912.41 88888.00 2017-12-20 20:03:42.000 354 7863.01 948.09 53912.55 88888.00 2017-12-20 20:03:43.000 354 7863.07 948.09 53912.67 88888.00 2017-12-20 20:03:44.000 354 7863.12 948.08 53912.79 88888.00 2017-12-20 20:03:45.000 354 7863.17 948.09 53912.92 88888.00 2017-12-20 20:03:46.000 354 7863.23 948.10 53913.05 88888.00 2017-12-20 20:03:47.000 354 7863.29 948.10 53913.17 88888.00 2017-12-20 20:03:48.000 354 7863.35 948.12 53913.29 88888.00 2017-12-20 20:03:49.000 354 7863.41 948.14 53913.41 88888.00 2017-12-20 20:03:50.000 354 7863.47 948.15 53913.53 88888.00 2017-12-20 20:03:51.000 354 7863.53 948.16 53913.64 88888.00 2017-12-20 20:03:52.000 354 7863.60 948.18 53913.75 88888.00 2017-12-20 20:03:53.000 354 7863.65 948.20 53913.87 88888.00 2017-12-20 20:03:54.000 354 7863.69 948.21 53913.96 88888.00 2017-12-20 20:03:55.000 354 7863.74 948.23 53914.06 88888.00 2017-12-20 20:03:56.000 354 7863.78 948.23 53914.15 88888.00 2017-12-20 20:03:57.000 354 7863.83 948.25 53914.23 88888.00 2017-12-20 20:03:58.000 354 7863.87 948.27 53914.31 88888.00 2017-12-20 20:03:59.000 354 7863.89 948.26 53914.39 88888.00 2017-12-20 20:04:00.000 354 7863.91 948.25 53914.46 88888.00 2017-12-20 20:04:01.000 354 7863.94 948.24 53914.55 88888.00 2017-12-20 20:04:02.000 354 7863.97 948.26 53914.63 88888.00 2017-12-20 20:04:03.000 354 7863.97 948.27 53914.71 88888.00 2017-12-20 20:04:04.000 354 7863.99 948.27 53914.80 88888.00 2017-12-20 20:04:05.000 354 7864.04 948.27 53914.89 88888.00 2017-12-20 20:04:06.000 354 7864.07 948.27 53914.99 88888.00 2017-12-20 20:04:07.000 354 7864.09 948.26 53915.08 88888.00 2017-12-20 20:04:08.000 354 7864.13 948.26 53915.17 88888.00 2017-12-20 20:04:09.000 354 7864.17 948.26 53915.26 88888.00 2017-12-20 20:04:10.000 354 7864.21 948.24 53915.36 88888.00 2017-12-20 20:04:11.000 354 7864.27 948.20 53915.46 88888.00 2017-12-20 20:04:12.000 354 7864.33 948.18 53915.55 88888.00 2017-12-20 20:04:13.000 354 7864.37 948.17 53915.65 88888.00 2017-12-20 20:04:14.000 354 7864.42 948.13 53915.75 88888.00 2017-12-20 20:04:15.000 354 7864.45 948.09 53915.83 88888.00 2017-12-20 20:04:16.000 354 7864.49 948.06 53915.91 88888.00 2017-12-20 20:04:17.000 354 7864.56 948.03 53915.99 88888.00 2017-12-20 20:04:18.000 354 7864.62 947.99 53916.07 88888.00 2017-12-20 20:04:19.000 354 7864.66 947.94 53916.16 88888.00 2017-12-20 20:04:20.000 354 7864.71 947.88 53916.25 88888.00 2017-12-20 20:04:21.000 354 7864.77 947.83 53916.31 88888.00 2017-12-20 20:04:22.000 354 7864.82 947.78 53916.38 88888.00 2017-12-20 20:04:23.000 354 7864.87 947.72 53916.45 88888.00 2017-12-20 20:04:24.000 354 7864.90 947.65 53916.52 88888.00 2017-12-20 20:04:25.000 354 7864.93 947.58 53916.57 88888.00 2017-12-20 20:04:26.000 354 7864.98 947.55 53916.64 88888.00 2017-12-20 20:04:27.000 354 7865.02 947.52 53916.69 88888.00 2017-12-20 20:04:28.000 354 7865.04 947.47 53916.72 88888.00 2017-12-20 20:04:29.000 354 7865.08 947.43 53916.76 88888.00 2017-12-20 20:04:30.000 354 7865.11 947.42 53916.80 88888.00 2017-12-20 20:04:31.000 354 7865.15 947.40 53916.84 88888.00 2017-12-20 20:04:32.000 354 7865.19 947.35 53916.87 88888.00 2017-12-20 20:04:33.000 354 7865.22 947.31 53916.90 88888.00 2017-12-20 20:04:34.000 354 7865.23 947.28 53916.92 88888.00 2017-12-20 20:04:35.000 354 7865.26 947.25 53916.95 88888.00 2017-12-20 20:04:36.000 354 7865.30 947.22 53916.97 88888.00 2017-12-20 20:04:37.000 354 7865.34 947.18 53916.98 88888.00 2017-12-20 20:04:38.000 354 7865.37 947.11 53917.00 88888.00 2017-12-20 20:04:39.000 354 7865.41 947.06 53917.03 88888.00 2017-12-20 20:04:40.000 354 7865.44 947.03 53917.05 88888.00 2017-12-20 20:04:41.000 354 7865.45 946.98 53917.05 88888.00 2017-12-20 20:04:42.000 354 7865.47 946.92 53917.06 88888.00 2017-12-20 20:04:43.000 354 7865.52 946.87 53917.08 88888.00 2017-12-20 20:04:44.000 354 7865.54 946.83 53917.10 88888.00 2017-12-20 20:04:45.000 354 7865.56 946.79 53917.11 88888.00 2017-12-20 20:04:46.000 354 7865.61 946.75 53917.10 88888.00 2017-12-20 20:04:47.000 354 7865.64 946.70 53917.10 88888.00 2017-12-20 20:04:48.000 354 7865.67 946.65 53917.11 88888.00 2017-12-20 20:04:49.000 354 7865.71 946.63 53917.11 88888.00 2017-12-20 20:04:50.000 354 7865.75 946.61 53917.11 88888.00 2017-12-20 20:04:51.000 354 7865.79 946.56 53917.11 88888.00 2017-12-20 20:04:52.000 354 7865.83 946.51 53917.10 88888.00 2017-12-20 20:04:53.000 354 7865.86 946.46 53917.11 88888.00 2017-12-20 20:04:54.000 354 7865.90 946.39 53917.11 88888.00 2017-12-20 20:04:55.000 354 7865.93 946.34 53917.12 88888.00 2017-12-20 20:04:56.000 354 7865.96 946.29 53917.11 88888.00 2017-12-20 20:04:57.000 354 7866.00 946.24 53917.10 88888.00 2017-12-20 20:04:58.000 354 7866.04 946.21 53917.09 88888.00 2017-12-20 20:04:59.000 354 7866.06 946.17 53917.07 88888.00 2017-12-20 20:05:00.000 354 7866.10 946.12 53917.06 88888.00 2017-12-20 20:05:01.000 354 7866.14 946.07 53917.06 88888.00 2017-12-20 20:05:02.000 354 7866.17 946.00 53917.05 88888.00 2017-12-20 20:05:03.000 354 7866.23 945.93 53917.05 88888.00 2017-12-20 20:05:04.000 354 7866.29 945.85 53917.06 88888.00 2017-12-20 20:05:05.000 354 7866.35 945.77 53917.05 88888.00 2017-12-20 20:05:06.000 354 7866.41 945.71 53917.04 88888.00 2017-12-20 20:05:07.000 354 7866.46 945.65 53917.04 88888.00 2017-12-20 20:05:08.000 354 7866.52 945.56 53917.04 88888.00 2017-12-20 20:05:09.000 354 7866.59 945.45 53917.01 88888.00 2017-12-20 20:05:10.000 354 7866.65 945.36 53917.00 88888.00 2017-12-20 20:05:11.000 354 7866.72 945.28 53916.98 88888.00 2017-12-20 20:05:12.000 354 7866.81 945.22 53916.98 88888.00 2017-12-20 20:05:13.000 354 7866.88 945.15 53916.96 88888.00 2017-12-20 20:05:14.000 354 7866.94 945.09 53916.95 88888.00 2017-12-20 20:05:15.000 354 7867.00 945.01 53916.91 88888.00 2017-12-20 20:05:16.000 354 7867.06 944.92 53916.86 88888.00 2017-12-20 20:05:17.000 354 7867.13 944.85 53916.81 88888.00 2017-12-20 20:05:18.000 354 7867.21 944.77 53916.78 88888.00 2017-12-20 20:05:19.000 354 7867.27 944.67 53916.75 88888.00 2017-12-20 20:05:20.000 354 7867.32 944.57 53916.74 88888.00 2017-12-20 20:05:21.000 354 7867.39 944.50 53916.73 88888.00 2017-12-20 20:05:22.000 354 7867.47 944.42 53916.70 88888.00 2017-12-20 20:05:23.000 354 7867.52 944.33 53916.66 88888.00 2017-12-20 20:05:24.000 354 7867.56 944.24 53916.62 88888.00 2017-12-20 20:05:25.000 354 7867.62 944.17 53916.56 88888.00 2017-12-20 20:05:26.000 354 7867.68 944.09 53916.50 88888.00 2017-12-20 20:05:27.000 354 7867.71 943.99 53916.47 88888.00 2017-12-20 20:05:28.000 354 7867.73 943.90 53916.44 88888.00 2017-12-20 20:05:29.000 354 7867.78 943.83 53916.39 88888.00 2017-12-20 20:05:30.000 354 7867.82 943.75 53916.33 88888.00 2017-12-20 20:05:31.000 354 7867.84 943.65 53916.27 88888.00 2017-12-20 20:05:32.000 354 7867.86 943.56 53916.20 88888.00 2017-12-20 20:05:33.000 354 7867.89 943.49 53916.12 88888.00 2017-12-20 20:05:34.000 354 7867.92 943.41 53916.04 88888.00 2017-12-20 20:05:35.000 354 7867.94 943.34 53915.98 88888.00 2017-12-20 20:05:36.000 354 7867.94 943.28 53915.91 88888.00 2017-12-20 20:05:37.000 354 7867.97 943.22 53915.85 88888.00 2017-12-20 20:05:38.000 354 7868.00 943.16 53915.77 88888.00 2017-12-20 20:05:39.000 354 7868.03 943.11 53915.70 88888.00 2017-12-20 20:05:40.000 354 7868.05 943.05 53915.64 88888.00 2017-12-20 20:05:41.000 354 7868.06 943.00 53915.55 88888.00 2017-12-20 20:05:42.000 354 7868.08 942.96 53915.47 88888.00 2017-12-20 20:05:43.000 354 7868.13 942.93 53915.41 88888.00 2017-12-20 20:05:44.000 354 7868.17 942.88 53915.32 88888.00 2017-12-20 20:05:45.000 354 7868.19 942.82 53915.22 88888.00 2017-12-20 20:05:46.000 354 7868.22 942.78 53915.15 88888.00 2017-12-20 20:05:47.000 354 7868.25 942.73 53915.08 88888.00 2017-12-20 20:05:48.000 354 7868.28 942.68 53915.01 88888.00 2017-12-20 20:05:49.000 354 7868.31 942.63 53914.93 88888.00 2017-12-20 20:05:50.000 354 7868.34 942.58 53914.83 88888.00 2017-12-20 20:05:51.000 354 7868.36 942.51 53914.74 88888.00 2017-12-20 20:05:52.000 354 7868.38 942.46 53914.66 88888.00 2017-12-20 20:05:53.000 354 7868.41 942.42 53914.57 88888.00 2017-12-20 20:05:54.000 354 7868.44 942.35 53914.49 88888.00 2017-12-20 20:05:55.000 354 7868.46 942.28 53914.40 88888.00 2017-12-20 20:05:56.000 354 7868.47 942.23 53914.30 88888.00 2017-12-20 20:05:57.000 354 7868.49 942.18 53914.21 88888.00 2017-12-20 20:05:58.000 354 7868.50 942.13 53914.12 88888.00 2017-12-20 20:05:59.000 354 7868.52 942.07 53914.04 88888.00 2017-12-20 20:06:00.000 354 7868.53 942.01 53913.96 88888.00 2017-12-20 20:06:01.000 354 7868.54 941.97 53913.87 88888.00 2017-12-20 20:06:02.000 354 7868.56 941.92 53913.76 88888.00 2017-12-20 20:06:03.000 354 7868.58 941.86 53913.66 88888.00 2017-12-20 20:06:04.000 354 7868.58 941.81 53913.57 88888.00 2017-12-20 20:06:05.000 354 7868.57 941.78 53913.47 88888.00 2017-12-20 20:06:06.000 354 7868.55 941.73 53913.35 88888.00 2017-12-20 20:06:07.000 354 7868.53 941.67 53913.24 88888.00 2017-12-20 20:06:08.000 354 7868.52 941.63 53913.12 88888.00 2017-12-20 20:06:09.000 354 7868.53 941.60 53913.00 88888.00 2017-12-20 20:06:10.000 354 7868.53 941.56 53912.89 88888.00 2017-12-20 20:06:11.000 354 7868.50 941.52 53912.79 88888.00 2017-12-20 20:06:12.000 354 7868.47 941.49 53912.68 88888.00 2017-12-20 20:06:13.000 354 7868.46 941.47 53912.56 88888.00 2017-12-20 20:06:14.000 354 7868.47 941.46 53912.44 88888.00 2017-12-20 20:06:15.000 354 7868.45 941.43 53912.33 88888.00 2017-12-20 20:06:16.000 354 7868.42 941.39 53912.22 88888.00 2017-12-20 20:06:17.000 354 7868.41 941.38 53912.12 88888.00 2017-12-20 20:06:18.000 354 7868.41 941.39 53912.01 88888.00 2017-12-20 20:06:19.000 354 7868.40 941.40 53911.89 88888.00 2017-12-20 20:06:20.000 354 7868.39 941.39 53911.79 88888.00 2017-12-20 20:06:21.000 354 7868.38 941.36 53911.68 88888.00 2017-12-20 20:06:22.000 354 7868.37 941.37 53911.57 88888.00 2017-12-20 20:06:23.000 354 7868.37 941.39 53911.47 88888.00 2017-12-20 20:06:24.000 354 7868.37 941.41 53911.37 88888.00 2017-12-20 20:06:25.000 354 7868.36 941.46 53911.27 88888.00 2017-12-20 20:06:26.000 354 7868.34 941.48 53911.17 88888.00 2017-12-20 20:06:27.000 354 7868.33 941.50 53911.06 88888.00 2017-12-20 20:06:28.000 354 7868.33 941.56 53910.95 88888.00 2017-12-20 20:06:29.000 354 7868.32 941.61 53910.85 88888.00 2017-12-20 20:06:30.000 354 7868.31 941.66 53910.76 88888.00 2017-12-20 20:06:31.000 354 7868.29 941.73 53910.68 88888.00 2017-12-20 20:06:32.000 354 7868.27 941.81 53910.58 88888.00 2017-12-20 20:06:33.000 354 7868.26 941.87 53910.48 88888.00 2017-12-20 20:06:34.000 354 7868.25 941.92 53910.41 88888.00 2017-12-20 20:06:35.000 354 7868.24 942.00 53910.33 88888.00 2017-12-20 20:06:36.000 354 7868.22 942.08 53910.25 88888.00 2017-12-20 20:06:37.000 354 7868.20 942.17 53910.17 88888.00 2017-12-20 20:06:38.000 354 7868.22 942.26 53910.11 88888.00 2017-12-20 20:06:39.000 354 7868.23 942.32 53910.05 88888.00 2017-12-20 20:06:40.000 354 7868.23 942.38 53909.99 88888.00 2017-12-20 20:06:41.000 354 7868.23 942.48 53909.94 88888.00 2017-12-20 20:06:42.000 354 7868.24 942.57 53909.90 88888.00 2017-12-20 20:06:43.000 354 7868.25 942.64 53909.87 88888.00 2017-12-20 20:06:44.000 354 7868.26 942.74 53909.83 88888.00 2017-12-20 20:06:45.000 354 7868.27 942.82 53909.79 88888.00 2017-12-20 20:06:46.000 354 7868.27 942.89 53909.76 88888.00 2017-12-20 20:06:47.000 354 7868.27 942.98 53909.71 88888.00 2017-12-20 20:06:48.000 354 7868.28 943.07 53909.67 88888.00 2017-12-20 20:06:49.000 354 7868.26 943.14 53909.63 88888.00 2017-12-20 20:06:50.000 354 7868.24 943.21 53909.59 88888.00 2017-12-20 20:06:51.000 354 7868.25 943.30 53909.55 88888.00 2017-12-20 20:06:52.000 354 7868.25 943.37 53909.52 88888.00 2017-12-20 20:06:53.000 354 7868.22 943.45 53909.48 88888.00 2017-12-20 20:06:54.000 354 7868.20 943.54 53909.45 88888.00 2017-12-20 20:06:55.000 354 7868.21 943.62 53909.43 88888.00 2017-12-20 20:06:56.000 354 7868.20 943.69 53909.41 88888.00 2017-12-20 20:06:57.000 354 7868.18 943.77 53909.38 88888.00 2017-12-20 20:06:58.000 354 7868.17 943.86 53909.35 88888.00 2017-12-20 20:06:59.000 354 7868.17 943.94 53909.34 88888.00 2017-12-20 20:07:00.000 354 7868.16 944.01 53909.32 88888.00 2017-12-20 20:07:01.000 354 7868.13 944.08 53909.29 88888.00 2017-12-20 20:07:02.000 354 7868.11 944.17 53909.27 88888.00 2017-12-20 20:07:03.000 354 7868.10 944.25 53909.25 88888.00 2017-12-20 20:07:04.000 354 7868.07 944.31 53909.24 88888.00 2017-12-20 20:07:05.000 354 7868.07 944.38 53909.22 88888.00 2017-12-20 20:07:06.000 354 7868.07 944.46 53909.20 88888.00 2017-12-20 20:07:07.000 354 7868.05 944.53 53909.20 88888.00 2017-12-20 20:07:08.000 354 7868.04 944.59 53909.20 88888.00 2017-12-20 20:07:09.000 354 7868.03 944.68 53909.18 88888.00 2017-12-20 20:07:10.000 354 7868.03 944.75 53909.18 88888.00 2017-12-20 20:07:11.000 354 7868.03 944.80 53909.19 88888.00 2017-12-20 20:07:12.000 354 7868.02 944.85 53909.18 88888.00 2017-12-20 20:07:13.000 354 7867.98 944.92 53909.17 88888.00 2017-12-20 20:07:14.000 354 7867.97 944.98 53909.16 88888.00 2017-12-20 20:07:15.000 354 7867.95 945.04 53909.15 88888.00 2017-12-20 20:07:16.000 354 7867.92 945.08 53909.15 88888.00 2017-12-20 20:07:17.000 354 7867.90 945.12 53909.14 88888.00 2017-12-20 20:07:18.000 354 7867.88 945.16 53909.14 88888.00 2017-12-20 20:07:19.000 354 7867.86 945.19 53909.14 88888.00 2017-12-20 20:07:20.000 354 7867.83 945.21 53909.15 88888.00 2017-12-20 20:07:21.000 354 7867.81 945.22 53909.16 88888.00 2017-12-20 20:07:22.000 354 7867.78 945.21 53909.18 88888.00 2017-12-20 20:07:23.000 354 7867.75 945.20 53909.19 88888.00 2017-12-20 20:07:24.000 354 7867.73 945.20 53909.20 88888.00 2017-12-20 20:07:25.000 354 7867.69 945.19 53909.21 88888.00 2017-12-20 20:07:26.000 354 7867.65 945.16 53909.21 88888.00 2017-12-20 20:07:27.000 354 7867.61 945.13 53909.21 88888.00 2017-12-20 20:07:28.000 354 7867.58 945.10 53909.23 88888.00 2017-12-20 20:07:29.000 354 7867.53 945.06 53909.25 88888.00 2017-12-20 20:07:30.000 354 7867.51 945.01 53909.27 88888.00 2017-12-20 20:07:31.000 354 7867.47 944.96 53909.29 88888.00 2017-12-20 20:07:32.000 354 7867.42 944.92 53909.30 88888.00 2017-12-20 20:07:33.000 354 7867.37 944.86 53909.32 88888.00 2017-12-20 20:07:34.000 354 7867.32 944.83 53909.34 88888.00 2017-12-20 20:07:35.000 354 7867.29 944.81 53909.36 88888.00 2017-12-20 20:07:36.000 354 7867.23 944.75 53909.35 88888.00 2017-12-20 20:07:37.000 354 7867.16 944.71 53909.34 88888.00 2017-12-20 20:07:38.000 354 7867.09 944.69 53909.35 88888.00 2017-12-20 20:07:39.000 354 7867.04 944.64 53909.36 88888.00 2017-12-20 20:07:40.000 354 7867.00 944.59 53909.35 88888.00 2017-12-20 20:07:41.000 354 7866.95 944.57 53909.34 88888.00 2017-12-20 20:07:42.000 354 7866.87 944.56 53909.34 88888.00 2017-12-20 20:07:43.000 354 7866.79 944.53 53909.33 88888.00 2017-12-20 20:07:44.000 354 7866.72 944.48 53909.32 88888.00 2017-12-20 20:07:45.000 354 7866.66 944.45 53909.31 88888.00 2017-12-20 20:07:46.000 354 7866.59 944.46 53909.29 88888.00 2017-12-20 20:07:47.000 354 7866.53 944.45 53909.29 88888.00 2017-12-20 20:07:48.000 354 7866.46 944.43 53909.28 88888.00 2017-12-20 20:07:49.000 354 7866.39 944.41 53909.26 88888.00 2017-12-20 20:07:50.000 354 7866.30 944.39 53909.25 88888.00 2017-12-20 20:07:51.000 354 7866.22 944.37 53909.22 88888.00 2017-12-20 20:07:52.000 354 7866.16 944.36 53909.20 88888.00 2017-12-20 20:07:53.000 354 7866.12 944.36 53909.18 88888.00 2017-12-20 20:07:54.000 354 7866.06 944.37 53909.17 88888.00 2017-12-20 20:07:55.000 354 7866.00 944.38 53909.16 88888.00 2017-12-20 20:07:56.000 354 7865.93 944.36 53909.14 88888.00 2017-12-20 20:07:57.000 354 7865.86 944.34 53909.13 88888.00 2017-12-20 20:07:58.000 354 7865.81 944.33 53909.11 88888.00 2017-12-20 20:07:59.000 354 7865.77 944.35 53909.08 88888.00 2017-12-20 20:08:00.000 354 7865.73 944.36 53909.07 88888.00 2017-12-20 20:08:01.000 354 7865.69 944.35 53909.07 88888.00 2017-12-20 20:08:02.000 354 7865.65 944.33 53909.07 88888.00 2017-12-20 20:08:03.000 354 7865.60 944.34 53909.07 88888.00 2017-12-20 20:08:04.000 354 7865.54 944.34 53909.04 88888.00 2017-12-20 20:08:05.000 354 7865.49 944.35 53909.00 88888.00 2017-12-20 20:08:06.000 354 7865.45 944.34 53908.97 88888.00 2017-12-20 20:08:07.000 354 7865.40 944.33 53908.95 88888.00 2017-12-20 20:08:08.000 354 7865.36 944.33 53908.94 88888.00 2017-12-20 20:08:09.000 354 7865.33 944.36 53908.91 88888.00 2017-12-20 20:08:10.000 354 7865.29 944.41 53908.89 88888.00 2017-12-20 20:08:11.000 354 7865.25 944.44 53908.86 88888.00 2017-12-20 20:08:12.000 354 7865.23 944.49 53908.83 88888.00 2017-12-20 20:08:13.000 354 7865.19 944.52 53908.80 88888.00 2017-12-20 20:08:14.000 354 7865.14 944.56 53908.79 88888.00 2017-12-20 20:08:15.000 354 7865.12 944.63 53908.79 88888.00 2017-12-20 20:08:16.000 354 7865.10 944.67 53908.76 88888.00 2017-12-20 20:08:17.000 354 7865.08 944.72 53908.72 88888.00 2017-12-20 20:08:18.000 354 7865.07 944.80 53908.70 88888.00 2017-12-20 20:08:19.000 354 7865.04 944.86 53908.68 88888.00 2017-12-20 20:08:20.000 354 7865.01 944.89 53908.66 88888.00 2017-12-20 20:08:21.000 354 7865.00 944.95 53908.66 88888.00 2017-12-20 20:08:22.000 354 7865.00 945.02 53908.64 88888.00 2017-12-20 20:08:23.000 354 7864.97 945.09 53908.62 88888.00 2017-12-20 20:08:24.000 354 7864.95 945.17 53908.62 88888.00 2017-12-20 20:08:25.000 354 7864.97 945.26 53908.62 88888.00 2017-12-20 20:08:26.000 354 7864.97 945.35 53908.61 88888.00 2017-12-20 20:08:27.000 354 7864.96 945.45 53908.61 88888.00 2017-12-20 20:08:28.000 354 7864.97 945.54 53908.61 88888.00 2017-12-20 20:08:29.000 354 7864.98 945.63 53908.62 88888.00 2017-12-20 20:08:30.000 354 7865.00 945.73 53908.65 88888.00 2017-12-20 20:08:31.000 354 7865.02 945.85 53908.68 88888.00 2017-12-20 20:08:32.000 354 7865.06 945.93 53908.69 88888.00 2017-12-20 20:08:33.000 354 7865.09 946.02 53908.70 88888.00 2017-12-20 20:08:34.000 354 7865.12 946.12 53908.73 88888.00 2017-12-20 20:08:35.000 354 7865.17 946.23 53908.76 88888.00 2017-12-20 20:08:36.000 354 7865.21 946.35 53908.78 88888.00 2017-12-20 20:08:37.000 354 7865.23 946.47 53908.80 88888.00 2017-12-20 20:08:38.000 354 7865.27 946.62 53908.82 88888.00 2017-12-20 20:08:39.000 354 7865.32 946.77 53908.84 88888.00 2017-12-20 20:08:40.000 354 7865.37 946.92 53908.86 88888.00 2017-12-20 20:08:41.000 354 7865.41 947.06 53908.87 88888.00 2017-12-20 20:08:42.000 354 7865.44 947.21 53908.88 88888.00 2017-12-20 20:08:43.000 354 7865.49 947.37 53908.91 88888.00 2017-12-20 20:08:44.000 354 7865.54 947.55 53908.93 88888.00 2017-12-20 20:08:45.000 354 7865.60 947.73 53908.95 88888.00 2017-12-20 20:08:46.000 354 7865.64 947.89 53908.98 88888.00 2017-12-20 20:08:47.000 354 7865.69 948.03 53909.01 88888.00 2017-12-20 20:08:48.000 354 7865.75 948.18 53909.02 88888.00 2017-12-20 20:08:49.000 354 7865.80 948.35 53909.04 88888.00 2017-12-20 20:08:50.000 354 7865.86 948.50 53909.07 88888.00 2017-12-20 20:08:51.000 354 7865.92 948.64 53909.10 88888.00 2017-12-20 20:08:52.000 354 7865.97 948.78 53909.12 88888.00 2017-12-20 20:08:53.000 354 7866.00 948.92 53909.15 88888.00 2017-12-20 20:08:54.000 354 7866.04 949.06 53909.19 88888.00 2017-12-20 20:08:55.000 354 7866.10 949.20 53909.20 88888.00 2017-12-20 20:08:56.000 354 7866.16 949.34 53909.21 88888.00 2017-12-20 20:08:57.000 354 7866.19 949.45 53909.25 88888.00 2017-12-20 20:08:58.000 354 7866.21 949.54 53909.28 88888.00 2017-12-20 20:08:59.000 354 7866.24 949.65 53909.31 88888.00 2017-12-20 20:09:00.000 354 7866.29 949.76 53909.34 88888.00 2017-12-20 20:09:01.000 354 7866.34 949.85 53909.38 88888.00 2017-12-20 20:09:02.000 354 7866.39 949.95 53909.41 88888.00 2017-12-20 20:09:03.000 354 7866.42 950.03 53909.44 88888.00 2017-12-20 20:09:04.000 354 7866.45 950.10 53909.48 88888.00 2017-12-20 20:09:05.000 354 7866.49 950.18 53909.52 88888.00 2017-12-20 20:09:06.000 354 7866.52 950.24 53909.55 88888.00 2017-12-20 20:09:07.000 354 7866.56 950.28 53909.59 88888.00 2017-12-20 20:09:08.000 354 7866.60 950.34 53909.63 88888.00 2017-12-20 20:09:09.000 354 7866.63 950.39 53909.66 88888.00 2017-12-20 20:09:10.000 354 7866.63 950.43 53909.67 88888.00 2017-12-20 20:09:11.000 354 7866.66 950.45 53909.70 88888.00 2017-12-20 20:09:12.000 354 7866.69 950.47 53909.73 88888.00 2017-12-20 20:09:13.000 354 7866.72 950.50 53909.78 88888.00 2017-12-20 20:09:14.000 354 7866.75 950.52 53909.80 88888.00 2017-12-20 20:09:15.000 354 7866.78 950.53 53909.84 88888.00 2017-12-20 20:09:16.000 354 7866.79 950.54 53909.89 88888.00 2017-12-20 20:09:17.000 354 7866.81 950.52 53909.93 88888.00 2017-12-20 20:09:18.000 354 7866.84 950.52 53909.96 88888.00 2017-12-20 20:09:19.000 354 7866.87 950.54 53909.99 88888.00 2017-12-20 20:09:20.000 354 7866.89 950.55 53910.02 88888.00 2017-12-20 20:09:21.000 354 7866.91 950.54 53910.05 88888.00 2017-12-20 20:09:22.000 354 7866.94 950.54 53910.10 88888.00 2017-12-20 20:09:23.000 354 7866.98 950.54 53910.15 88888.00 2017-12-20 20:09:24.000 354 7867.02 950.55 53910.18 88888.00 2017-12-20 20:09:25.000 354 7867.05 950.57 53910.22 88888.00 2017-12-20 20:09:26.000 354 7867.07 950.57 53910.27 88888.00 2017-12-20 20:09:27.000 354 7867.12 950.52 53910.33 88888.00 2017-12-20 20:09:28.000 354 7867.17 950.48 53910.39 88888.00 2017-12-20 20:09:29.000 354 7867.20 950.50 53910.45 88888.00 2017-12-20 20:09:30.000 354 7867.24 950.49 53910.52 88888.00 2017-12-20 20:09:31.000 354 7867.30 950.46 53910.57 88888.00 2017-12-20 20:09:32.000 354 7867.34 950.45 53910.63 88888.00 2017-12-20 20:09:33.000 354 7867.36 950.44 53910.71 88888.00 2017-12-20 20:09:34.000 354 7867.38 950.45 53910.77 88888.00 2017-12-20 20:09:35.000 354 7867.42 950.46 53910.83 88888.00 2017-12-20 20:09:36.000 354 7867.46 950.46 53910.89 88888.00 2017-12-20 20:09:37.000 354 7867.48 950.47 53910.97 88888.00 2017-12-20 20:09:38.000 354 7867.51 950.48 53911.04 88888.00 2017-12-20 20:09:39.000 354 7867.53 950.47 53911.11 88888.00 2017-12-20 20:09:40.000 354 7867.57 950.46 53911.19 88888.00 2017-12-20 20:09:41.000 354 7867.63 950.46 53911.27 88888.00 2017-12-20 20:09:42.000 354 7867.68 950.44 53911.38 88888.00 2017-12-20 20:09:43.000 354 7867.74 950.42 53911.47 88888.00 2017-12-20 20:09:44.000 354 7867.80 950.40 53911.55 88888.00 2017-12-20 20:09:45.000 354 7867.85 950.38 53911.63 88888.00 2017-12-20 20:09:46.000 354 7867.90 950.35 53911.72 88888.00 2017-12-20 20:09:47.000 354 7867.95 950.35 53911.79 88888.00 2017-12-20 20:09:48.000 354 7867.98 950.36 53911.84 88888.00 2017-12-20 20:09:49.000 354 7867.99 950.36 53911.86 88888.00 2017-12-20 20:09:50.000 354 7867.98 950.35 53911.86 88888.00 2017-12-20 20:09:51.000 354 7867.97 950.39 53911.85 88888.00 2017-12-20 20:09:52.000 354 7867.94 950.44 53911.84 88888.00 2017-12-20 20:09:53.000 354 7867.92 950.48 53911.83 88888.00 2017-12-20 20:09:54.000 354 7867.89 950.53 53911.80 88888.00 2017-12-20 20:09:55.000 354 7867.84 950.57 53911.77 88888.00 2017-12-20 20:09:56.000 354 7867.79 950.62 53911.74 88888.00 2017-12-20 20:09:57.000 354 7867.76 950.69 53911.71 88888.00 2017-12-20 20:09:58.000 354 7867.71 950.75 53911.67 88888.00 2017-12-20 20:09:59.000 354 7867.65 950.79 53911.64 88888.00 2017-12-20 20:10:00.000 354 7867.61 950.81 53911.62 88888.00 2017-12-20 20:10:01.000 354 7867.56 950.84 53911.59 88888.00 2017-12-20 20:10:02.000 354 7867.52 950.91 53911.55 88888.00 2017-12-20 20:10:03.000 354 7867.48 951.00 53911.50 88888.00 2017-12-20 20:10:04.000 354 7867.45 951.09 53911.45 88888.00 2017-12-20 20:10:05.000 354 7867.44 951.16 53911.41 88888.00 2017-12-20 20:10:06.000 354 7867.42 951.26 53911.38 88888.00 2017-12-20 20:10:07.000 354 7867.43 951.36 53911.36 88888.00 2017-12-20 20:10:08.000 354 7867.43 951.45 53911.34 88888.00 2017-12-20 20:10:09.000 354 7867.42 951.54 53911.32 88888.00 2017-12-20 20:10:10.000 354 7867.45 951.64 53911.31 88888.00 2017-12-20 20:10:11.000 354 7867.51 951.73 53911.32 88888.00 2017-12-20 20:10:12.000 354 7867.54 951.83 53911.32 88888.00 2017-12-20 20:10:13.000 354 7867.56 951.91 53911.32 88888.00 2017-12-20 20:10:14.000 354 7867.60 952.00 53911.31 88888.00 2017-12-20 20:10:15.000 354 7867.63 952.08 53911.32 88888.00 2017-12-20 20:10:16.000 354 7867.64 952.15 53911.32 88888.00 2017-12-20 20:10:17.000 354 7867.65 952.22 53911.31 88888.00 2017-12-20 20:10:18.000 354 7867.68 952.29 53911.30 88888.00 2017-12-20 20:10:19.000 354 7867.71 952.37 53911.31 88888.00 2017-12-20 20:10:20.000 354 7867.75 952.44 53911.34 88888.00 2017-12-20 20:10:21.000 354 7867.81 952.51 53911.40 88888.00 2017-12-20 20:10:22.000 354 7867.90 952.61 53911.47 88888.00 2017-12-20 20:10:23.000 354 7867.99 952.70 53911.53 88888.00 2017-12-20 20:10:24.000 354 7868.07 952.74 53911.59 88888.00 2017-12-20 20:10:25.000 354 7868.15 952.79 53911.64 88888.00 2017-12-20 20:10:26.000 354 7868.22 952.85 53911.70 88888.00 2017-12-20 20:10:27.000 354 7868.29 952.92 53911.76 88888.00 2017-12-20 20:10:28.000 354 7868.35 953.00 53911.81 88888.00 2017-12-20 20:10:29.000 354 7868.42 953.09 53911.85 88888.00 2017-12-20 20:10:30.000 354 7868.47 953.17 53911.89 88888.00 2017-12-20 20:10:31.000 354 7868.51 953.25 53911.93 88888.00 2017-12-20 20:10:32.000 354 7868.56 953.33 53911.96 88888.00 2017-12-20 20:10:33.000 354 7868.61 953.41 53912.01 88888.00 2017-12-20 20:10:34.000 354 7868.65 953.50 53912.06 88888.00 2017-12-20 20:10:35.000 354 7868.70 953.62 53912.11 88888.00 2017-12-20 20:10:36.000 354 7868.75 953.71 53912.16 88888.00 2017-12-20 20:10:37.000 354 7868.78 953.78 53912.20 88888.00 2017-12-20 20:10:38.000 354 7868.81 953.87 53912.25 88888.00 2017-12-20 20:10:39.000 354 7868.86 954.02 53912.30 88888.00 2017-12-20 20:10:40.000 354 7868.91 954.17 53912.36 88888.00 2017-12-20 20:10:41.000 354 7868.93 954.30 53912.42 88888.00 2017-12-20 20:10:42.000 354 7868.97 954.42 53912.46 88888.00 2017-12-20 20:10:43.000 354 7869.03 954.55 53912.51 88888.00 2017-12-20 20:10:44.000 354 7869.07 954.68 53912.56 88888.00 2017-12-20 20:10:45.000 354 7869.08 954.79 53912.61 88888.00 2017-12-20 20:10:46.000 354 7869.10 954.88 53912.66 88888.00 2017-12-20 20:10:47.000 354 7869.13 954.99 53912.71 88888.00 2017-12-20 20:10:48.000 354 7869.15 955.10 53912.75 88888.00 2017-12-20 20:10:49.000 354 7869.16 955.18 53912.79 88888.00 2017-12-20 20:10:50.000 354 7869.18 955.26 53912.85 88888.00 2017-12-20 20:10:51.000 354 7869.21 955.32 53912.93 88888.00 2017-12-20 20:10:52.000 354 7869.23 955.37 53913.01 88888.00 2017-12-20 20:10:53.000 354 7869.26 955.42 53913.10 88888.00 2017-12-20 20:10:54.000 354 7869.30 955.48 53913.20 88888.00 2017-12-20 20:10:55.000 354 7869.32 955.53 53913.29 88888.00 2017-12-20 20:10:56.000 354 7869.35 955.58 53913.38 88888.00 2017-12-20 20:10:57.000 354 7869.38 955.62 53913.48 88888.00 2017-12-20 20:10:58.000 354 7869.38 955.66 53913.59 88888.00 2017-12-20 20:10:59.000 354 7869.40 955.71 53913.70 88888.00 2017-12-20 20:11:00.000 354 7869.42 955.77 53913.82 88888.00 2017-12-20 20:11:01.000 354 7869.44 955.81 53913.94 88888.00 2017-12-20 20:11:02.000 354 7869.44 955.85 53914.05 88888.00 2017-12-20 20:11:03.000 354 7869.44 955.89 53914.16 88888.00 2017-12-20 20:11:04.000 354 7869.45 955.93 53914.27 88888.00 2017-12-20 20:11:05.000 354 7869.45 955.96 53914.39 88888.00 2017-12-20 20:11:06.000 354 7869.42 955.99 53914.49 88888.00 2017-12-20 20:11:07.000 354 7869.39 956.02 53914.58 88888.00 2017-12-20 20:11:08.000 354 7869.35 956.05 53914.67 88888.00 2017-12-20 20:11:09.000 354 7869.31 956.07 53914.76 88888.00 2017-12-20 20:11:10.000 354 7869.29 956.09 53914.84 88888.00 2017-12-20 20:11:11.000 354 7869.27 956.12 53914.92 88888.00 2017-12-20 20:11:12.000 354 7869.22 956.14 53915.01 88888.00 2017-12-20 20:11:13.000 354 7869.16 956.17 53915.09 88888.00 2017-12-20 20:11:14.000 354 7869.14 956.19 53915.17 88888.00 2017-12-20 20:11:15.000 354 7869.11 956.18 53915.23 88888.00 2017-12-20 20:11:16.000 354 7869.07 956.19 53915.31 88888.00 2017-12-20 20:11:17.000 354 7869.04 956.21 53915.38 88888.00 2017-12-20 20:11:18.000 354 7869.00 956.21 53915.45 88888.00 2017-12-20 20:11:19.000 354 7868.95 956.18 53915.54 88888.00 2017-12-20 20:11:20.000 354 7868.92 956.15 53915.63 88888.00 2017-12-20 20:11:21.000 354 7868.89 956.12 53915.72 88888.00 2017-12-20 20:11:22.000 354 7868.87 956.08 53915.82 88888.00 2017-12-20 20:11:23.000 354 7868.87 956.05 53915.92 88888.00 2017-12-20 20:11:24.000 354 7868.88 956.01 53916.02 88888.00 2017-12-20 20:11:25.000 354 7868.88 955.94 53916.13 88888.00 2017-12-20 20:11:26.000 354 7868.88 955.87 53916.26 88888.00 2017-12-20 20:11:27.000 354 7868.88 955.79 53916.38 88888.00 2017-12-20 20:11:28.000 354 7868.90 955.69 53916.53 88888.00 2017-12-20 20:11:29.000 354 7868.91 955.59 53916.68 88888.00 2017-12-20 20:11:30.000 354 7868.94 955.51 53916.80 88888.00 2017-12-20 20:11:31.000 354 7868.98 955.43 53916.93 88888.00 2017-12-20 20:11:32.000 354 7869.00 955.34 53917.05 88888.00 2017-12-20 20:11:33.000 354 7869.02 955.25 53917.18 88888.00 2017-12-20 20:11:34.000 354 7869.06 955.15 53917.31 88888.00 2017-12-20 20:11:35.000 354 7869.09 955.06 53917.45 88888.00 2017-12-20 20:11:36.000 354 7869.13 954.97 53917.56 88888.00 2017-12-20 20:11:37.000 354 7869.17 954.86 53917.67 88888.00 2017-12-20 20:11:38.000 354 7869.17 954.76 53917.77 88888.00 2017-12-20 20:11:39.000 354 7869.17 954.65 53917.88 88888.00 2017-12-20 20:11:40.000 354 7869.17 954.53 53917.98 88888.00 2017-12-20 20:11:41.000 354 7869.18 954.44 53918.07 88888.00 2017-12-20 20:11:42.000 354 7869.19 954.36 53918.17 88888.00 2017-12-20 20:11:43.000 354 7869.20 954.28 53918.27 88888.00 2017-12-20 20:11:44.000 354 7869.20 954.21 53918.36 88888.00 2017-12-20 20:11:45.000 354 7869.22 954.15 53918.45 88888.00 2017-12-20 20:11:46.000 354 7869.23 954.09 53918.55 88888.00 2017-12-20 20:11:47.000 354 7869.24 954.02 53918.65 88888.00 2017-12-20 20:11:48.000 354 7869.25 953.96 53918.74 88888.00 2017-12-20 20:11:49.000 354 7869.24 953.89 53918.80 88888.00 2017-12-20 20:11:50.000 354 7869.24 953.80 53918.87 88888.00 2017-12-20 20:11:51.000 354 7869.25 953.73 53918.95 88888.00 2017-12-20 20:11:52.000 354 7869.24 953.66 53919.04 88888.00 2017-12-20 20:11:53.000 354 7869.24 953.59 53919.13 88888.00 2017-12-20 20:11:54.000 354 7869.26 953.51 53919.21 88888.00 2017-12-20 20:11:55.000 354 7869.26 953.41 53919.30 88888.00 2017-12-20 20:11:56.000 354 7869.26 953.30 53919.41 88888.00 2017-12-20 20:11:57.000 354 7869.27 953.22 53919.51 88888.00 2017-12-20 20:11:58.000 354 7869.27 953.16 53919.60 88888.00 2017-12-20 20:11:59.000 354 7869.28 953.08 53919.69 88888.00 2017-12-20 20:12:00.000 354 7869.29 952.99 53919.77 88888.00 2017-12-20 20:12:01.000 354 7869.28 952.92 53919.85 88888.00 2017-12-20 20:12:02.000 354 7869.29 952.84 53919.94 88888.00 2017-12-20 20:12:03.000 354 7869.30 952.74 53920.03 88888.00 2017-12-20 20:12:04.000 354 7869.31 952.64 53920.12 88888.00 2017-12-20 20:12:05.000 354 7869.29 952.55 53920.20 88888.00 2017-12-20 20:12:06.000 354 7869.27 952.46 53920.27 88888.00 2017-12-20 20:12:07.000 354 7869.24 952.36 53920.33 88888.00 2017-12-20 20:12:08.000 354 7869.24 952.28 53920.41 88888.00 2017-12-20 20:12:09.000 354 7869.24 952.21 53920.50 88888.00 2017-12-20 20:12:10.000 354 7869.23 952.11 53920.57 88888.00 2017-12-20 20:12:11.000 354 7869.21 951.99 53920.65 88888.00 2017-12-20 20:12:12.000 354 7869.18 951.87 53920.73 88888.00 2017-12-20 20:12:13.000 354 7869.15 951.76 53920.79 88888.00 2017-12-20 20:12:14.000 354 7869.13 951.65 53920.86 88888.00 2017-12-20 20:12:15.000 354 7869.11 951.55 53920.93 88888.00 2017-12-20 20:12:16.000 354 7869.08 951.43 53920.99 88888.00 2017-12-20 20:12:17.000 354 7869.06 951.32 53921.05 88888.00 2017-12-20 20:12:18.000 354 7869.03 951.25 53921.11 88888.00 2017-12-20 20:12:19.000 354 7869.00 951.19 53921.16 88888.00 2017-12-20 20:12:20.000 354 7868.98 951.13 53921.21 88888.00 2017-12-20 20:12:21.000 354 7868.96 951.08 53921.25 88888.00 2017-12-20 20:12:22.000 354 7868.94 951.04 53921.30 88888.00 2017-12-20 20:12:23.000 354 7868.92 951.01 53921.36 88888.00 2017-12-20 20:12:24.000 354 7868.90 950.96 53921.40 88888.00 2017-12-20 20:12:25.000 354 7868.89 950.93 53921.45 88888.00 2017-12-20 20:12:26.000 354 7868.88 950.90 53921.49 88888.00 2017-12-20 20:12:27.000 354 7868.86 950.86 53921.52 88888.00 2017-12-20 20:12:28.000 354 7868.85 950.83 53921.55 88888.00 2017-12-20 20:12:29.000 354 7868.84 950.81 53921.59 88888.00 2017-12-20 20:12:30.000 354 7868.83 950.82 53921.62 88888.00 2017-12-20 20:12:31.000 354 7868.84 950.83 53921.66 88888.00 2017-12-20 20:12:32.000 354 7868.83 950.81 53921.68 88888.00 2017-12-20 20:12:33.000 354 7868.82 950.77 53921.71 88888.00 2017-12-20 20:12:34.000 354 7868.81 950.77 53921.75 88888.00 2017-12-20 20:12:35.000 354 7868.81 950.77 53921.77 88888.00 2017-12-20 20:12:36.000 354 7868.80 950.75 53921.80 88888.00 2017-12-20 20:12:37.000 354 7868.80 950.76 53921.84 88888.00 2017-12-20 20:12:38.000 354 7868.79 950.77 53921.88 88888.00 2017-12-20 20:12:39.000 354 7868.78 950.76 53921.91 88888.00 2017-12-20 20:12:40.000 354 7868.81 950.77 53921.94 88888.00 2017-12-20 20:12:41.000 354 7868.84 950.78 53921.96 88888.00 2017-12-20 20:12:42.000 354 7868.83 950.77 53921.99 88888.00 2017-12-20 20:12:43.000 354 7868.82 950.77 53922.03 88888.00 2017-12-20 20:12:44.000 354 7868.84 950.82 53922.07 88888.00 2017-12-20 20:12:45.000 354 7868.85 950.84 53922.12 88888.00 2017-12-20 20:12:46.000 354 7868.88 950.84 53922.18 88888.00 2017-12-20 20:12:47.000 354 7868.93 950.87 53922.22 88888.00 2017-12-20 20:12:48.000 354 7868.96 950.89 53922.25 88888.00 2017-12-20 20:12:49.000 354 7868.98 950.89 53922.29 88888.00 2017-12-20 20:12:50.000 354 7869.02 950.91 53922.33 88888.00 2017-12-20 20:12:51.000 354 7869.07 950.91 53922.39 88888.00 2017-12-20 20:12:52.000 354 7869.11 950.91 53922.45 88888.00 2017-12-20 20:12:53.000 354 7869.17 950.93 53922.50 88888.00 2017-12-20 20:12:54.000 354 7869.23 950.96 53922.55 88888.00 2017-12-20 20:12:55.000 354 7869.27 950.97 53922.59 88888.00 2017-12-20 20:12:56.000 354 7869.31 950.98 53922.64 88888.00 2017-12-20 20:12:57.000 354 7869.36 950.99 53922.69 88888.00 2017-12-20 20:12:58.000 354 7869.42 951.01 53922.75 88888.00 2017-12-20 20:12:59.000 354 7869.46 951.02 53922.79 88888.00 2017-12-20 20:13:00.000 354 7869.52 951.04 53922.84 88888.00 2017-12-20 20:13:01.000 354 7869.58 951.06 53922.90 88888.00 2017-12-20 20:13:02.000 354 7869.64 951.07 53922.96 88888.00 2017-12-20 20:13:03.000 354 7869.69 951.09 53923.02 88888.00 2017-12-20 20:13:04.000 354 7869.76 951.11 53923.07 88888.00 2017-12-20 20:13:05.000 354 7869.83 951.13 53923.12 88888.00 2017-12-20 20:13:06.000 354 7869.89 951.16 53923.18 88888.00 2017-12-20 20:13:07.000 354 7869.96 951.18 53923.25 88888.00 2017-12-20 20:13:08.000 354 7870.04 951.19 53923.31 88888.00 2017-12-20 20:13:09.000 354 7870.09 951.22 53923.37 88888.00 2017-12-20 20:13:10.000 354 7870.15 951.26 53923.43 88888.00 2017-12-20 20:13:11.000 354 7870.23 951.30 53923.49 88888.00 2017-12-20 20:13:12.000 354 7870.32 951.32 53923.55 88888.00 2017-12-20 20:13:13.000 354 7870.39 951.33 53923.62 88888.00 2017-12-20 20:13:14.000 354 7870.46 951.35 53923.68 88888.00 2017-12-20 20:13:15.000 354 7870.52 951.37 53923.74 88888.00 2017-12-20 20:13:16.000 354 7870.60 951.39 53923.80 88888.00 2017-12-20 20:13:17.000 354 7870.67 951.42 53923.88 88888.00 2017-12-20 20:13:18.000 354 7870.73 951.45 53923.95 88888.00 2017-12-20 20:13:19.000 354 7870.81 951.47 53924.01 88888.00 2017-12-20 20:13:20.000 354 7870.90 951.50 53924.07 88888.00 2017-12-20 20:13:21.000 354 7870.96 951.53 53924.15 88888.00 2017-12-20 20:13:22.000 354 7871.03 951.56 53924.22 88888.00 2017-12-20 20:13:23.000 354 7871.10 951.59 53924.28 88888.00 2017-12-20 20:13:24.000 354 7871.18 951.62 53924.34 88888.00 2017-12-20 20:13:25.000 354 7871.26 951.63 53924.41 88888.00 2017-12-20 20:13:26.000 354 7871.34 951.66 53924.48 88888.00 2017-12-20 20:13:27.000 354 7871.42 951.70 53924.56 88888.00 2017-12-20 20:13:28.000 354 7871.52 951.72 53924.64 88888.00 2017-12-20 20:13:29.000 354 7871.61 951.74 53924.71 88888.00 2017-12-20 20:13:30.000 354 7871.70 951.77 53924.79 88888.00 2017-12-20 20:13:31.000 354 7871.79 951.80 53924.87 88888.00 2017-12-20 20:13:32.000 354 7871.87 951.80 53924.95 88888.00 2017-12-20 20:13:33.000 354 7871.97 951.83 53925.02 88888.00 2017-12-20 20:13:34.000 354 7872.09 951.88 53925.11 88888.00 2017-12-20 20:13:35.000 354 7872.18 951.89 53925.18 88888.00 2017-12-20 20:13:36.000 354 7872.24 951.90 53925.25 88888.00 2017-12-20 20:13:37.000 354 7872.33 951.92 53925.34 88888.00 2017-12-20 20:13:38.000 354 7872.43 951.93 53925.42 88888.00 2017-12-20 20:13:39.000 354 7872.51 951.95 53925.49 88888.00 2017-12-20 20:13:40.000 354 7872.59 951.96 53925.57 88888.00 2017-12-20 20:13:41.000 354 7872.67 951.96 53925.65 88888.00 2017-12-20 20:13:42.000 354 7872.74 951.97 53925.71 88888.00 2017-12-20 20:13:43.000 354 7872.81 951.98 53925.78 88888.00 2017-12-20 20:13:44.000 354 7872.89 951.97 53925.86 88888.00 2017-12-20 20:13:45.000 354 7872.96 951.98 53925.93 88888.00 2017-12-20 20:13:46.000 354 7873.04 951.97 53926.01 88888.00 2017-12-20 20:13:47.000 354 7873.15 951.97 53926.09 88888.00 2017-12-20 20:13:48.000 354 7873.26 951.98 53926.17 88888.00 2017-12-20 20:13:49.000 354 7873.33 951.98 53926.25 88888.00 2017-12-20 20:13:50.000 354 7873.41 951.97 53926.32 88888.00 2017-12-20 20:13:51.000 354 7873.48 951.95 53926.39 88888.00 2017-12-20 20:13:52.000 354 7873.55 951.94 53926.47 88888.00 2017-12-20 20:13:53.000 354 7873.64 951.96 53926.55 88888.00 2017-12-20 20:13:54.000 354 7873.72 951.98 53926.62 88888.00 2017-12-20 20:13:55.000 354 7873.80 951.97 53926.70 88888.00 2017-12-20 20:13:56.000 354 7873.88 951.95 53926.78 88888.00 2017-12-20 20:13:57.000 354 7873.95 951.93 53926.85 88888.00 2017-12-20 20:13:58.000 354 7874.03 951.94 53926.91 88888.00 2017-12-20 20:13:59.000 354 7874.12 951.96 53926.98 88888.00 2017-12-20 20:14:00.000 354 7874.21 951.98 53927.05 88888.00 2017-12-20 20:14:01.000 354 7874.30 952.00 53927.12 88888.00 2017-12-20 20:14:02.000 354 7874.38 951.99 53927.19 88888.00 2017-12-20 20:14:03.000 354 7874.45 951.98 53927.27 88888.00 2017-12-20 20:14:04.000 354 7874.53 951.98 53927.34 88888.00 2017-12-20 20:14:05.000 354 7874.60 951.99 53927.41 88888.00 2017-12-20 20:14:06.000 354 7874.68 951.99 53927.48 88888.00 2017-12-20 20:14:07.000 354 7874.77 951.99 53927.54 88888.00 2017-12-20 20:14:08.000 354 7874.83 951.98 53927.60 88888.00 2017-12-20 20:14:09.000 354 7874.91 951.96 53927.66 88888.00 2017-12-20 20:14:10.000 354 7874.98 951.93 53927.73 88888.00 2017-12-20 20:14:11.000 354 7875.04 951.93 53927.80 88888.00 2017-12-20 20:14:12.000 354 7875.10 951.94 53927.85 88888.00 2017-12-20 20:14:13.000 354 7875.17 951.93 53927.90 88888.00 2017-12-20 20:14:14.000 354 7875.22 951.91 53927.96 88888.00 2017-12-20 20:14:15.000 354 7875.29 951.91 53928.02 88888.00 2017-12-20 20:14:16.000 354 7875.36 951.90 53928.08 88888.00 2017-12-20 20:14:17.000 354 7875.43 951.88 53928.15 88888.00 2017-12-20 20:14:18.000 354 7875.49 951.88 53928.21 88888.00 2017-12-20 20:14:19.000 354 7875.55 951.86 53928.27 88888.00 2017-12-20 20:14:20.000 354 7875.62 951.86 53928.34 88888.00 2017-12-20 20:14:21.000 354 7875.70 951.87 53928.41 88888.00 2017-12-20 20:14:22.000 354 7875.75 951.86 53928.46 88888.00 2017-12-20 20:14:23.000 354 7875.81 951.84 53928.52 88888.00 2017-12-20 20:14:24.000 354 7875.89 951.84 53928.57 88888.00 2017-12-20 20:14:25.000 354 7875.98 951.85 53928.61 88888.00 2017-12-20 20:14:26.000 354 7876.05 951.84 53928.68 88888.00 2017-12-20 20:14:27.000 354 7876.10 951.82 53928.75 88888.00 2017-12-20 20:14:28.000 354 7876.17 951.83 53928.80 88888.00 2017-12-20 20:14:29.000 354 7876.26 951.82 53928.86 88888.00 2017-12-20 20:14:30.000 354 7876.33 951.81 53928.93 88888.00 2017-12-20 20:14:31.000 354 7876.39 951.79 53928.98 88888.00 2017-12-20 20:14:32.000 354 7876.45 951.76 53929.03 88888.00 2017-12-20 20:14:33.000 354 7876.53 951.75 53929.09 88888.00 2017-12-20 20:14:34.000 354 7876.61 951.73 53929.16 88888.00 2017-12-20 20:14:35.000 354 7876.66 951.71 53929.21 88888.00 2017-12-20 20:14:36.000 354 7876.72 951.70 53929.27 88888.00 2017-12-20 20:14:37.000 354 7876.79 951.67 53929.33 88888.00 2017-12-20 20:14:38.000 354 7876.86 951.63 53929.38 88888.00 2017-12-20 20:14:39.000 354 7876.92 951.60 53929.41 88888.00 2017-12-20 20:14:40.000 354 7876.96 951.58 53929.43 88888.00 2017-12-20 20:14:41.000 354 7877.00 951.57 53929.46 88888.00 2017-12-20 20:14:42.000 354 7877.06 951.56 53929.50 88888.00 2017-12-20 20:14:43.000 354 7877.11 951.54 53929.53 88888.00 2017-12-20 20:14:44.000 354 7877.17 951.53 53929.55 88888.00 2017-12-20 20:14:45.000 354 7877.22 951.50 53929.58 88888.00 2017-12-20 20:14:46.000 354 7877.27 951.48 53929.61 88888.00 2017-12-20 20:14:47.000 354 7877.34 951.48 53929.64 88888.00 2017-12-20 20:14:48.000 354 7877.42 951.48 53929.67 88888.00 2017-12-20 20:14:49.000 354 7877.46 951.47 53929.70 88888.00 2017-12-20 20:14:50.000 354 7877.48 951.45 53929.72 88888.00 2017-12-20 20:14:51.000 354 7877.52 951.41 53929.74 88888.00 2017-12-20 20:14:52.000 354 7877.57 951.40 53929.77 88888.00 2017-12-20 20:14:53.000 354 7877.61 951.39 53929.79 88888.00 2017-12-20 20:14:54.000 354 7877.65 951.38 53929.81 88888.00 2017-12-20 20:14:55.000 354 7877.67 951.37 53929.82 88888.00 2017-12-20 20:14:56.000 354 7877.68 951.35 53929.82 88888.00 2017-12-20 20:14:57.000 354 7877.70 951.33 53929.81 88888.00 2017-12-20 20:14:58.000 354 7877.73 951.32 53929.80 88888.00 2017-12-20 20:14:59.000 354 7877.76 951.29 53929.82 88888.00 2017-12-20 20:15:00.000 354 7877.79 951.26 53929.82 88888.00 2017-12-20 20:15:01.000 354 7877.83 951.24 53929.80 88888.00 2017-12-20 20:15:02.000 354 7877.86 951.22 53929.80 88888.00 2017-12-20 20:15:03.000 354 7877.90 951.22 53929.82 88888.00 2017-12-20 20:15:04.000 354 7877.95 951.22 53929.83 88888.00 2017-12-20 20:15:05.000 354 7878.00 951.20 53929.83 88888.00 2017-12-20 20:15:06.000 354 7878.02 951.17 53929.82 88888.00 2017-12-20 20:15:07.000 354 7878.04 951.15 53929.81 88888.00 2017-12-20 20:15:08.000 354 7878.07 951.12 53929.81 88888.00 2017-12-20 20:15:09.000 354 7878.09 951.09 53929.82 88888.00 2017-12-20 20:15:10.000 354 7878.10 951.07 53929.83 88888.00 2017-12-20 20:15:11.000 354 7878.13 951.05 53929.82 88888.00 2017-12-20 20:15:12.000 354 7878.16 951.04 53929.81 88888.00 2017-12-20 20:15:13.000 354 7878.19 951.03 53929.80 88888.00 2017-12-20 20:15:14.000 354 7878.21 951.01 53929.79 88888.00 2017-12-20 20:15:15.000 354 7878.24 950.99 53929.77 88888.00 2017-12-20 20:15:16.000 354 7878.27 950.97 53929.77 88888.00 2017-12-20 20:15:17.000 354 7878.29 950.92 53929.76 88888.00 2017-12-20 20:15:18.000 354 7878.29 950.88 53929.75 88888.00 2017-12-20 20:15:19.000 354 7878.30 950.86 53929.74 88888.00 2017-12-20 20:15:20.000 354 7878.32 950.81 53929.73 88888.00 2017-12-20 20:15:21.000 354 7878.34 950.76 53929.71 88888.00 2017-12-20 20:15:22.000 354 7878.35 950.73 53929.69 88888.00 2017-12-20 20:15:23.000 354 7878.38 950.70 53929.69 88888.00 2017-12-20 20:15:24.000 354 7878.39 950.64 53929.69 88888.00 2017-12-20 20:15:25.000 354 7878.41 950.59 53929.67 88888.00 2017-12-20 20:15:26.000 354 7878.45 950.55 53929.66 88888.00 2017-12-20 20:15:27.000 354 7878.48 950.48 53929.66 88888.00 2017-12-20 20:15:28.000 354 7878.48 950.39 53929.64 88888.00 2017-12-20 20:15:29.000 354 7878.49 950.32 53929.62 88888.00 2017-12-20 20:15:30.000 354 7878.51 950.27 53929.61 88888.00 2017-12-20 20:15:31.000 354 7878.55 950.21 53929.60 88888.00 2017-12-20 20:15:32.000 354 7878.59 950.18 53929.59 88888.00 2017-12-20 20:15:33.000 354 7878.61 950.13 53929.58 88888.00 2017-12-20 20:15:34.000 354 7878.63 950.05 53929.57 88888.00 2017-12-20 20:15:35.000 354 7878.65 949.96 53929.57 88888.00 2017-12-20 20:15:36.000 354 7878.68 949.91 53929.57 88888.00 2017-12-20 20:15:37.000 354 7878.72 949.86 53929.57 88888.00 2017-12-20 20:15:38.000 354 7878.77 949.78 53929.57 88888.00 2017-12-20 20:15:39.000 354 7878.79 949.68 53929.57 88888.00 2017-12-20 20:15:40.000 354 7878.79 949.60 53929.57 88888.00 2017-12-20 20:15:41.000 354 7878.83 949.53 53929.55 88888.00 2017-12-20 20:15:42.000 354 7878.87 949.48 53929.53 88888.00 2017-12-20 20:15:43.000 354 7878.89 949.42 53929.52 88888.00 2017-12-20 20:15:44.000 354 7878.90 949.36 53929.51 88888.00 2017-12-20 20:15:45.000 354 7878.92 949.28 53929.49 88888.00 2017-12-20 20:15:46.000 354 7878.93 949.21 53929.47 88888.00 2017-12-20 20:15:47.000 354 7878.93 949.12 53929.45 88888.00 2017-12-20 20:15:48.000 354 7878.96 949.05 53929.43 88888.00 2017-12-20 20:15:49.000 354 7878.98 948.98 53929.42 88888.00 2017-12-20 20:15:50.000 354 7878.97 948.91 53929.41 88888.00 2017-12-20 20:15:51.000 354 7878.98 948.83 53929.39 88888.00 2017-12-20 20:15:52.000 354 7879.01 948.76 53929.37 88888.00 2017-12-20 20:15:53.000 354 7879.02 948.68 53929.35 88888.00 2017-12-20 20:15:54.000 354 7879.01 948.60 53929.32 88888.00 2017-12-20 20:15:55.000 354 7879.01 948.51 53929.30 88888.00 2017-12-20 20:15:56.000 354 7879.01 948.41 53929.27 88888.00 2017-12-20 20:15:57.000 354 7879.01 948.33 53929.25 88888.00 2017-12-20 20:15:58.000 354 7879.03 948.26 53929.22 88888.00 2017-12-20 20:15:59.000 354 7879.03 948.16 53929.21 88888.00 2017-12-20 20:16:00.000 354 7879.01 948.07 53929.18 88888.00 2017-12-20 20:16:01.000 354 7879.02 947.99 53929.15 88888.00 2017-12-20 20:16:02.000 354 7879.02 947.90 53929.11 88888.00 2017-12-20 20:16:03.000 354 7879.01 947.83 53929.08 88888.00 2017-12-20 20:16:04.000 354 7879.01 947.75 53929.05 88888.00 2017-12-20 20:16:05.000 354 7879.02 947.66 53929.02 88888.00 2017-12-20 20:16:06.000 354 7879.03 947.57 53929.00 88888.00 2017-12-20 20:16:07.000 354 7879.03 947.49 53928.97 88888.00 2017-12-20 20:16:08.000 354 7879.04 947.38 53928.95 88888.00 2017-12-20 20:16:09.000 354 7879.04 947.28 53928.95 88888.00 2017-12-20 20:16:10.000 354 7879.05 947.21 53928.93 88888.00 2017-12-20 20:16:11.000 354 7879.07 947.14 53928.90 88888.00 2017-12-20 20:16:12.000 354 7879.07 947.05 53928.87 88888.00 2017-12-20 20:16:13.000 354 7879.07 946.97 53928.83 88888.00 2017-12-20 20:16:14.000 354 7879.07 946.91 53928.79 88888.00 2017-12-20 20:16:15.000 354 7879.08 946.84 53928.77 88888.00 2017-12-20 20:16:16.000 354 7879.09 946.75 53928.75 88888.00 2017-12-20 20:16:17.000 354 7879.09 946.68 53928.70 88888.00 2017-12-20 20:16:18.000 354 7879.09 946.60 53928.66 88888.00 2017-12-20 20:16:19.000 354 7879.09 946.52 53928.62 88888.00 2017-12-20 20:16:20.000 354 7879.10 946.45 53928.59 88888.00 2017-12-20 20:16:21.000 354 7879.09 946.38 53928.55 88888.00 2017-12-20 20:16:22.000 354 7879.07 946.30 53928.50 88888.00 2017-12-20 20:16:23.000 354 7879.05 946.22 53928.45 88888.00 2017-12-20 20:16:24.000 354 7879.03 946.13 53928.40 88888.00 2017-12-20 20:16:25.000 354 7879.02 946.06 53928.36 88888.00 2017-12-20 20:16:26.000 354 7879.01 946.00 53928.30 88888.00 2017-12-20 20:16:27.000 354 7879.02 945.95 53928.25 88888.00 2017-12-20 20:16:28.000 354 7879.00 945.91 53928.20 88888.00 2017-12-20 20:16:29.000 354 7878.98 945.83 53928.13 88888.00 2017-12-20 20:16:30.000 354 7878.96 945.75 53928.09 88888.00 2017-12-20 20:16:31.000 354 7878.94 945.69 53928.04 88888.00 2017-12-20 20:16:32.000 354 7878.93 945.63 53927.98 88888.00 2017-12-20 20:16:33.000 354 7878.92 945.58 53927.92 88888.00 2017-12-20 20:16:34.000 354 7878.91 945.54 53927.86 88888.00 2017-12-20 20:16:35.000 354 7878.88 945.50 53927.79 88888.00 2017-12-20 20:16:36.000 354 7878.85 945.43 53927.72 88888.00 2017-12-20 20:16:37.000 354 7878.83 945.35 53927.66 88888.00 2017-12-20 20:16:38.000 354 7878.81 945.30 53927.59 88888.00 2017-12-20 20:16:39.000 354 7878.79 945.25 53927.52 88888.00 2017-12-20 20:16:40.000 354 7878.77 945.17 53927.45 88888.00 2017-12-20 20:16:41.000 354 7878.74 945.11 53927.40 88888.00 2017-12-20 20:16:42.000 354 7878.72 945.05 53927.33 88888.00 2017-12-20 20:16:43.000 354 7878.69 944.97 53927.26 88888.00 2017-12-20 20:16:44.000 354 7878.66 944.91 53927.19 88888.00 2017-12-20 20:16:45.000 354 7878.65 944.85 53927.11 88888.00 2017-12-20 20:16:46.000 354 7878.63 944.77 53927.06 88888.00 2017-12-20 20:16:47.000 354 7878.61 944.70 53927.01 88888.00 2017-12-20 20:16:48.000 354 7878.61 944.63 53926.95 88888.00 2017-12-20 20:16:49.000 354 7878.61 944.56 53926.89 88888.00 2017-12-20 20:16:50.000 354 7878.60 944.47 53926.82 88888.00 2017-12-20 20:16:51.000 354 7878.59 944.38 53926.74 88888.00 2017-12-20 20:16:52.000 354 7878.58 944.32 53926.66 88888.00 2017-12-20 20:16:53.000 354 7878.57 944.24 53926.58 88888.00 2017-12-20 20:16:54.000 354 7878.55 944.15 53926.51 88888.00 2017-12-20 20:16:55.000 354 7878.55 944.09 53926.45 88888.00 2017-12-20 20:16:56.000 354 7878.57 944.05 53926.40 88888.00 2017-12-20 20:16:57.000 354 7878.57 943.98 53926.35 88888.00 2017-12-20 20:16:58.000 354 7878.56 943.90 53926.28 88888.00 2017-12-20 20:16:59.000 354 7878.56 943.83 53926.20 88888.00 2017-12-20 20:17:00.000 354 7878.56 943.76 53926.14 88888.00 2017-12-20 20:17:01.000 354 7878.58 943.70 53926.08 88888.00 2017-12-20 20:17:02.000 354 7878.59 943.64 53926.02 88888.00 2017-12-20 20:17:03.000 354 7878.60 943.56 53925.96 88888.00 2017-12-20 20:17:04.000 354 7878.62 943.48 53925.92 88888.00 2017-12-20 20:17:05.000 354 7878.62 943.40 53925.87 88888.00 2017-12-20 20:17:06.000 354 7878.63 943.32 53925.80 88888.00 2017-12-20 20:17:07.000 354 7878.66 943.24 53925.74 88888.00 2017-12-20 20:17:08.000 354 7878.69 943.18 53925.69 88888.00 2017-12-20 20:17:09.000 354 7878.71 943.14 53925.63 88888.00 2017-12-20 20:17:10.000 354 7878.72 943.07 53925.56 88888.00 2017-12-20 20:17:11.000 354 7878.73 942.98 53925.50 88888.00 2017-12-20 20:17:12.000 354 7878.76 942.90 53925.44 88888.00 2017-12-20 20:17:13.000 354 7878.78 942.84 53925.39 88888.00 2017-12-20 20:17:14.000 354 7878.79 942.77 53925.32 88888.00 2017-12-20 20:17:15.000 354 7878.79 942.70 53925.25 88888.00 2017-12-20 20:17:16.000 354 7878.80 942.63 53925.16 88888.00 2017-12-20 20:17:17.000 354 7878.81 942.55 53925.08 88888.00 2017-12-20 20:17:18.000 354 7878.83 942.48 53925.01 88888.00 2017-12-20 20:17:19.000 354 7878.83 942.40 53924.95 88888.00 2017-12-20 20:17:20.000 354 7878.83 942.32 53924.89 88888.00 2017-12-20 20:17:21.000 354 7878.85 942.25 53924.82 88888.00 2017-12-20 20:17:22.000 354 7878.87 942.19 53924.75 88888.00 2017-12-20 20:17:23.000 354 7878.88 942.13 53924.68 88888.00 2017-12-20 20:17:24.000 354 7878.89 942.08 53924.61 88888.00 2017-12-20 20:17:25.000 354 7878.92 942.02 53924.54 88888.00 2017-12-20 20:17:26.000 354 7878.93 941.94 53924.46 88888.00 2017-12-20 20:17:27.000 354 7878.93 941.85 53924.38 88888.00 2017-12-20 20:17:28.000 354 7878.94 941.78 53924.32 88888.00 2017-12-20 20:17:29.000 354 7878.97 941.75 53924.26 88888.00 2017-12-20 20:17:30.000 354 7878.98 941.70 53924.19 88888.00 2017-12-20 20:17:31.000 354 7879.00 941.64 53924.12 88888.00 2017-12-20 20:17:32.000 354 7879.03 941.60 53924.05 88888.00 2017-12-20 20:17:33.000 354 7879.06 941.55 53923.96 88888.00 2017-12-20 20:17:34.000 354 7879.10 941.50 53923.88 88888.00 2017-12-20 20:17:35.000 354 7879.13 941.48 53923.83 88888.00 2017-12-20 20:17:36.000 354 7879.15 941.44 53923.78 88888.00 2017-12-20 20:17:37.000 354 7879.17 941.39 53923.70 88888.00 2017-12-20 20:17:38.000 354 7879.17 941.33 53923.62 88888.00 2017-12-20 20:17:39.000 354 7879.18 941.28 53923.52 88888.00 2017-12-20 20:17:40.000 354 7879.20 941.24 53923.41 88888.00 2017-12-20 20:17:41.000 354 7879.20 941.20 53923.30 88888.00 2017-12-20 20:17:42.000 354 7879.21 941.15 53923.22 88888.00 2017-12-20 20:17:43.000 354 7879.24 941.13 53923.16 88888.00 2017-12-20 20:17:44.000 354 7879.26 941.09 53923.10 88888.00 2017-12-20 20:17:45.000 354 7879.26 941.05 53923.02 88888.00 2017-12-20 20:17:46.000 354 7879.27 941.02 53922.94 88888.00 2017-12-20 20:17:47.000 354 7879.27 940.98 53922.84 88888.00 2017-12-20 20:17:48.000 354 7879.28 940.95 53922.76 88888.00 2017-12-20 20:17:49.000 354 7879.27 940.93 53922.68 88888.00 2017-12-20 20:17:50.000 354 7879.26 940.90 53922.59 88888.00 2017-12-20 20:17:51.000 354 7879.25 940.86 53922.50 88888.00 2017-12-20 20:17:52.000 354 7879.24 940.82 53922.42 88888.00 2017-12-20 20:17:53.000 354 7879.24 940.78 53922.34 88888.00 2017-12-20 20:17:54.000 354 7879.22 940.74 53922.24 88888.00 2017-12-20 20:17:55.000 354 7879.19 940.72 53922.14 88888.00 2017-12-20 20:17:56.000 354 7879.21 940.69 53922.05 88888.00 2017-12-20 20:17:57.000 354 7879.22 940.65 53921.98 88888.00 2017-12-20 20:17:58.000 354 7879.21 940.62 53921.90 88888.00 2017-12-20 20:17:59.000 354 7879.22 940.60 53921.81 88888.00 2017-12-20 20:18:00.000 354 7879.21 940.54 53921.72 88888.00 2017-12-20 20:18:01.000 354 7879.19 940.48 53921.66 88888.00 2017-12-20 20:18:02.000 354 7879.19 940.45 53921.59 88888.00 2017-12-20 20:18:03.000 354 7879.20 940.43 53921.50 88888.00 2017-12-20 20:18:04.000 354 7879.21 940.39 53921.40 88888.00 2017-12-20 20:18:05.000 354 7879.18 940.33 53921.29 88888.00 2017-12-20 20:18:06.000 354 7879.14 940.27 53921.21 88888.00 2017-12-20 20:18:07.000 354 7879.12 940.24 53921.14 88888.00 2017-12-20 20:18:08.000 354 7879.12 940.20 53921.05 88888.00 2017-12-20 20:18:09.000 354 7879.10 940.14 53920.96 88888.00 2017-12-20 20:18:10.000 354 7879.09 940.11 53920.87 88888.00 2017-12-20 20:18:11.000 354 7879.07 940.07 53920.78 88888.00 2017-12-20 20:18:12.000 354 7879.02 940.02 53920.68 88888.00 2017-12-20 20:18:13.000 354 7879.00 940.00 53920.57 88888.00 2017-12-20 20:18:14.000 354 7878.99 939.98 53920.46 88888.00 2017-12-20 20:18:15.000 354 7878.95 939.94 53920.36 88888.00 2017-12-20 20:18:16.000 354 7878.89 939.90 53920.26 88888.00 2017-12-20 20:18:17.000 354 7878.85 939.90 53920.16 88888.00 2017-12-20 20:18:18.000 354 7878.82 939.87 53920.05 88888.00 2017-12-20 20:18:19.000 354 7878.77 939.83 53919.95 88888.00 2017-12-20 20:18:20.000 354 7878.72 939.81 53919.84 88888.00 2017-12-20 20:18:21.000 354 7878.68 939.79 53919.73 88888.00 2017-12-20 20:18:22.000 354 7878.66 939.76 53919.64 88888.00 2017-12-20 20:18:23.000 354 7878.64 939.74 53919.55 88888.00 2017-12-20 20:18:24.000 354 7878.59 939.73 53919.45 88888.00 2017-12-20 20:18:25.000 354 7878.54 939.71 53919.34 88888.00 2017-12-20 20:18:26.000 354 7878.50 939.68 53919.24 88888.00 2017-12-20 20:18:27.000 354 7878.48 939.65 53919.15 88888.00 2017-12-20 20:18:28.000 354 7878.46 939.62 53919.06 88888.00 2017-12-20 20:18:29.000 354 7878.42 939.60 53918.97 88888.00 2017-12-20 20:18:30.000 354 7878.38 939.58 53918.88 88888.00 2017-12-20 20:18:31.000 354 7878.35 939.56 53918.79 88888.00 2017-12-20 20:18:32.000 354 7878.32 939.56 53918.70 88888.00 2017-12-20 20:18:33.000 354 7878.30 939.56 53918.61 88888.00 2017-12-20 20:18:34.000 354 7878.28 939.56 53918.52 88888.00 2017-12-20 20:18:35.000 354 7878.24 939.57 53918.44 88888.00 2017-12-20 20:18:36.000 354 7878.22 939.59 53918.35 88888.00 2017-12-20 20:18:37.000 354 7878.21 939.63 53918.26 88888.00 2017-12-20 20:18:38.000 354 7878.19 939.67 53918.18 88888.00 2017-12-20 20:18:39.000 354 7878.17 939.68 53918.10 88888.00 2017-12-20 20:18:40.000 354 7878.15 939.67 53918.01 88888.00 2017-12-20 20:18:41.000 354 7878.12 939.67 53917.92 88888.00 2017-12-20 20:18:42.000 354 7878.10 939.71 53917.84 88888.00 2017-12-20 20:18:43.000 354 7878.08 939.74 53917.76 88888.00 2017-12-20 20:18:44.000 354 7878.07 939.77 53917.66 88888.00 2017-12-20 20:18:45.000 354 7878.05 939.77 53917.58 88888.00 2017-12-20 20:18:46.000 354 7878.03 939.79 53917.51 88888.00 2017-12-20 20:18:47.000 354 7878.01 939.82 53917.45 88888.00 2017-12-20 20:18:48.000 354 7878.00 939.82 53917.38 88888.00 2017-12-20 20:18:49.000 354 7877.99 939.82 53917.31 88888.00 2017-12-20 20:18:50.000 354 7877.98 939.83 53917.24 88888.00 2017-12-20 20:18:51.000 354 7877.97 939.85 53917.18 88888.00 2017-12-20 20:18:52.000 354 7877.96 939.85 53917.11 88888.00 2017-12-20 20:18:53.000 354 7877.93 939.85 53917.04 88888.00 2017-12-20 20:18:54.000 354 7877.90 939.85 53916.97 88888.00 2017-12-20 20:18:55.000 354 7877.87 939.85 53916.89 88888.00 2017-12-20 20:18:56.000 354 7877.86 939.87 53916.82 88888.00 2017-12-20 20:18:57.000 354 7877.86 939.87 53916.77 88888.00 2017-12-20 20:18:58.000 354 7877.85 939.88 53916.71 88888.00 2017-12-20 20:18:59.000 354 7877.84 939.92 53916.66 88888.00 2017-12-20 20:19:00.000 354 7877.83 939.93 53916.60 88888.00 2017-12-20 20:19:01.000 354 7877.83 939.93 53916.54 88888.00 2017-12-20 20:19:02.000 354 7877.82 939.93 53916.50 88888.00 2017-12-20 20:19:03.000 354 7877.79 939.92 53916.45 88888.00 2017-12-20 20:19:04.000 354 7877.77 939.93 53916.39 88888.00 2017-12-20 20:19:05.000 354 7877.76 939.96 53916.34 88888.00 2017-12-20 20:19:06.000 354 7877.77 939.98 53916.29 88888.00 2017-12-20 20:19:07.000 354 7877.78 939.99 53916.23 88888.00 2017-12-20 20:19:08.000 354 7877.76 940.00 53916.18 88888.00 2017-12-20 20:19:09.000 354 7877.76 940.02 53916.13 88888.00 2017-12-20 20:19:10.000 354 7877.77 940.04 53916.09 88888.00 2017-12-20 20:19:11.000 354 7877.76 940.04 53916.05 88888.00 2017-12-20 20:19:12.000 354 7877.74 940.06 53915.99 88888.00 2017-12-20 20:19:13.000 354 7877.73 940.07 53915.94 88888.00 2017-12-20 20:19:14.000 354 7877.73 940.06 53915.89 88888.00 2017-12-20 20:19:15.000 354 7877.72 940.05 53915.85 88888.00 2017-12-20 20:19:16.000 354 7877.72 940.06 53915.79 88888.00 2017-12-20 20:19:17.000 354 7877.72 940.11 53915.74 88888.00 2017-12-20 20:19:18.000 354 7877.70 940.13 53915.69 88888.00 2017-12-20 20:19:19.000 354 7877.68 940.13 53915.64 88888.00 2017-12-20 20:19:20.000 354 7877.68 940.14 53915.59 88888.00 2017-12-20 20:19:21.000 354 7877.68 940.17 53915.54 88888.00 2017-12-20 20:19:22.000 354 7877.67 940.19 53915.49 88888.00 2017-12-20 20:19:23.000 354 7877.68 940.21 53915.45 88888.00 2017-12-20 20:19:24.000 354 7877.68 940.23 53915.41 88888.00 2017-12-20 20:19:25.000 354 7877.67 940.24 53915.36 88888.00 2017-12-20 20:19:26.000 354 7877.69 940.25 53915.32 88888.00 2017-12-20 20:19:27.000 354 7877.69 940.27 53915.27 88888.00 2017-12-20 20:19:28.000 354 7877.65 940.28 53915.21 88888.00 2017-12-20 20:19:29.000 354 7877.64 940.29 53915.16 88888.00 2017-12-20 20:19:30.000 354 7877.65 940.31 53915.14 88888.00 2017-12-20 20:19:31.000 354 7877.63 940.31 53915.09 88888.00 2017-12-20 20:19:32.000 354 7877.63 940.34 53915.05 88888.00 2017-12-20 20:19:33.000 354 7877.65 940.36 53915.02 88888.00 2017-12-20 20:19:34.000 354 7877.64 940.36 53914.99 88888.00 2017-12-20 20:19:35.000 354 7877.63 940.35 53914.95 88888.00 2017-12-20 20:19:36.000 354 7877.63 940.38 53914.93 88888.00 2017-12-20 20:19:37.000 354 7877.63 940.40 53914.90 88888.00 2017-12-20 20:19:38.000 354 7877.63 940.40 53914.87 88888.00 2017-12-20 20:19:39.000 354 7877.64 940.40 53914.84 88888.00 2017-12-20 20:19:40.000 354 7877.64 940.43 53914.81 88888.00 2017-12-20 20:19:41.000 354 7877.65 940.46 53914.79 88888.00 2017-12-20 20:19:42.000 354 7877.67 940.46 53914.77 88888.00 2017-12-20 20:19:43.000 354 7877.69 940.46 53914.77 88888.00 2017-12-20 20:19:44.000 354 7877.70 940.48 53914.77 88888.00 2017-12-20 20:19:45.000 354 7877.71 940.49 53914.75 88888.00 2017-12-20 20:19:46.000 354 7877.72 940.50 53914.74 88888.00 2017-12-20 20:19:47.000 354 7877.75 940.52 53914.73 88888.00 2017-12-20 20:19:48.000 354 7877.79 940.52 53914.72 88888.00 2017-12-20 20:19:49.000 354 7877.80 940.52 53914.71 88888.00 2017-12-20 20:19:50.000 354 7877.79 940.55 53914.71 88888.00 2017-12-20 20:19:51.000 354 7877.80 940.57 53914.72 88888.00 2017-12-20 20:19:52.000 354 7877.82 940.57 53914.72 88888.00 2017-12-20 20:19:53.000 354 7877.85 940.59 53914.72 88888.00 2017-12-20 20:19:54.000 354 7877.87 940.62 53914.70 88888.00 2017-12-20 20:19:55.000 354 7877.89 940.65 53914.70 88888.00 2017-12-20 20:19:56.000 354 7877.89 940.69 53914.71 88888.00 2017-12-20 20:19:57.000 354 7877.90 940.72 53914.71 88888.00 2017-12-20 20:19:58.000 354 7877.91 940.74 53914.72 88888.00 2017-12-20 20:19:59.000 354 7877.93 940.78 53914.72 88888.00 2017-12-20 20:20:00.000 354 7877.95 940.83 53914.71 88888.00 2017-12-20 20:20:01.000 354 7877.96 940.88 53914.70 88888.00 2017-12-20 20:20:02.000 354 7877.94 940.93 53914.70 88888.00 2017-12-20 20:20:03.000 354 7877.94 940.97 53914.69 88888.00 2017-12-20 20:20:04.000 354 7877.95 941.02 53914.69 88888.00 2017-12-20 20:20:05.000 354 7877.96 941.05 53914.70 88888.00 2017-12-20 20:20:06.000 354 7877.96 941.05 53914.70 88888.00 2017-12-20 20:20:07.000 354 7877.97 941.09 53914.70 88888.00 2017-12-20 20:20:08.000 354 7877.96 941.13 53914.70 88888.00 2017-12-20 20:20:09.000 354 7877.95 941.15 53914.71 88888.00 2017-12-20 20:20:10.000 354 7877.95 941.18 53914.73 88888.00 2017-12-20 20:20:11.000 354 7877.96 941.23 53914.75 88888.00 2017-12-20 20:20:12.000 354 7877.97 941.26 53914.77 88888.00 2017-12-20 20:20:13.000 354 7877.97 941.27 53914.79 88888.00 2017-12-20 20:20:14.000 354 7877.97 941.30 53914.80 88888.00 2017-12-20 20:20:15.000 354 7877.98 941.34 53914.82 88888.00 2017-12-20 20:20:16.000 354 7877.99 941.39 53914.84 88888.00 2017-12-20 20:20:17.000 354 7878.01 941.43 53914.86 88888.00 2017-12-20 20:20:18.000 354 7878.02 941.47 53914.88 88888.00 2017-12-20 20:20:19.000 354 7878.03 941.52 53914.90 88888.00 2017-12-20 20:20:20.000 354 7878.04 941.55 53914.94 88888.00 2017-12-20 20:20:21.000 354 7878.04 941.57 53914.98 88888.00 2017-12-20 20:20:22.000 354 7878.04 941.60 53914.99 88888.00 2017-12-20 20:20:23.000 354 7878.06 941.62 53915.02 88888.00 2017-12-20 20:20:24.000 354 7878.08 941.66 53915.06 88888.00 2017-12-20 20:20:25.000 354 7878.07 941.70 53915.09 88888.00 2017-12-20 20:20:26.000 354 7878.06 941.74 53915.12 88888.00 2017-12-20 20:20:27.000 354 7878.05 941.77 53915.15 88888.00 2017-12-20 20:20:28.000 354 7878.05 941.81 53915.17 88888.00 2017-12-20 20:20:29.000 354 7878.06 941.85 53915.18 88888.00 2017-12-20 20:20:30.000 354 7878.06 941.88 53915.21 88888.00 2017-12-20 20:20:31.000 354 7878.05 941.91 53915.24 88888.00 2017-12-20 20:20:32.000 354 7878.04 941.94 53915.26 88888.00 2017-12-20 20:20:33.000 354 7878.01 941.97 53915.28 88888.00 2017-12-20 20:20:34.000 354 7877.99 942.01 53915.30 88888.00 2017-12-20 20:20:35.000 354 7877.99 942.07 53915.33 88888.00 2017-12-20 20:20:36.000 354 7877.97 942.08 53915.36 88888.00 2017-12-20 20:20:37.000 354 7877.94 942.08 53915.38 88888.00 2017-12-20 20:20:38.000 354 7877.92 942.11 53915.41 88888.00 2017-12-20 20:20:39.000 354 7877.89 942.15 53915.43 88888.00 2017-12-20 20:20:40.000 354 7877.87 942.18 53915.46 88888.00 2017-12-20 20:20:41.000 354 7877.89 942.23 53915.50 88888.00 2017-12-20 20:20:42.000 354 7877.89 942.26 53915.54 88888.00 2017-12-20 20:20:43.000 354 7877.87 942.26 53915.56 88888.00 2017-12-20 20:20:44.000 354 7877.86 942.28 53915.59 88888.00 2017-12-20 20:20:45.000 354 7877.86 942.28 53915.63 88888.00 2017-12-20 20:20:46.000 354 7877.84 942.29 53915.66 88888.00 2017-12-20 20:20:47.000 354 7877.82 942.31 53915.70 88888.00 2017-12-20 20:20:48.000 354 7877.82 942.31 53915.73 88888.00 2017-12-20 20:20:49.000 354 7877.81 942.31 53915.77 88888.00 2017-12-20 20:20:50.000 354 7877.80 942.35 53915.82 88888.00 2017-12-20 20:20:51.000 354 7877.80 942.38 53915.85 88888.00 2017-12-20 20:20:52.000 354 7877.81 942.38 53915.90 88888.00 2017-12-20 20:20:53.000 354 7877.80 942.38 53915.94 88888.00 2017-12-20 20:20:54.000 354 7877.78 942.42 53915.96 88888.00 2017-12-20 20:20:55.000 354 7877.79 942.47 53916.02 88888.00 2017-12-20 20:20:56.000 354 7877.79 942.49 53916.05 88888.00 2017-12-20 20:20:57.000 354 7877.78 942.51 53916.08 88888.00 2017-12-20 20:20:58.000 354 7877.77 942.54 53916.12 88888.00 2017-12-20 20:20:59.000 354 7877.76 942.55 53916.16 88888.00 2017-12-20 20:21:00.000 354 7877.76 942.57 53916.19 88888.00 2017-12-20 20:21:01.000 354 7877.76 942.62 53916.24 88888.00 2017-12-20 20:21:02.000 354 7877.75 942.65 53916.29 88888.00 2017-12-20 20:21:03.000 354 7877.75 942.70 53916.32 88888.00 2017-12-20 20:21:04.000 354 7877.75 942.78 53916.36 88888.00 2017-12-20 20:21:05.000 354 7877.74 942.83 53916.40 88888.00 2017-12-20 20:21:06.000 354 7877.72 942.88 53916.43 88888.00 2017-12-20 20:21:07.000 354 7877.71 942.94 53916.45 88888.00 2017-12-20 20:21:08.000 354 7877.70 943.02 53916.48 88888.00 2017-12-20 20:21:09.000 354 7877.68 943.08 53916.50 88888.00 2017-12-20 20:21:10.000 354 7877.64 943.13 53916.52 88888.00 2017-12-20 20:21:11.000 354 7877.61 943.20 53916.53 88888.00 2017-12-20 20:21:12.000 354 7877.60 943.27 53916.55 88888.00 2017-12-20 20:21:13.000 354 7877.57 943.33 53916.57 88888.00 2017-12-20 20:21:14.000 354 7877.53 943.38 53916.60 88888.00 2017-12-20 20:21:15.000 354 7877.49 943.42 53916.61 88888.00 2017-12-20 20:21:16.000 354 7877.45 943.46 53916.62 88888.00 2017-12-20 20:21:17.000 354 7877.43 943.50 53916.64 88888.00 2017-12-20 20:21:18.000 354 7877.41 943.56 53916.67 88888.00 2017-12-20 20:21:19.000 354 7877.38 943.60 53916.70 88888.00 2017-12-20 20:21:20.000 354 7877.34 943.61 53916.73 88888.00 2017-12-20 20:21:21.000 354 7877.32 943.62 53916.77 88888.00 2017-12-20 20:21:22.000 354 7877.30 943.65 53916.80 88888.00 2017-12-20 20:21:23.000 354 7877.30 943.67 53916.83 88888.00 2017-12-20 20:21:24.000 354 7877.30 943.67 53916.88 88888.00 2017-12-20 20:21:25.000 354 7877.29 943.67 53916.93 88888.00 2017-12-20 20:21:26.000 354 7877.31 943.71 53916.96 88888.00 2017-12-20 20:21:27.000 354 7877.32 943.75 53917.00 88888.00 2017-12-20 20:21:28.000 354 7877.30 943.78 53917.05 88888.00 2017-12-20 20:21:29.000 354 7877.30 943.80 53917.09 88888.00 2017-12-20 20:21:30.000 354 7877.31 943.82 53917.12 88888.00 2017-12-20 20:21:31.000 354 7877.29 943.85 53917.16 88888.00 2017-12-20 20:21:32.000 354 7877.29 943.89 53917.20 88888.00 2017-12-20 20:21:33.000 354 7877.29 943.92 53917.24 88888.00 2017-12-20 20:21:34.000 354 7877.27 943.96 53917.28 88888.00 2017-12-20 20:21:35.000 354 7877.26 943.99 53917.31 88888.00 2017-12-20 20:21:36.000 354 7877.25 944.00 53917.34 88888.00 2017-12-20 20:21:37.000 354 7877.23 944.00 53917.38 88888.00 2017-12-20 20:21:38.000 354 7877.21 944.03 53917.40 88888.00 2017-12-20 20:21:39.000 354 7877.21 944.07 53917.43 88888.00 2017-12-20 20:21:40.000 354 7877.21 944.09 53917.48 88888.00 2017-12-20 20:21:41.000 354 7877.20 944.09 53917.53 88888.00 2017-12-20 20:21:42.000 354 7877.17 944.10 53917.57 88888.00 2017-12-20 20:21:43.000 354 7877.15 944.12 53917.60 88888.00 2017-12-20 20:21:44.000 354 7877.15 944.14 53917.64 88888.00 2017-12-20 20:21:45.000 354 7877.16 944.15 53917.67 88888.00 2017-12-20 20:21:46.000 354 7877.15 944.15 53917.71 88888.00 2017-12-20 20:21:47.000 354 7877.14 944.17 53917.77 88888.00 2017-12-20 20:21:48.000 354 7877.14 944.19 53917.82 88888.00 2017-12-20 20:21:49.000 354 7877.14 944.20 53917.88 88888.00 2017-12-20 20:21:50.000 354 7877.16 944.22 53917.92 88888.00 2017-12-20 20:21:51.000 354 7877.17 944.26 53917.97 88888.00 2017-12-20 20:21:52.000 354 7877.17 944.27 53918.02 88888.00 2017-12-20 20:21:53.000 354 7877.17 944.27 53918.07 88888.00 2017-12-20 20:21:54.000 354 7877.18 944.28 53918.11 88888.00 2017-12-20 20:21:55.000 354 7877.17 944.30 53918.16 88888.00 2017-12-20 20:21:56.000 354 7877.18 944.33 53918.21 88888.00 2017-12-20 20:21:57.000 354 7877.20 944.34 53918.24 88888.00 2017-12-20 20:21:58.000 354 7877.20 944.34 53918.28 88888.00 2017-12-20 20:21:59.000 354 7877.21 944.36 53918.34 88888.00 2017-12-20 20:22:00.000 354 7877.21 944.38 53918.39 88888.00 2017-12-20 20:22:01.000 354 7877.20 944.36 53918.44 88888.00 2017-12-20 20:22:02.000 354 7877.20 944.36 53918.49 88888.00 2017-12-20 20:22:03.000 354 7877.21 944.38 53918.54 88888.00 2017-12-20 20:22:04.000 354 7877.23 944.39 53918.59 88888.00 2017-12-20 20:22:05.000 354 7877.23 944.38 53918.64 88888.00 2017-12-20 20:22:06.000 354 7877.23 944.37 53918.69 88888.00 2017-12-20 20:22:07.000 354 7877.24 944.38 53918.73 88888.00 2017-12-20 20:22:08.000 354 7877.25 944.40 53918.79 88888.00 2017-12-20 20:22:09.000 354 7877.27 944.39 53918.85 88888.00 2017-12-20 20:22:10.000 354 7877.27 944.36 53918.89 88888.00 2017-12-20 20:22:11.000 354 7877.26 944.33 53918.94 88888.00 2017-12-20 20:22:12.000 354 7877.26 944.29 53919.00 88888.00 2017-12-20 20:22:13.000 354 7877.28 944.27 53919.05 88888.00 2017-12-20 20:22:14.000 354 7877.29 944.27 53919.10 88888.00 2017-12-20 20:22:15.000 354 7877.29 944.24 53919.16 88888.00 2017-12-20 20:22:16.000 354 7877.28 944.21 53919.21 88888.00 2017-12-20 20:22:17.000 354 7877.29 944.19 53919.26 88888.00 2017-12-20 20:22:18.000 354 7877.31 944.17 53919.32 88888.00 2017-12-20 20:22:19.000 354 7877.31 944.14 53919.39 88888.00 2017-12-20 20:22:20.000 354 7877.32 944.09 53919.45 88888.00 2017-12-20 20:22:21.000 354 7877.33 944.04 53919.50 88888.00 2017-12-20 20:22:22.000 354 7877.34 944.00 53919.55 88888.00 2017-12-20 20:22:23.000 354 7877.37 943.98 53919.62 88888.00 2017-12-20 20:22:24.000 354 7877.37 943.96 53919.68 88888.00 2017-12-20 20:22:25.000 354 7877.37 943.93 53919.73 88888.00 2017-12-20 20:22:26.000 354 7877.38 943.89 53919.79 88888.00 2017-12-20 20:22:27.000 354 7877.41 943.86 53919.84 88888.00 2017-12-20 20:22:28.000 354 7877.42 943.83 53919.91 88888.00 2017-12-20 20:22:29.000 354 7877.42 943.78 53919.98 88888.00 2017-12-20 20:22:30.000 354 7877.44 943.74 53920.04 88888.00 2017-12-20 20:22:31.000 354 7877.45 943.73 53920.09 88888.00 2017-12-20 20:22:32.000 354 7877.46 943.70 53920.14 88888.00 2017-12-20 20:22:33.000 354 7877.48 943.68 53920.20 88888.00 2017-12-20 20:22:34.000 354 7877.50 943.64 53920.25 88888.00 2017-12-20 20:22:35.000 354 7877.51 943.60 53920.31 88888.00 2017-12-20 20:22:36.000 354 7877.51 943.58 53920.36 88888.00 2017-12-20 20:22:37.000 354 7877.51 943.58 53920.41 88888.00 2017-12-20 20:22:38.000 354 7877.53 943.57 53920.48 88888.00 2017-12-20 20:22:39.000 354 7877.54 943.55 53920.53 88888.00 2017-12-20 20:22:40.000 354 7877.54 943.53 53920.57 88888.00 2017-12-20 20:22:41.000 354 7877.55 943.52 53920.61 88888.00 2017-12-20 20:22:42.000 354 7877.57 943.51 53920.65 88888.00 2017-12-20 20:22:43.000 354 7877.58 943.50 53920.70 88888.00 2017-12-20 20:22:44.000 354 7877.58 943.49 53920.75 88888.00 2017-12-20 20:22:45.000 354 7877.59 943.48 53920.80 88888.00 2017-12-20 20:22:46.000 354 7877.59 943.47 53920.85 88888.00 2017-12-20 20:22:47.000 354 7877.60 943.48 53920.89 88888.00 2017-12-20 20:22:48.000 354 7877.61 943.48 53920.91 88888.00 2017-12-20 20:22:49.000 354 7877.61 943.49 53920.94 88888.00 2017-12-20 20:22:50.000 354 7877.61 943.50 53920.99 88888.00 2017-12-20 20:22:51.000 354 7877.60 943.51 53921.03 88888.00 2017-12-20 20:22:52.000 354 7877.60 943.49 53921.06 88888.00 2017-12-20 20:22:53.000 354 7877.61 943.48 53921.10 88888.00 2017-12-20 20:22:54.000 354 7877.63 943.51 53921.13 88888.00 2017-12-20 20:22:55.000 354 7877.64 943.52 53921.16 88888.00 2017-12-20 20:22:56.000 354 7877.63 943.52 53921.20 88888.00 2017-12-20 20:22:57.000 354 7877.64 943.53 53921.22 88888.00 2017-12-20 20:22:58.000 354 7877.65 943.53 53921.25 88888.00 2017-12-20 20:22:59.000 354 7877.66 943.53 53921.29 88888.00 2017-12-20 20:23:00.000 354 7877.67 943.54 53921.33 88888.00 2017-12-20 20:23:01.000 354 7877.69 943.54 53921.38 88888.00 2017-12-20 20:23:02.000 354 7877.71 943.54 53921.40 88888.00 2017-12-20 20:23:03.000 354 7877.73 943.55 53921.42 88888.00 2017-12-20 20:23:04.000 354 7877.74 943.56 53921.45 88888.00 2017-12-20 20:23:05.000 354 7877.75 943.56 53921.49 88888.00 2017-12-20 20:23:06.000 354 7877.77 943.56 53921.51 88888.00 2017-12-20 20:23:07.000 354 7877.77 943.55 53921.53 88888.00 2017-12-20 20:23:08.000 354 7877.76 943.55 53921.54 88888.00 2017-12-20 20:23:09.000 354 7877.75 943.55 53921.56 88888.00 2017-12-20 20:23:10.000 354 7877.73 943.57 53921.58 88888.00 2017-12-20 20:23:11.000 354 7877.73 943.58 53921.59 88888.00 2017-12-20 20:23:12.000 354 7877.74 943.60 53921.62 88888.00 2017-12-20 20:23:13.000 354 7877.75 943.62 53921.64 88888.00 2017-12-20 20:23:14.000 354 7877.73 943.63 53921.64 88888.00 2017-12-20 20:23:15.000 354 7877.71 943.62 53921.65 88888.00 2017-12-20 20:23:16.000 354 7877.72 943.64 53921.69 88888.00 2017-12-20 20:23:17.000 354 7877.73 943.67 53921.72 88888.00 2017-12-20 20:23:18.000 354 7877.73 943.67 53921.74 88888.00 2017-12-20 20:23:19.000 354 7877.73 943.67 53921.76 88888.00 2017-12-20 20:23:20.000 354 7877.72 943.69 53921.78 88888.00 2017-12-20 20:23:21.000 354 7877.72 943.69 53921.78 88888.00 2017-12-20 20:23:22.000 354 7877.71 943.69 53921.80 88888.00 2017-12-20 20:23:23.000 354 7877.70 943.71 53921.84 88888.00 2017-12-20 20:23:24.000 354 7877.70 943.72 53921.86 88888.00 2017-12-20 20:23:25.000 354 7877.69 943.71 53921.87 88888.00 2017-12-20 20:23:26.000 354 7877.67 943.71 53921.89 88888.00 2017-12-20 20:23:27.000 354 7877.64 943.72 53921.89 88888.00 2017-12-20 20:23:28.000 354 7877.61 943.71 53921.90 88888.00 2017-12-20 20:23:29.000 354 7877.60 943.72 53921.91 88888.00 2017-12-20 20:23:30.000 354 7877.59 943.76 53921.93 88888.00 2017-12-20 20:23:31.000 354 7877.58 943.76 53921.95 88888.00 2017-12-20 20:23:32.000 354 7877.57 943.75 53921.96 88888.00 2017-12-20 20:23:33.000 354 7877.55 943.78 53921.96 88888.00 2017-12-20 20:23:34.000 354 7877.52 943.80 53921.95 88888.00 2017-12-20 20:23:35.000 354 7877.49 943.81 53921.94 88888.00 2017-12-20 20:23:36.000 354 7877.48 943.82 53921.94 88888.00 2017-12-20 20:23:37.000 354 7877.47 943.84 53921.95 88888.00 2017-12-20 20:23:38.000 354 7877.44 943.87 53921.95 88888.00 2017-12-20 20:23:39.000 354 7877.42 943.89 53921.95 88888.00 2017-12-20 20:23:40.000 354 7877.41 943.91 53921.97 88888.00 2017-12-20 20:23:41.000 354 7877.40 943.95 53922.00 88888.00 2017-12-20 20:23:42.000 354 7877.38 943.98 53922.00 88888.00 2017-12-20 20:23:43.000 354 7877.37 944.00 53922.00 88888.00 2017-12-20 20:23:44.000 354 7877.35 944.03 53921.99 88888.00 2017-12-20 20:23:45.000 354 7877.33 944.06 53922.00 88888.00 2017-12-20 20:23:46.000 354 7877.30 944.08 53922.01 88888.00 2017-12-20 20:23:47.000 354 7877.28 944.12 53922.02 88888.00 2017-12-20 20:23:48.000 354 7877.27 944.15 53922.03 88888.00 2017-12-20 20:23:49.000 354 7877.24 944.18 53922.04 88888.00 2017-12-20 20:23:50.000 354 7877.22 944.23 53922.04 88888.00 2017-12-20 20:23:51.000 354 7877.21 944.26 53922.03 88888.00 2017-12-20 20:23:52.000 354 7877.17 944.26 53922.02 88888.00 2017-12-20 20:23:53.000 354 7877.13 944.29 53922.02 88888.00 2017-12-20 20:23:54.000 354 7877.11 944.33 53922.02 88888.00 2017-12-20 20:23:55.000 354 7877.10 944.36 53922.03 88888.00 2017-12-20 20:23:56.000 354 7877.06 944.37 53922.04 88888.00 2017-12-20 20:23:57.000 354 7877.02 944.38 53922.05 88888.00 2017-12-20 20:23:58.000 354 7876.99 944.37 53922.05 88888.00 2017-12-20 20:23:59.000 354 7876.95 944.39 53922.05 88888.00 2017-12-20 20:24:00.000 354 7876.92 944.41 53922.04 88888.00 2017-12-20 20:24:01.000 354 7876.89 944.41 53922.05 88888.00 2017-12-20 20:24:02.000 354 7876.86 944.43 53922.04 88888.00 2017-12-20 20:24:03.000 354 7876.84 944.45 53922.04 88888.00 2017-12-20 20:24:04.000 354 7876.80 944.45 53922.06 88888.00 2017-12-20 20:24:05.000 354 7876.76 944.44 53922.08 88888.00 2017-12-20 20:24:06.000 354 7876.72 944.45 53922.10 88888.00 2017-12-20 20:24:07.000 354 7876.68 944.47 53922.10 88888.00 2017-12-20 20:24:08.000 354 7876.64 944.48 53922.10 88888.00 2017-12-20 20:24:09.000 354 7876.62 944.48 53922.10 88888.00 2017-12-20 20:24:10.000 354 7876.59 944.47 53922.11 88888.00 2017-12-20 20:24:11.000 354 7876.56 944.47 53922.13 88888.00 2017-12-20 20:24:12.000 354 7876.52 944.46 53922.16 88888.00 2017-12-20 20:24:13.000 354 7876.49 944.45 53922.18 88888.00 2017-12-20 20:24:14.000 354 7876.48 944.48 53922.19 88888.00 2017-12-20 20:24:15.000 354 7876.48 944.48 53922.20 88888.00 2017-12-20 20:24:16.000 354 7876.46 944.42 53922.21 88888.00 2017-12-20 20:24:17.000 354 7876.43 944.40 53922.22 88888.00 2017-12-20 20:24:18.000 354 7876.41 944.39 53922.24 88888.00 2017-12-20 20:24:19.000 354 7876.39 944.38 53922.27 88888.00 2017-12-20 20:24:20.000 354 7876.38 944.38 53922.29 88888.00 2017-12-20 20:24:21.000 354 7876.38 944.37 53922.30 88888.00 2017-12-20 20:24:22.000 354 7876.37 944.34 53922.32 88888.00 2017-12-20 20:24:23.000 354 7876.36 944.30 53922.36 88888.00 2017-12-20 20:24:24.000 354 7876.36 944.28 53922.38 88888.00 2017-12-20 20:24:25.000 354 7876.37 944.26 53922.41 88888.00 2017-12-20 20:24:26.000 354 7876.38 944.23 53922.45 88888.00 2017-12-20 20:24:27.000 354 7876.37 944.20 53922.48 88888.00 2017-12-20 20:24:28.000 354 7876.35 944.17 53922.49 88888.00 2017-12-20 20:24:29.000 354 7876.35 944.13 53922.52 88888.00 2017-12-20 20:24:30.000 354 7876.35 944.08 53922.55 88888.00 2017-12-20 20:24:31.000 354 7876.37 944.06 53922.57 88888.00 2017-12-20 20:24:32.000 354 7876.39 944.04 53922.59 88888.00 2017-12-20 20:24:33.000 354 7876.39 943.99 53922.61 88888.00 2017-12-20 20:24:34.000 354 7876.39 943.93 53922.65 88888.00 2017-12-20 20:24:35.000 354 7876.41 943.88 53922.69 88888.00 2017-12-20 20:24:36.000 354 7876.43 943.83 53922.71 88888.00 2017-12-20 20:24:37.000 354 7876.43 943.78 53922.74 88888.00 2017-12-20 20:24:38.000 354 7876.43 943.74 53922.78 88888.00 2017-12-20 20:24:39.000 354 7876.45 943.68 53922.81 88888.00 2017-12-20 20:24:40.000 354 7876.49 943.62 53922.84 88888.00 2017-12-20 20:24:41.000 354 7876.51 943.59 53922.88 88888.00 2017-12-20 20:24:42.000 354 7876.53 943.56 53922.90 88888.00 2017-12-20 20:24:43.000 354 7876.55 943.50 53922.93 88888.00 2017-12-20 20:24:44.000 354 7876.56 943.42 53922.96 88888.00 2017-12-20 20:24:45.000 354 7876.57 943.35 53922.99 88888.00 2017-12-20 20:24:46.000 354 7876.57 943.29 53923.01 88888.00 2017-12-20 20:24:47.000 354 7876.56 943.23 53923.02 88888.00 2017-12-20 20:24:48.000 354 7876.57 943.18 53923.02 88888.00 2017-12-20 20:24:49.000 354 7876.57 943.13 53923.02 88888.00 2017-12-20 20:24:50.000 354 7876.55 943.06 53923.04 88888.00 2017-12-20 20:24:51.000 354 7876.56 943.01 53923.05 88888.00 2017-12-20 20:24:52.000 354 7876.55 942.96 53923.05 88888.00 2017-12-20 20:24:53.000 354 7876.53 942.90 53923.05 88888.00 2017-12-20 20:24:54.000 354 7876.54 942.86 53923.05 88888.00 2017-12-20 20:24:55.000 354 7876.55 942.81 53923.05 88888.00 2017-12-20 20:24:56.000 354 7876.54 942.74 53923.06 88888.00 2017-12-20 20:24:57.000 354 7876.53 942.66 53923.07 88888.00 2017-12-20 20:24:58.000 354 7876.54 942.60 53923.07 88888.00 2017-12-20 20:24:59.000 354 7876.54 942.55 53923.10 88888.00 2017-12-20 20:25:00.000 354 7876.54 942.47 53923.10 88888.00 2017-12-20 20:25:01.000 354 7876.54 942.38 53923.09 88888.00 2017-12-20 20:25:02.000 354 7876.54 942.33 53923.09 88888.00 2017-12-20 20:25:03.000 354 7876.55 942.30 53923.10 88888.00 2017-12-20 20:25:04.000 354 7876.56 942.25 53923.11 88888.00 2017-12-20 20:25:05.000 354 7876.58 942.18 53923.12 88888.00 2017-12-20 20:25:06.000 354 7876.58 942.11 53923.12 88888.00 2017-12-20 20:25:07.000 354 7876.59 942.04 53923.11 88888.00 2017-12-20 20:25:08.000 354 7876.61 942.00 53923.12 88888.00 2017-12-20 20:25:09.000 354 7876.62 941.97 53923.12 88888.00 2017-12-20 20:25:10.000 354 7876.64 941.92 53923.11 88888.00 2017-12-20 20:25:11.000 354 7876.65 941.88 53923.11 88888.00 2017-12-20 20:25:12.000 354 7876.65 941.83 53923.11 88888.00 2017-12-20 20:25:13.000 354 7876.66 941.76 53923.10 88888.00 2017-12-20 20:25:14.000 354 7876.67 941.71 53923.08 88888.00 2017-12-20 20:25:15.000 354 7876.69 941.68 53923.09 88888.00 2017-12-20 20:25:16.000 354 7876.71 941.63 53923.07 88888.00 2017-12-20 20:25:17.000 354 7876.72 941.57 53923.05 88888.00 2017-12-20 20:25:18.000 354 7876.73 941.54 53923.05 88888.00 2017-12-20 20:25:19.000 354 7876.76 941.48 53923.03 88888.00 2017-12-20 20:25:20.000 354 7876.76 941.42 53923.02 88888.00 2017-12-20 20:25:21.000 354 7876.76 941.38 53923.01 88888.00 2017-12-20 20:25:22.000 354 7876.80 941.36 53923.00 88888.00 2017-12-20 20:25:23.000 354 7876.84 941.33 53922.97 88888.00 2017-12-20 20:25:24.000 354 7876.85 941.29 53922.95 88888.00 2017-12-20 20:25:25.000 354 7876.87 941.25 53922.94 88888.00 2017-12-20 20:25:26.000 354 7876.90 941.21 53922.93 88888.00 2017-12-20 20:25:27.000 354 7876.93 941.17 53922.91 88888.00 2017-12-20 20:25:28.000 354 7876.96 941.15 53922.89 88888.00 2017-12-20 20:25:29.000 354 7876.99 941.13 53922.89 88888.00 2017-12-20 20:25:30.000 354 7877.01 941.11 53922.87 88888.00 2017-12-20 20:25:31.000 354 7877.03 941.07 53922.86 88888.00 2017-12-20 20:25:32.000 354 7877.06 941.04 53922.84 88888.00 2017-12-20 20:25:33.000 354 7877.11 941.02 53922.82 88888.00 2017-12-20 20:25:34.000 354 7877.13 941.00 53922.81 88888.00 2017-12-20 20:25:35.000 354 7877.15 940.97 53922.80 88888.00 2017-12-20 20:25:36.000 354 7877.17 940.94 53922.77 88888.00 2017-12-20 20:25:37.000 354 7877.20 940.91 53922.75 88888.00 2017-12-20 20:25:38.000 354 7877.23 940.88 53922.74 88888.00 2017-12-20 20:25:39.000 354 7877.26 940.84 53922.71 88888.00 2017-12-20 20:25:40.000 354 7877.29 940.81 53922.69 88888.00 2017-12-20 20:25:41.000 354 7877.33 940.80 53922.68 88888.00 2017-12-20 20:25:42.000 354 7877.37 940.78 53922.65 88888.00 2017-12-20 20:25:43.000 354 7877.40 940.75 53922.61 88888.00 2017-12-20 20:25:44.000 354 7877.43 940.74 53922.61 88888.00 2017-12-20 20:25:45.000 354 7877.48 940.72 53922.61 88888.00 2017-12-20 20:25:46.000 354 7877.51 940.70 53922.58 88888.00 2017-12-20 20:25:47.000 354 7877.53 940.69 53922.55 88888.00 2017-12-20 20:25:48.000 354 7877.57 940.65 53922.52 88888.00 2017-12-20 20:25:49.000 354 7877.59 940.61 53922.50 88888.00 2017-12-20 20:25:50.000 354 7877.63 940.60 53922.48 88888.00 2017-12-20 20:25:51.000 354 7877.67 940.59 53922.46 88888.00 2017-12-20 20:25:52.000 354 7877.69 940.56 53922.43 88888.00 2017-12-20 20:25:53.000 354 7877.73 940.54 53922.41 88888.00 2017-12-20 20:25:54.000 354 7877.78 940.53 53922.39 88888.00 2017-12-20 20:25:55.000 354 7877.80 940.53 53922.38 88888.00 2017-12-20 20:25:56.000 354 7877.82 940.51 53922.36 88888.00 2017-12-20 20:25:57.000 354 7877.87 940.48 53922.34 88888.00 2017-12-20 20:25:58.000 354 7877.90 940.46 53922.31 88888.00 2017-12-20 20:25:59.000 354 7877.93 940.43 53922.29 88888.00 2017-12-20 20:26:00.000 354 7877.99 940.42 53922.29 88888.00 2017-12-20 20:26:01.000 354 7878.06 940.43 53922.29 88888.00 2017-12-20 20:26:02.000 354 7878.09 940.42 53922.28 88888.00 2017-12-20 20:26:03.000 354 7878.13 940.38 53922.26 88888.00 2017-12-20 20:26:04.000 354 7878.19 940.36 53922.26 88888.00 2017-12-20 20:26:05.000 354 7878.25 940.33 53922.27 88888.00 2017-12-20 20:26:06.000 354 7878.31 940.30 53922.25 88888.00 2017-12-20 20:26:07.000 354 7878.37 940.28 53922.25 88888.00 2017-12-20 20:26:08.000 354 7878.42 940.26 53922.24 88888.00 2017-12-20 20:26:09.000 354 7878.46 940.21 53922.22 88888.00 2017-12-20 20:26:10.000 354 7878.52 940.17 53922.22 88888.00 2017-12-20 20:26:11.000 354 7878.58 940.14 53922.24 88888.00 2017-12-20 20:26:12.000 354 7878.66 940.13 53922.25 88888.00 2017-12-20 20:26:13.000 354 7878.75 940.11 53922.23 88888.00 2017-12-20 20:26:14.000 354 7878.81 940.08 53922.22 88888.00 2017-12-20 20:26:15.000 354 7878.85 940.03 53922.22 88888.00 2017-12-20 20:26:16.000 354 7878.92 939.99 53922.22 88888.00 2017-12-20 20:26:17.000 354 7879.01 939.97 53922.21 88888.00 2017-12-20 20:26:18.000 354 7879.08 939.94 53922.20 88888.00 2017-12-20 20:26:19.000 354 7879.14 939.92 53922.20 88888.00 2017-12-20 20:26:20.000 354 7879.20 939.88 53922.18 88888.00 2017-12-20 20:26:21.000 354 7879.23 939.83 53922.17 88888.00 2017-12-20 20:26:22.000 354 7879.26 939.79 53922.14 88888.00 2017-12-20 20:26:23.000 354 7879.31 939.75 53922.12 88888.00 2017-12-20 20:26:24.000 354 7879.36 939.70 53922.10 88888.00 2017-12-20 20:26:25.000 354 7879.41 939.68 53922.07 88888.00 2017-12-20 20:26:26.000 354 7879.46 939.68 53922.04 88888.00 2017-12-20 20:26:27.000 354 7879.49 939.63 53922.02 88888.00 2017-12-20 20:26:28.000 354 7879.53 939.58 53921.99 88888.00 2017-12-20 20:26:29.000 354 7879.57 939.54 53921.95 88888.00 2017-12-20 20:26:30.000 354 7879.59 939.51 53921.92 88888.00 2017-12-20 20:26:31.000 354 7879.62 939.49 53921.89 88888.00 2017-12-20 20:26:32.000 354 7879.66 939.44 53921.87 88888.00 2017-12-20 20:26:33.000 354 7879.69 939.39 53921.83 88888.00 2017-12-20 20:26:34.000 354 7879.70 939.37 53921.81 88888.00 2017-12-20 20:26:35.000 354 7879.72 939.34 53921.78 88888.00 2017-12-20 20:26:36.000 354 7879.74 939.30 53921.75 88888.00 2017-12-20 20:26:37.000 354 7879.77 939.26 53921.72 88888.00 2017-12-20 20:26:38.000 354 7879.78 939.24 53921.70 88888.00 2017-12-20 20:26:39.000 354 7879.81 939.21 53921.66 88888.00 2017-12-20 20:26:40.000 354 7879.83 939.17 53921.61 88888.00 2017-12-20 20:26:41.000 354 7879.86 939.15 53921.58 88888.00 2017-12-20 20:26:42.000 354 7879.88 939.11 53921.55 88888.00 2017-12-20 20:26:43.000 354 7879.91 939.06 53921.52 88888.00 2017-12-20 20:26:44.000 354 7879.91 939.01 53921.50 88888.00 2017-12-20 20:26:45.000 354 7879.91 938.96 53921.46 88888.00 2017-12-20 20:26:46.000 354 7879.92 938.91 53921.42 88888.00 2017-12-20 20:26:47.000 354 7879.93 938.87 53921.38 88888.00 2017-12-20 20:26:48.000 354 7879.95 938.83 53921.34 88888.00 2017-12-20 20:26:49.000 354 7879.96 938.78 53921.30 88888.00 2017-12-20 20:26:50.000 354 7879.96 938.74 53921.27 88888.00 2017-12-20 20:26:51.000 354 7879.97 938.72 53921.25 88888.00 2017-12-20 20:26:52.000 354 7879.98 938.68 53921.22 88888.00 2017-12-20 20:26:53.000 354 7879.99 938.64 53921.18 88888.00 2017-12-20 20:26:54.000 354 7880.00 938.62 53921.13 88888.00 2017-12-20 20:26:55.000 354 7880.02 938.58 53921.09 88888.00 2017-12-20 20:26:56.000 354 7880.04 938.55 53921.07 88888.00 2017-12-20 20:26:57.000 354 7880.05 938.54 53921.04 88888.00 2017-12-20 20:26:58.000 354 7880.09 938.54 53921.01 88888.00 2017-12-20 20:26:59.000 354 7880.11 938.52 53920.98 88888.00 2017-12-20 20:27:00.000 354 7880.10 938.47 53920.95 88888.00 2017-12-20 20:27:01.000 354 7880.12 938.46 53920.92 88888.00 2017-12-20 20:27:02.000 354 7880.15 938.44 53920.89 88888.00 2017-12-20 20:27:03.000 354 7880.16 938.40 53920.86 88888.00 2017-12-20 20:27:04.000 354 7880.17 938.38 53920.83 88888.00 2017-12-20 20:27:05.000 354 7880.20 938.35 53920.82 88888.00 2017-12-20 20:27:06.000 354 7880.22 938.33 53920.79 88888.00 2017-12-20 20:27:07.000 354 7880.25 938.32 53920.75 88888.00 2017-12-20 20:27:08.000 354 7880.28 938.29 53920.73 88888.00 2017-12-20 20:27:09.000 354 7880.31 938.24 53920.72 88888.00 2017-12-20 20:27:10.000 354 7880.33 938.22 53920.71 88888.00 2017-12-20 20:27:11.000 354 7880.37 938.21 53920.68 88888.00 2017-12-20 20:27:12.000 354 7880.40 938.18 53920.65 88888.00 2017-12-20 20:27:13.000 354 7880.42 938.15 53920.62 88888.00 2017-12-20 20:27:14.000 354 7880.47 938.13 53920.61 88888.00 2017-12-20 20:27:15.000 354 7880.52 938.10 53920.59 88888.00 2017-12-20 20:27:16.000 354 7880.56 938.07 53920.56 88888.00 2017-12-20 20:27:17.000 354 7880.58 938.04 53920.54 88888.00 2017-12-20 20:27:18.000 354 7880.62 938.03 53920.52 88888.00 2017-12-20 20:27:19.000 354 7880.65 937.98 53920.50 88888.00 2017-12-20 20:27:20.000 354 7880.70 937.94 53920.46 88888.00 2017-12-20 20:27:21.000 354 7880.74 937.93 53920.45 88888.00 2017-12-20 20:27:22.000 354 7880.78 937.90 53920.44 88888.00 2017-12-20 20:27:23.000 354 7880.81 937.85 53920.43 88888.00 2017-12-20 20:27:24.000 354 7880.84 937.83 53920.40 88888.00 2017-12-20 20:27:25.000 354 7880.87 937.82 53920.37 88888.00 2017-12-20 20:27:26.000 354 7880.93 937.79 53920.34 88888.00 2017-12-20 20:27:27.000 354 7880.98 937.75 53920.32 88888.00 2017-12-20 20:27:28.000 354 7881.01 937.72 53920.29 88888.00 2017-12-20 20:27:29.000 354 7881.04 937.71 53920.27 88888.00 2017-12-20 20:27:30.000 354 7881.07 937.69 53920.25 88888.00 2017-12-20 20:27:31.000 354 7881.11 937.67 53920.23 88888.00 2017-12-20 20:27:32.000 354 7881.16 937.64 53920.20 88888.00 2017-12-20 20:27:33.000 354 7881.20 937.61 53920.18 88888.00 2017-12-20 20:27:34.000 354 7881.25 937.60 53920.16 88888.00 2017-12-20 20:27:35.000 354 7881.29 937.59 53920.12 88888.00 2017-12-20 20:27:36.000 354 7881.31 937.56 53920.10 88888.00 2017-12-20 20:27:37.000 354 7881.34 937.52 53920.07 88888.00 2017-12-20 20:27:38.000 354 7881.39 937.50 53920.05 88888.00 2017-12-20 20:27:39.000 354 7881.42 937.51 53920.02 88888.00 2017-12-20 20:27:40.000 354 7881.45 937.49 53919.99 88888.00 2017-12-20 20:27:41.000 354 7881.50 937.48 53919.98 88888.00 2017-12-20 20:27:42.000 354 7881.54 937.48 53919.95 88888.00 2017-12-20 20:27:43.000 354 7881.56 937.46 53919.90 88888.00 2017-12-20 20:27:44.000 354 7881.58 937.45 53919.87 88888.00 2017-12-20 20:27:45.000 354 7881.61 937.46 53919.84 88888.00 2017-12-20 20:27:46.000 354 7881.65 937.46 53919.80 88888.00 2017-12-20 20:27:47.000 354 7881.69 937.46 53919.77 88888.00 2017-12-20 20:27:48.000 354 7881.70 937.45 53919.74 88888.00 2017-12-20 20:27:49.000 354 7881.71 937.46 53919.71 88888.00 2017-12-20 20:27:50.000 354 7881.73 937.46 53919.66 88888.00 2017-12-20 20:27:51.000 354 7881.74 937.43 53919.61 88888.00 2017-12-20 20:27:52.000 354 7881.76 937.42 53919.57 88888.00 2017-12-20 20:27:53.000 354 7881.79 937.44 53919.53 88888.00 2017-12-20 20:27:54.000 354 7881.80 937.43 53919.48 88888.00 2017-12-20 20:27:55.000 354 7881.80 937.41 53919.44 88888.00 2017-12-20 20:27:56.000 354 7881.80 937.41 53919.40 88888.00 2017-12-20 20:27:57.000 354 7881.82 937.41 53919.36 88888.00 2017-12-20 20:27:58.000 354 7881.84 937.41 53919.32 88888.00 2017-12-20 20:27:59.000 354 7881.84 937.42 53919.27 88888.00 2017-12-20 20:28:00.000 354 7881.83 937.42 53919.21 88888.00 2017-12-20 20:28:01.000 354 7881.84 937.42 53919.17 88888.00 2017-12-20 20:28:02.000 354 7881.85 937.41 53919.12 88888.00 2017-12-20 20:28:03.000 354 7881.84 937.40 53919.09 88888.00 2017-12-20 20:28:04.000 354 7881.84 937.42 53919.05 88888.00 2017-12-20 20:28:05.000 354 7881.86 937.42 53918.99 88888.00 2017-12-20 20:28:06.000 354 7881.86 937.43 53918.95 88888.00 2017-12-20 20:28:07.000 354 7881.85 937.41 53918.92 88888.00 2017-12-20 20:28:08.000 354 7881.83 937.39 53918.87 88888.00 2017-12-20 20:28:09.000 354 7881.84 937.38 53918.81 88888.00 2017-12-20 20:28:10.000 354 7881.86 937.41 53918.78 88888.00 2017-12-20 20:28:11.000 354 7881.88 937.42 53918.74 88888.00 2017-12-20 20:28:12.000 354 7881.89 937.40 53918.71 88888.00 2017-12-20 20:28:13.000 354 7881.91 937.41 53918.68 88888.00 2017-12-20 20:28:14.000 354 7881.94 937.44 53918.66 88888.00 2017-12-20 20:28:15.000 354 7881.95 937.46 53918.64 88888.00 2017-12-20 20:28:16.000 354 7881.97 937.47 53918.60 88888.00 2017-12-20 20:28:17.000 354 7882.00 937.49 53918.57 88888.00 2017-12-20 20:28:18.000 354 7882.02 937.52 53918.54 88888.00 2017-12-20 20:28:19.000 354 7882.03 937.53 53918.50 88888.00 2017-12-20 20:28:20.000 354 7882.06 937.56 53918.48 88888.00 2017-12-20 20:28:21.000 354 7882.08 937.59 53918.46 88888.00 2017-12-20 20:28:22.000 354 7882.11 937.60 53918.43 88888.00 2017-12-20 20:28:23.000 354 7882.14 937.61 53918.40 88888.00 2017-12-20 20:28:24.000 354 7882.17 937.64 53918.39 88888.00 2017-12-20 20:28:25.000 354 7882.19 937.67 53918.38 88888.00 2017-12-20 20:28:26.000 354 7882.22 937.69 53918.35 88888.00 2017-12-20 20:28:27.000 354 7882.27 937.72 53918.34 88888.00 2017-12-20 20:28:28.000 354 7882.33 937.75 53918.33 88888.00 2017-12-20 20:28:29.000 354 7882.36 937.79 53918.31 88888.00 2017-12-20 20:28:30.000 354 7882.39 937.84 53918.30 88888.00 2017-12-20 20:28:31.000 354 7882.44 937.87 53918.29 88888.00 2017-12-20 20:28:32.000 354 7882.48 937.89 53918.26 88888.00 2017-12-20 20:28:33.000 354 7882.51 937.91 53918.25 88888.00 2017-12-20 20:28:34.000 354 7882.54 937.97 53918.26 88888.00 2017-12-20 20:28:35.000 354 7882.58 938.03 53918.25 88888.00 2017-12-20 20:28:36.000 354 7882.62 938.07 53918.22 88888.00 2017-12-20 20:28:37.000 354 7882.65 938.10 53918.21 88888.00 2017-12-20 20:28:38.000 354 7882.67 938.13 53918.20 88888.00 2017-12-20 20:28:39.000 354 7882.70 938.16 53918.18 88888.00 2017-12-20 20:28:40.000 354 7882.73 938.21 53918.17 88888.00 2017-12-20 20:28:41.000 354 7882.76 938.27 53918.16 88888.00 2017-12-20 20:28:42.000 354 7882.79 938.30 53918.14 88888.00 2017-12-20 20:28:43.000 354 7882.79 938.33 53918.13 88888.00 2017-12-20 20:28:44.000 354 7882.81 938.38 53918.12 88888.00 2017-12-20 20:28:45.000 354 7882.84 938.43 53918.10 88888.00 2017-12-20 20:28:46.000 354 7882.86 938.47 53918.09 88888.00 2017-12-20 20:28:47.000 354 7882.88 938.50 53918.08 88888.00 2017-12-20 20:28:48.000 354 7882.90 938.54 53918.07 88888.00 2017-12-20 20:28:49.000 354 7882.90 938.56 53918.05 88888.00 2017-12-20 20:28:50.000 354 7882.90 938.58 53918.05 88888.00 2017-12-20 20:28:51.000 354 7882.92 938.62 53918.05 88888.00 2017-12-20 20:28:52.000 354 7882.94 938.64 53918.04 88888.00 2017-12-20 20:28:53.000 354 7882.96 938.66 53918.03 88888.00 2017-12-20 20:28:54.000 354 7882.96 938.68 53918.03 88888.00 2017-12-20 20:28:55.000 354 7882.98 938.70 53918.03 88888.00 2017-12-20 20:28:56.000 354 7883.00 938.71 53918.03 88888.00 2017-12-20 20:28:57.000 354 7883.03 938.74 53918.03 88888.00 2017-12-20 20:28:58.000 354 7883.05 938.77 53918.04 88888.00 2017-12-20 20:28:59.000 354 7883.08 938.80 53918.05 88888.00 2017-12-20 20:29:00.000 354 7883.12 938.82 53918.06 88888.00 2017-12-20 20:29:01.000 354 7883.14 938.84 53918.06 88888.00 2017-12-20 20:29:02.000 354 7883.13 938.85 53918.07 88888.00 2017-12-20 20:29:03.000 354 7883.15 938.87 53918.09 88888.00 2017-12-20 20:29:04.000 354 7883.18 938.90 53918.10 88888.00 2017-12-20 20:29:05.000 354 7883.20 938.94 53918.10 88888.00 2017-12-20 20:29:06.000 354 7883.20 938.95 53918.11 88888.00 2017-12-20 20:29:07.000 354 7883.20 938.96 53918.12 88888.00 2017-12-20 20:29:08.000 354 7883.20 938.99 53918.12 88888.00 2017-12-20 20:29:09.000 354 7883.21 939.01 53918.13 88888.00 2017-12-20 20:29:10.000 354 7883.22 939.02 53918.14 88888.00 2017-12-20 20:29:11.000 354 7883.22 939.05 53918.15 88888.00 2017-12-20 20:29:12.000 354 7883.20 939.07 53918.14 88888.00 2017-12-20 20:29:13.000 354 7883.19 939.09 53918.14 88888.00 2017-12-20 20:29:14.000 354 7883.20 939.12 53918.14 88888.00 2017-12-20 20:29:15.000 354 7883.19 939.13 53918.15 88888.00 2017-12-20 20:29:16.000 354 7883.17 939.14 53918.16 88888.00 2017-12-20 20:29:17.000 354 7883.16 939.16 53918.16 88888.00 2017-12-20 20:29:18.000 354 7883.14 939.18 53918.15 88888.00 2017-12-20 20:29:19.000 354 7883.12 939.20 53918.16 88888.00 2017-12-20 20:29:20.000 354 7883.10 939.22 53918.18 88888.00 2017-12-20 20:29:21.000 354 7883.09 939.23 53918.18 88888.00 2017-12-20 20:29:22.000 354 7883.06 939.25 53918.18 88888.00 2017-12-20 20:29:23.000 354 7883.03 939.29 53918.18 88888.00 2017-12-20 20:29:24.000 354 7883.00 939.30 53918.18 88888.00 2017-12-20 20:29:25.000 354 7882.97 939.32 53918.18 88888.00 2017-12-20 20:29:26.000 354 7882.93 939.33 53918.18 88888.00 2017-12-20 20:29:27.000 354 7882.89 939.33 53918.18 88888.00 2017-12-20 20:29:28.000 354 7882.85 939.35 53918.17 88888.00 2017-12-20 20:29:29.000 354 7882.82 939.36 53918.18 88888.00 2017-12-20 20:29:30.000 354 7882.78 939.38 53918.19 88888.00 2017-12-20 20:29:31.000 354 7882.75 939.41 53918.20 88888.00 2017-12-20 20:29:32.000 354 7882.69 939.43 53918.19 88888.00 2017-12-20 20:29:33.000 354 7882.64 939.44 53918.18 88888.00 2017-12-20 20:29:34.000 354 7882.59 939.44 53918.17 88888.00 2017-12-20 20:29:35.000 354 7882.54 939.45 53918.17 88888.00 2017-12-20 20:29:36.000 354 7882.49 939.48 53918.17 88888.00 2017-12-20 20:29:37.000 354 7882.44 939.51 53918.17 88888.00 2017-12-20 20:29:38.000 354 7882.39 939.54 53918.17 88888.00 2017-12-20 20:29:39.000 354 7882.33 939.56 53918.17 88888.00 2017-12-20 20:29:40.000 354 7882.27 939.58 53918.17 88888.00 2017-12-20 20:29:41.000 354 7882.21 939.59 53918.16 88888.00 2017-12-20 20:29:42.000 354 7882.14 939.61 53918.14 88888.00 2017-12-20 20:29:43.000 354 7882.08 939.63 53918.14 88888.00 2017-12-20 20:29:44.000 354 7882.04 939.66 53918.17 88888.00 2017-12-20 20:29:45.000 354 7881.98 939.69 53918.18 88888.00 2017-12-20 20:29:46.000 354 7881.92 939.72 53918.18 88888.00 2017-12-20 20:29:47.000 354 7881.87 939.75 53918.19 88888.00 2017-12-20 20:29:48.000 354 7881.81 939.77 53918.20 88888.00 2017-12-20 20:29:49.000 354 7881.76 939.81 53918.20 88888.00 2017-12-20 20:29:50.000 354 7881.71 939.84 53918.21 88888.00 2017-12-20 20:29:51.000 354 7881.66 939.87 53918.23 88888.00 2017-12-20 20:29:52.000 354 7881.61 939.90 53918.23 88888.00 2017-12-20 20:29:53.000 354 7881.57 939.94 53918.24 88888.00 2017-12-20 20:29:54.000 354 7881.53 940.00 53918.26 88888.00 2017-12-20 20:29:55.000 354 7881.49 940.05 53918.29 88888.00 2017-12-20 20:29:56.000 354 7881.44 940.07 53918.31 88888.00 2017-12-20 20:29:57.000 354 7881.40 940.09 53918.32 88888.00 2017-12-20 20:29:58.000 354 7881.36 940.12 53918.34 88888.00 2017-12-20 20:29:59.000 354 7881.31 940.16 53918.35 88888.00 2017-12-20 20:30:00.000 354 7881.26 940.21 53918.36 88888.00 2017-12-20 20:30:01.000 354 7881.22 940.23 53918.36 88888.00 2017-12-20 20:30:02.000 354 7881.19 940.26 53918.38 88888.00 2017-12-20 20:30:03.000 354 7881.14 940.31 53918.39 88888.00 2017-12-20 20:30:04.000 354 7881.09 940.35 53918.41 88888.00 2017-12-20 20:30:05.000 354 7881.06 940.40 53918.43 88888.00 2017-12-20 20:30:06.000 354 7881.01 940.44 53918.45 88888.00 2017-12-20 20:30:07.000 354 7880.96 940.47 53918.46 88888.00 2017-12-20 20:30:08.000 354 7880.91 940.51 53918.48 88888.00 2017-12-20 20:30:09.000 354 7880.86 940.54 53918.50 88888.00 2017-12-20 20:30:10.000 354 7880.81 940.55 53918.51 88888.00 2017-12-20 20:30:11.000 354 7880.79 940.60 53918.52 88888.00 2017-12-20 20:30:12.000 354 7880.76 940.66 53918.55 88888.00 2017-12-20 20:30:13.000 354 7880.70 940.66 53918.56 88888.00 2017-12-20 20:30:14.000 354 7880.64 940.68 53918.56 88888.00 2017-12-20 20:30:15.000 354 7880.59 940.71 53918.57 88888.00 2017-12-20 20:30:16.000 354 7880.54 940.72 53918.59 88888.00 2017-12-20 20:30:17.000 354 7880.49 940.72 53918.61 88888.00 2017-12-20 20:30:18.000 354 7880.44 940.75 53918.64 88888.00 2017-12-20 20:30:19.000 354 7880.41 940.79 53918.66 88888.00 2017-12-20 20:30:20.000 354 7880.39 940.85 53918.68 88888.00 2017-12-20 20:30:21.000 354 7880.36 940.87 53918.71 88888.00 2017-12-20 20:30:22.000 354 7880.33 940.88 53918.75 88888.00 2017-12-20 20:30:23.000 354 7880.32 940.93 53918.78 88888.00 2017-12-20 20:30:24.000 354 7880.29 940.95 53918.81 88888.00 2017-12-20 20:30:25.000 354 7880.24 940.95 53918.85 88888.00 2017-12-20 20:30:26.000 354 7880.23 940.98 53918.89 88888.00 2017-12-20 20:30:27.000 354 7880.21 941.01 53918.92 88888.00 2017-12-20 20:30:28.000 354 7880.19 941.02 53918.95 88888.00 2017-12-20 20:30:29.000 354 7880.18 941.02 53918.97 88888.00 2017-12-20 20:30:30.000 354 7880.17 941.05 53919.02 88888.00 2017-12-20 20:30:31.000 354 7880.15 941.06 53919.06 88888.00 2017-12-20 20:30:32.000 354 7880.13 941.07 53919.11 88888.00 2017-12-20 20:30:33.000 354 7880.13 941.08 53919.16 88888.00 2017-12-20 20:30:34.000 354 7880.13 941.09 53919.20 88888.00 2017-12-20 20:30:35.000 354 7880.12 941.10 53919.25 88888.00 2017-12-20 20:30:36.000 354 7880.11 941.12 53919.28 88888.00 2017-12-20 20:30:37.000 354 7880.09 941.12 53919.31 88888.00 2017-12-20 20:30:38.000 354 7880.09 941.12 53919.35 88888.00 2017-12-20 20:30:39.000 354 7880.09 941.14 53919.39 88888.00 2017-12-20 20:30:40.000 354 7880.09 941.16 53919.43 88888.00 2017-12-20 20:30:41.000 354 7880.06 941.17 53919.47 88888.00 2017-12-20 20:30:42.000 354 7880.05 941.16 53919.51 88888.00 2017-12-20 20:30:43.000 354 7880.04 941.17 53919.53 88888.00 2017-12-20 20:30:44.000 354 7880.02 941.18 53919.55 88888.00 2017-12-20 20:30:45.000 354 7880.01 941.19 53919.59 88888.00 2017-12-20 20:30:46.000 354 7880.00 941.18 53919.62 88888.00 2017-12-20 20:30:47.000 354 7879.97 941.17 53919.65 88888.00 2017-12-20 20:30:48.000 354 7879.96 941.18 53919.69 88888.00 2017-12-20 20:30:49.000 354 7879.93 941.18 53919.71 88888.00 2017-12-20 20:30:50.000 354 7879.90 941.20 53919.74 88888.00 2017-12-20 20:30:51.000 354 7879.88 941.20 53919.78 88888.00 2017-12-20 20:30:52.000 354 7879.88 941.20 53919.81 88888.00 2017-12-20 20:30:53.000 354 7879.86 941.20 53919.84 88888.00 2017-12-20 20:30:54.000 354 7879.83 941.20 53919.87 88888.00 2017-12-20 20:30:55.000 354 7879.81 941.20 53919.90 88888.00 2017-12-20 20:30:56.000 354 7879.79 941.20 53919.94 88888.00 2017-12-20 20:30:57.000 354 7879.77 941.21 53919.98 88888.00 2017-12-20 20:30:58.000 354 7879.77 941.20 53920.02 88888.00 2017-12-20 20:30:59.000 354 7879.75 941.19 53920.06 88888.00 2017-12-20 20:31:00.000 354 7879.73 941.17 53920.09 88888.00 2017-12-20 20:31:01.000 354 7879.70 941.15 53920.11 88888.00 2017-12-20 20:31:02.000 354 7879.66 941.14 53920.13 88888.00 2017-12-20 20:31:03.000 354 7879.63 941.15 53920.15 88888.00 2017-12-20 20:31:04.000 354 7879.61 941.15 53920.18 88888.00 2017-12-20 20:31:05.000 354 7879.58 941.13 53920.21 88888.00 2017-12-20 20:31:06.000 354 7879.55 941.11 53920.24 88888.00 2017-12-20 20:31:07.000 354 7879.51 941.11 53920.26 88888.00 2017-12-20 20:31:08.000 354 7879.48 941.10 53920.28 88888.00 2017-12-20 20:31:09.000 354 7879.44 941.07 53920.32 88888.00 2017-12-20 20:31:10.000 354 7879.41 941.07 53920.34 88888.00 2017-12-20 20:31:11.000 354 7879.39 941.08 53920.36 88888.00 2017-12-20 20:31:12.000 354 7879.35 941.08 53920.39 88888.00 2017-12-20 20:31:13.000 354 7879.33 941.07 53920.42 88888.00 2017-12-20 20:31:14.000 354 7879.32 941.07 53920.45 88888.00 2017-12-20 20:31:15.000 354 7879.29 941.07 53920.46 88888.00 2017-12-20 20:31:16.000 354 7879.25 941.06 53920.49 88888.00 2017-12-20 20:31:17.000 354 7879.25 941.05 53920.52 88888.00 2017-12-20 20:31:18.000 354 7879.23 941.04 53920.54 88888.00 2017-12-20 20:31:19.000 354 7879.19 941.02 53920.59 88888.00 2017-12-20 20:31:20.000 354 7879.17 941.02 53920.62 88888.00 2017-12-20 20:31:21.000 354 7879.15 941.02 53920.66 88888.00 2017-12-20 20:31:22.000 354 7879.13 941.00 53920.70 88888.00 2017-12-20 20:31:23.000 354 7879.11 940.99 53920.74 88888.00 2017-12-20 20:31:24.000 354 7879.10 940.99 53920.77 88888.00 2017-12-20 20:31:25.000 354 7879.08 940.98 53920.81 88888.00 2017-12-20 20:31:26.000 354 7879.07 940.97 53920.84 88888.00 2017-12-20 20:31:27.000 354 7879.06 940.96 53920.88 88888.00 2017-12-20 20:31:28.000 354 7879.04 940.96 53920.91 88888.00 2017-12-20 20:31:29.000 354 7879.04 940.97 53920.95 88888.00 2017-12-20 20:31:30.000 354 7879.03 940.96 53920.99 88888.00 2017-12-20 20:31:31.000 354 7879.02 940.95 53921.03 88888.00 2017-12-20 20:31:32.000 354 7879.01 940.94 53921.07 88888.00 2017-12-20 20:31:33.000 354 7878.99 940.94 53921.12 88888.00 2017-12-20 20:31:34.000 354 7878.97 940.94 53921.16 88888.00 2017-12-20 20:31:35.000 354 7878.97 940.92 53921.20 88888.00 2017-12-20 20:31:36.000 354 7878.98 940.91 53921.24 88888.00 2017-12-20 20:31:37.000 354 7878.97 940.92 53921.28 88888.00 2017-12-20 20:31:38.000 354 7878.95 940.93 53921.32 88888.00 2017-12-20 20:31:39.000 354 7878.94 940.95 53921.36 88888.00 2017-12-20 20:31:40.000 354 7878.94 940.96 53921.40 88888.00 2017-12-20 20:31:41.000 354 7878.94 940.96 53921.44 88888.00 2017-12-20 20:31:42.000 354 7878.95 940.96 53921.47 88888.00 2017-12-20 20:31:43.000 354 7878.94 940.98 53921.51 88888.00 2017-12-20 20:31:44.000 354 7878.93 940.99 53921.55 88888.00 2017-12-20 20:31:45.000 354 7878.93 941.00 53921.58 88888.00 2017-12-20 20:31:46.000 354 7878.93 941.00 53921.63 88888.00 2017-12-20 20:31:47.000 354 7878.92 941.01 53921.66 88888.00 2017-12-20 20:31:48.000 354 7878.93 941.03 53921.70 88888.00 2017-12-20 20:31:49.000 354 7878.92 941.04 53921.73 88888.00 2017-12-20 20:31:50.000 354 7878.91 941.05 53921.77 88888.00 2017-12-20 20:31:51.000 354 7878.90 941.05 53921.81 88888.00 2017-12-20 20:31:52.000 354 7878.91 941.06 53921.85 88888.00 2017-12-20 20:31:53.000 354 7878.92 941.08 53921.89 88888.00 2017-12-20 20:31:54.000 354 7878.91 941.09 53921.92 88888.00 2017-12-20 20:31:55.000 354 7878.89 941.09 53921.95 88888.00 2017-12-20 20:31:56.000 354 7878.88 941.10 53921.97 88888.00 2017-12-20 20:31:57.000 354 7878.88 941.13 53922.00 88888.00 2017-12-20 20:31:58.000 354 7878.86 941.14 53922.03 88888.00 2017-12-20 20:31:59.000 354 7878.84 941.14 53922.05 88888.00 2017-12-20 20:32:00.000 354 7878.82 941.17 53922.09 88888.00 2017-12-20 20:32:01.000 354 7878.81 941.19 53922.13 88888.00 2017-12-20 20:32:02.000 354 7878.79 941.20 53922.15 88888.00 2017-12-20 20:32:03.000 354 7878.77 941.20 53922.18 88888.00 2017-12-20 20:32:04.000 354 7878.75 941.21 53922.21 88888.00 2017-12-20 20:32:05.000 354 7878.75 941.24 53922.25 88888.00 2017-12-20 20:32:06.000 354 7878.73 941.24 53922.28 88888.00 2017-12-20 20:32:07.000 354 7878.72 941.24 53922.31 88888.00 2017-12-20 20:32:08.000 354 7878.71 941.26 53922.33 88888.00 2017-12-20 20:32:09.000 354 7878.69 941.27 53922.36 88888.00 2017-12-20 20:32:10.000 354 7878.66 941.28 53922.39 88888.00 2017-12-20 20:32:11.000 354 7878.65 941.30 53922.42 88888.00 2017-12-20 20:32:12.000 354 7878.64 941.30 53922.45 88888.00 2017-12-20 20:32:13.000 354 7878.61 941.30 53922.49 88888.00 2017-12-20 20:32:14.000 354 7878.59 941.31 53922.53 88888.00 2017-12-20 20:32:15.000 354 7878.58 941.31 53922.57 88888.00 2017-12-20 20:32:16.000 354 7878.57 941.31 53922.59 88888.00 2017-12-20 20:32:17.000 354 7878.57 941.33 53922.62 88888.00 2017-12-20 20:32:18.000 354 7878.58 941.37 53922.67 88888.00 2017-12-20 20:32:19.000 354 7878.58 941.41 53922.71 88888.00 2017-12-20 20:32:20.000 354 7878.59 941.45 53922.76 88888.00 2017-12-20 20:32:21.000 354 7878.61 941.47 53922.80 88888.00 2017-12-20 20:32:22.000 354 7878.61 941.50 53922.82 88888.00 2017-12-20 20:32:23.000 354 7878.60 941.52 53922.86 88888.00 2017-12-20 20:32:24.000 354 7878.61 941.54 53922.91 88888.00 2017-12-20 20:32:25.000 354 7878.64 941.55 53922.96 88888.00 2017-12-20 20:32:26.000 354 7878.65 941.58 53923.00 88888.00 2017-12-20 20:32:27.000 354 7878.65 941.61 53923.04 88888.00 2017-12-20 20:32:28.000 354 7878.67 941.61 53923.08 88888.00 2017-12-20 20:32:29.000 354 7878.68 941.62 53923.13 88888.00 2017-12-20 20:32:30.000 354 7878.70 941.67 53923.18 88888.00 2017-12-20 20:32:31.000 354 7878.72 941.70 53923.22 88888.00 2017-12-20 20:32:32.000 354 7878.74 941.72 53923.27 88888.00 2017-12-20 20:32:33.000 354 7878.75 941.74 53923.33 88888.00 2017-12-20 20:32:34.000 354 7878.76 941.76 53923.38 88888.00 2017-12-20 20:32:35.000 354 7878.79 941.79 53923.43 88888.00 2017-12-20 20:32:36.000 354 7878.81 941.81 53923.48 88888.00 2017-12-20 20:32:37.000 354 7878.83 941.82 53923.52 88888.00 2017-12-20 20:32:38.000 354 7878.83 941.84 53923.56 88888.00 2017-12-20 20:32:39.000 354 7878.84 941.83 53923.60 88888.00 2017-12-20 20:32:40.000 354 7878.85 941.85 53923.64 88888.00 2017-12-20 20:32:41.000 354 7878.88 941.89 53923.68 88888.00 2017-12-20 20:32:42.000 354 7878.91 941.91 53923.73 88888.00 2017-12-20 20:32:43.000 354 7878.92 941.92 53923.78 88888.00 2017-12-20 20:32:44.000 354 7878.93 941.95 53923.82 88888.00 2017-12-20 20:32:45.000 354 7878.95 941.98 53923.88 88888.00 2017-12-20 20:32:46.000 354 7878.97 942.01 53923.93 88888.00 2017-12-20 20:32:47.000 354 7878.99 942.03 53923.97 88888.00 2017-12-20 20:32:48.000 354 7879.02 942.03 53924.01 88888.00 2017-12-20 20:32:49.000 354 7879.05 942.05 53924.05 88888.00 2017-12-20 20:32:50.000 354 7879.08 942.09 53924.11 88888.00 2017-12-20 20:32:51.000 354 7879.10 942.13 53924.17 88888.00 2017-12-20 20:32:52.000 354 7879.12 942.15 53924.22 88888.00 2017-12-20 20:32:53.000 354 7879.15 942.17 53924.26 88888.00 2017-12-20 20:32:54.000 354 7879.17 942.19 53924.31 88888.00 2017-12-20 20:32:55.000 354 7879.20 942.21 53924.37 88888.00 2017-12-20 20:32:56.000 354 7879.24 942.25 53924.42 88888.00 2017-12-20 20:32:57.000 354 7879.26 942.29 53924.46 88888.00 2017-12-20 20:32:58.000 354 7879.27 942.32 53924.50 88888.00 2017-12-20 20:32:59.000 354 7879.30 942.33 53924.55 88888.00 2017-12-20 20:33:00.000 354 7879.33 942.34 53924.60 88888.00 2017-12-20 20:33:01.000 354 7879.36 942.39 53924.65 88888.00 2017-12-20 20:33:02.000 354 7879.39 942.44 53924.70 88888.00 2017-12-20 20:33:03.000 354 7879.42 942.45 53924.75 88888.00 2017-12-20 20:33:04.000 354 7879.43 942.45 53924.79 88888.00 2017-12-20 20:33:05.000 354 7879.46 942.48 53924.83 88888.00 2017-12-20 20:33:06.000 354 7879.48 942.52 53924.88 88888.00 2017-12-20 20:33:07.000 354 7879.49 942.53 53924.94 88888.00 2017-12-20 20:33:08.000 354 7879.52 942.53 53924.99 88888.00 2017-12-20 20:33:09.000 354 7879.54 942.56 53925.02 88888.00 2017-12-20 20:33:10.000 354 7879.57 942.58 53925.06 88888.00 2017-12-20 20:33:11.000 354 7879.59 942.59 53925.11 88888.00 2017-12-20 20:33:12.000 354 7879.62 942.60 53925.16 88888.00 2017-12-20 20:33:13.000 354 7879.63 942.63 53925.21 88888.00 2017-12-20 20:33:14.000 354 7879.64 942.64 53925.26 88888.00 2017-12-20 20:33:15.000 354 7879.68 942.67 53925.30 88888.00 2017-12-20 20:33:16.000 354 7879.71 942.68 53925.32 88888.00 2017-12-20 20:33:17.000 354 7879.72 942.69 53925.36 88888.00 2017-12-20 20:33:18.000 354 7879.74 942.70 53925.40 88888.00 2017-12-20 20:33:19.000 354 7879.77 942.73 53925.44 88888.00 2017-12-20 20:33:20.000 354 7879.78 942.74 53925.47 88888.00 2017-12-20 20:33:21.000 354 7879.80 942.75 53925.51 88888.00 2017-12-20 20:33:22.000 354 7879.80 942.74 53925.55 88888.00 2017-12-20 20:33:23.000 354 7879.81 942.75 53925.59 88888.00 2017-12-20 20:33:24.000 354 7879.83 942.79 53925.63 88888.00 2017-12-20 20:33:25.000 354 7879.85 942.83 53925.67 88888.00 2017-12-20 20:33:26.000 354 7879.88 942.82 53925.70 88888.00 2017-12-20 20:33:27.000 354 7879.90 942.82 53925.74 88888.00 2017-12-20 20:33:28.000 354 7879.91 942.85 53925.78 88888.00 2017-12-20 20:33:29.000 354 7879.92 942.86 53925.81 88888.00 2017-12-20 20:33:30.000 354 7879.93 942.86 53925.86 88888.00 2017-12-20 20:33:31.000 354 7879.94 942.87 53925.90 88888.00 2017-12-20 20:33:32.000 354 7879.96 942.89 53925.93 88888.00 2017-12-20 20:33:33.000 354 7879.98 942.89 53925.96 88888.00 2017-12-20 20:33:34.000 354 7879.99 942.90 53926.00 88888.00 2017-12-20 20:33:35.000 354 7879.98 942.91 53926.04 88888.00 2017-12-20 20:33:36.000 354 7880.00 942.92 53926.06 88888.00 2017-12-20 20:33:37.000 354 7880.00 942.91 53926.09 88888.00 2017-12-20 20:33:38.000 354 7880.01 942.91 53926.12 88888.00 2017-12-20 20:33:39.000 354 7880.01 942.92 53926.14 88888.00 2017-12-20 20:33:40.000 354 7880.00 942.94 53926.17 88888.00 2017-12-20 20:33:41.000 354 7880.00 942.95 53926.20 88888.00 2017-12-20 20:33:42.000 354 7880.01 942.94 53926.22 88888.00 2017-12-20 20:33:43.000 354 7880.00 942.94 53926.25 88888.00 2017-12-20 20:33:44.000 354 7879.99 942.94 53926.27 88888.00 2017-12-20 20:33:45.000 354 7879.99 942.95 53926.29 88888.00 2017-12-20 20:33:46.000 354 7879.99 942.93 53926.30 88888.00 2017-12-20 20:33:47.000 354 7879.96 942.91 53926.33 88888.00 2017-12-20 20:33:48.000 354 7879.93 942.92 53926.36 88888.00 2017-12-20 20:33:49.000 354 7879.94 942.93 53926.37 88888.00 2017-12-20 20:33:50.000 354 7879.94 942.94 53926.37 88888.00 2017-12-20 20:33:51.000 354 7879.90 942.94 53926.38 88888.00 2017-12-20 20:33:52.000 354 7879.88 942.93 53926.40 88888.00 2017-12-20 20:33:53.000 354 7879.87 942.92 53926.41 88888.00 2017-12-20 20:33:54.000 354 7879.84 942.92 53926.41 88888.00 2017-12-20 20:33:55.000 354 7879.79 942.92 53926.42 88888.00 2017-12-20 20:33:56.000 354 7879.76 942.91 53926.43 88888.00 2017-12-20 20:33:57.000 354 7879.72 942.90 53926.44 88888.00 2017-12-20 20:33:58.000 354 7879.69 942.88 53926.44 88888.00 2017-12-20 20:33:59.000 354 7879.65 942.86 53926.45 88888.00 2017-12-20 20:34:00.000 354 7879.60 942.86 53926.46 88888.00 2017-12-20 20:34:01.000 354 7879.57 942.87 53926.45 88888.00 2017-12-20 20:34:02.000 354 7879.54 942.86 53926.44 88888.00 2017-12-20 20:34:03.000 354 7879.50 942.83 53926.46 88888.00 2017-12-20 20:34:04.000 354 7879.46 942.82 53926.46 88888.00 2017-12-20 20:34:05.000 354 7879.43 942.82 53926.45 88888.00 2017-12-20 20:34:06.000 354 7879.38 942.81 53926.46 88888.00 2017-12-20 20:34:07.000 354 7879.33 942.81 53926.46 88888.00 2017-12-20 20:34:08.000 354 7879.29 942.80 53926.47 88888.00 2017-12-20 20:34:09.000 354 7879.25 942.78 53926.46 88888.00 2017-12-20 20:34:10.000 354 7879.21 942.76 53926.47 88888.00 2017-12-20 20:34:11.000 354 7879.17 942.73 53926.49 88888.00 2017-12-20 20:34:12.000 354 7879.14 942.71 53926.50 88888.00 2017-12-20 20:34:13.000 354 7879.13 942.70 53926.52 88888.00 2017-12-20 20:34:14.000 354 7879.10 942.69 53926.54 88888.00 2017-12-20 20:34:15.000 354 7879.07 942.67 53926.55 88888.00 2017-12-20 20:34:16.000 354 7879.05 942.67 53926.55 88888.00 2017-12-20 20:34:17.000 354 7879.03 942.67 53926.56 88888.00 2017-12-20 20:34:18.000 354 7878.99 942.66 53926.57 88888.00 2017-12-20 20:34:19.000 354 7878.95 942.65 53926.57 88888.00 2017-12-20 20:34:20.000 354 7878.90 942.65 53926.58 88888.00 2017-12-20 20:34:21.000 354 7878.89 942.64 53926.60 88888.00 2017-12-20 20:34:22.000 354 7878.85 942.64 53926.61 88888.00 2017-12-20 20:34:23.000 354 7878.79 942.64 53926.62 88888.00 2017-12-20 20:34:24.000 354 7878.77 942.66 53926.63 88888.00 2017-12-20 20:34:25.000 354 7878.75 942.67 53926.64 88888.00 2017-12-20 20:34:26.000 354 7878.71 942.67 53926.64 88888.00 2017-12-20 20:34:27.000 354 7878.68 942.67 53926.66 88888.00 2017-12-20 20:34:28.000 354 7878.67 942.65 53926.68 88888.00 2017-12-20 20:34:29.000 354 7878.64 942.64 53926.69 88888.00 2017-12-20 20:34:30.000 354 7878.62 942.68 53926.70 88888.00 2017-12-20 20:34:31.000 354 7878.60 942.71 53926.71 88888.00 2017-12-20 20:34:32.000 354 7878.57 942.70 53926.72 88888.00 2017-12-20 20:34:33.000 354 7878.56 942.70 53926.72 88888.00 2017-12-20 20:34:34.000 354 7878.53 942.73 53926.74 88888.00 2017-12-20 20:34:35.000 354 7878.50 942.76 53926.75 88888.00 2017-12-20 20:34:36.000 354 7878.48 942.77 53926.77 88888.00 2017-12-20 20:34:37.000 354 7878.46 942.77 53926.78 88888.00 2017-12-20 20:34:38.000 354 7878.43 942.75 53926.78 88888.00 2017-12-20 20:34:39.000 354 7878.41 942.76 53926.78 88888.00 2017-12-20 20:34:40.000 354 7878.39 942.80 53926.80 88888.00 2017-12-20 20:34:41.000 354 7878.37 942.82 53926.81 88888.00 2017-12-20 20:34:42.000 354 7878.35 942.81 53926.81 88888.00 2017-12-20 20:34:43.000 354 7878.32 942.81 53926.82 88888.00 2017-12-20 20:34:44.000 354 7878.28 942.83 53926.83 88888.00 2017-12-20 20:34:45.000 354 7878.25 942.86 53926.83 88888.00 2017-12-20 20:34:46.000 354 7878.22 942.87 53926.84 88888.00 2017-12-20 20:34:47.000 354 7878.20 942.88 53926.85 88888.00 2017-12-20 20:34:48.000 354 7878.17 942.91 53926.86 88888.00 2017-12-20 20:34:49.000 354 7878.14 942.92 53926.87 88888.00 2017-12-20 20:34:50.000 354 7878.10 942.92 53926.88 88888.00 2017-12-20 20:34:51.000 354 7878.09 942.96 53926.89 88888.00 2017-12-20 20:34:52.000 354 7878.07 943.00 53926.89 88888.00 2017-12-20 20:34:53.000 354 7878.03 943.00 53926.89 88888.00 2017-12-20 20:34:54.000 354 7878.01 943.00 53926.90 88888.00 2017-12-20 20:34:55.000 354 7878.00 943.02 53926.93 88888.00 2017-12-20 20:34:56.000 354 7877.99 943.02 53926.96 88888.00 2017-12-20 20:34:57.000 354 7877.98 943.05 53926.98 88888.00 2017-12-20 20:34:58.000 354 7877.97 943.09 53927.01 88888.00 2017-12-20 20:34:59.000 354 7877.97 943.11 53927.03 88888.00 2017-12-20 20:35:00.000 354 7877.98 943.13 53927.05 88888.00 2017-12-20 20:35:01.000 354 7877.98 943.13 53927.07 88888.00 2017-12-20 20:35:02.000 354 7877.96 943.12 53927.09 88888.00 2017-12-20 20:35:03.000 354 7877.97 943.15 53927.12 88888.00 2017-12-20 20:35:04.000 354 7877.97 943.17 53927.14 88888.00 2017-12-20 20:35:05.000 354 7877.95 943.16 53927.14 88888.00 2017-12-20 20:35:06.000 354 7877.94 943.16 53927.16 88888.00 2017-12-20 20:35:07.000 354 7877.95 943.16 53927.18 88888.00 2017-12-20 20:35:08.000 354 7877.93 943.18 53927.20 88888.00 2017-12-20 20:35:09.000 354 7877.91 943.20 53927.22 88888.00 2017-12-20 20:35:10.000 354 7877.91 943.20 53927.25 88888.00 2017-12-20 20:35:11.000 354 7877.93 943.22 53927.28 88888.00 2017-12-20 20:35:12.000 354 7877.94 943.24 53927.28 88888.00 2017-12-20 20:35:13.000 354 7877.95 943.25 53927.32 88888.00 2017-12-20 20:35:14.000 354 7877.95 943.27 53927.36 88888.00 2017-12-20 20:35:15.000 354 7877.95 943.29 53927.39 88888.00 2017-12-20 20:35:16.000 354 7877.95 943.30 53927.43 88888.00 2017-12-20 20:35:17.000 354 7877.97 943.32 53927.46 88888.00 2017-12-20 20:35:18.000 354 7878.00 943.32 53927.49 88888.00 2017-12-20 20:35:19.000 354 7878.01 943.32 53927.52 88888.00 2017-12-20 20:35:20.000 354 7878.02 943.35 53927.55 88888.00 2017-12-20 20:35:21.000 354 7878.02 943.36 53927.59 88888.00 2017-12-20 20:35:22.000 354 7878.03 943.36 53927.61 88888.00 2017-12-20 20:35:23.000 354 7878.06 943.36 53927.63 88888.00 2017-12-20 20:35:24.000 354 7878.08 943.37 53927.68 88888.00 2017-12-20 20:35:25.000 354 7878.09 943.37 53927.71 88888.00 2017-12-20 20:35:26.000 354 7878.10 943.38 53927.73 88888.00 2017-12-20 20:35:27.000 354 7878.12 943.39 53927.76 88888.00 2017-12-20 20:35:28.000 354 7878.14 943.40 53927.79 88888.00 2017-12-20 20:35:29.000 354 7878.16 943.40 53927.82 88888.00 2017-12-20 20:35:30.000 354 7878.18 943.41 53927.85 88888.00 2017-12-20 20:35:31.000 354 7878.19 943.41 53927.88 88888.00 2017-12-20 20:35:32.000 354 7878.20 943.43 53927.91 88888.00 2017-12-20 20:35:33.000 354 7878.21 943.44 53927.92 88888.00 2017-12-20 20:35:34.000 354 7878.21 943.42 53927.94 88888.00 2017-12-20 20:35:35.000 354 7878.22 943.42 53927.97 88888.00 2017-12-20 20:35:36.000 354 7878.24 943.43 53927.99 88888.00 2017-12-20 20:35:37.000 354 7878.25 943.44 53928.01 88888.00 2017-12-20 20:35:38.000 354 7878.26 943.46 53928.04 88888.00 2017-12-20 20:35:39.000 354 7878.28 943.48 53928.05 88888.00 2017-12-20 20:35:40.000 354 7878.29 943.49 53928.05 88888.00 2017-12-20 20:35:41.000 354 7878.30 943.51 53928.07 88888.00 2017-12-20 20:35:42.000 354 7878.30 943.53 53928.07 88888.00 2017-12-20 20:35:43.000 354 7878.30 943.51 53928.07 88888.00 2017-12-20 20:35:44.000 354 7878.30 943.50 53928.09 88888.00 2017-12-20 20:35:45.000 354 7878.32 943.52 53928.12 88888.00 2017-12-20 20:35:46.000 354 7878.33 943.52 53928.14 88888.00 2017-12-20 20:35:47.000 354 7878.32 943.51 53928.15 88888.00 2017-12-20 20:35:48.000 354 7878.32 943.52 53928.15 88888.00 2017-12-20 20:35:49.000 354 7878.34 943.52 53928.16 88888.00 2017-12-20 20:35:50.000 354 7878.37 943.55 53928.18 88888.00 2017-12-20 20:35:51.000 354 7878.41 943.59 53928.19 88888.00 2017-12-20 20:35:52.000 354 7878.42 943.59 53928.20 88888.00 2017-12-20 20:35:53.000 354 7878.41 943.58 53928.21 88888.00 2017-12-20 20:35:54.000 354 7878.42 943.58 53928.24 88888.00 2017-12-20 20:35:55.000 354 7878.44 943.59 53928.25 88888.00 2017-12-20 20:35:56.000 354 7878.47 943.59 53928.26 88888.00 2017-12-20 20:35:57.000 354 7878.49 943.58 53928.29 88888.00 2017-12-20 20:35:58.000 354 7878.49 943.56 53928.32 88888.00 2017-12-20 20:35:59.000 354 7878.50 943.56 53928.34 88888.00 2017-12-20 20:36:00.000 354 7878.53 943.56 53928.35 88888.00 2017-12-20 20:36:01.000 354 7878.57 943.56 53928.37 88888.00 2017-12-20 20:36:02.000 354 7878.59 943.57 53928.40 88888.00 2017-12-20 20:36:03.000 354 7878.61 943.55 53928.43 88888.00 2017-12-20 20:36:04.000 354 7878.63 943.53 53928.46 88888.00 2017-12-20 20:36:05.000 354 7878.65 943.51 53928.47 88888.00 2017-12-20 20:36:06.000 354 7878.67 943.52 53928.50 88888.00 2017-12-20 20:36:07.000 354 7878.70 943.54 53928.52 88888.00 2017-12-20 20:36:08.000 354 7878.73 943.54 53928.54 88888.00 2017-12-20 20:36:09.000 354 7878.75 943.53 53928.56 88888.00 2017-12-20 20:36:10.000 354 7878.79 943.53 53928.60 88888.00 2017-12-20 20:36:11.000 354 7878.83 943.52 53928.62 88888.00 2017-12-20 20:36:12.000 354 7878.83 943.50 53928.64 88888.00 2017-12-20 20:36:13.000 354 7878.85 943.50 53928.67 88888.00 2017-12-20 20:36:14.000 354 7878.88 943.50 53928.69 88888.00 2017-12-20 20:36:15.000 354 7878.91 943.49 53928.71 88888.00 2017-12-20 20:36:16.000 354 7878.96 943.50 53928.76 88888.00 2017-12-20 20:36:17.000 354 7878.99 943.51 53928.80 88888.00 2017-12-20 20:36:18.000 354 7879.00 943.52 53928.82 88888.00 2017-12-20 20:36:19.000 354 7879.02 943.52 53928.84 88888.00 2017-12-20 20:36:20.000 354 7879.04 943.49 53928.85 88888.00 2017-12-20 20:36:21.000 354 7879.07 943.48 53928.86 88888.00 2017-12-20 20:36:22.000 354 7879.07 943.49 53928.88 88888.00 2017-12-20 20:36:23.000 354 7879.07 943.48 53928.89 88888.00 2017-12-20 20:36:24.000 354 7879.09 943.47 53928.90 88888.00 2017-12-20 20:36:25.000 354 7879.10 943.46 53928.92 88888.00 2017-12-20 20:36:26.000 354 7879.10 943.47 53928.95 88888.00 2017-12-20 20:36:27.000 354 7879.13 943.48 53928.98 88888.00 2017-12-20 20:36:28.000 354 7879.18 943.48 53929.00 88888.00 2017-12-20 20:36:29.000 354 7879.20 943.45 53929.02 88888.00 2017-12-20 20:36:30.000 354 7879.23 943.43 53929.04 88888.00 2017-12-20 20:36:31.000 354 7879.25 943.43 53929.06 88888.00 2017-12-20 20:36:32.000 354 7879.28 943.43 53929.08 88888.00 2017-12-20 20:36:33.000 354 7879.30 943.41 53929.11 88888.00 2017-12-20 20:36:34.000 354 7879.30 943.39 53929.13 88888.00 2017-12-20 20:36:35.000 354 7879.32 943.38 53929.14 88888.00 2017-12-20 20:36:36.000 354 7879.34 943.38 53929.14 88888.00 2017-12-20 20:36:37.000 354 7879.35 943.39 53929.16 88888.00 2017-12-20 20:36:38.000 354 7879.38 943.40 53929.17 88888.00 2017-12-20 20:36:39.000 354 7879.41 943.40 53929.18 88888.00 2017-12-20 20:36:40.000 354 7879.43 943.40 53929.19 88888.00 2017-12-20 20:36:41.000 354 7879.43 943.41 53929.20 88888.00 2017-12-20 20:36:42.000 354 7879.42 943.41 53929.21 88888.00 2017-12-20 20:36:43.000 354 7879.43 943.41 53929.21 88888.00 2017-12-20 20:36:44.000 354 7879.45 943.41 53929.21 88888.00 2017-12-20 20:36:45.000 354 7879.46 943.42 53929.21 88888.00 2017-12-20 20:36:46.000 354 7879.45 943.42 53929.23 88888.00 2017-12-20 20:36:47.000 354 7879.45 943.44 53929.23 88888.00 2017-12-20 20:36:48.000 354 7879.45 943.44 53929.23 88888.00 2017-12-20 20:36:49.000 354 7879.45 943.43 53929.24 88888.00 2017-12-20 20:36:50.000 354 7879.46 943.44 53929.27 88888.00 2017-12-20 20:36:51.000 354 7879.49 943.46 53929.29 88888.00 2017-12-20 20:36:52.000 354 7879.50 943.43 53929.30 88888.00 2017-12-20 20:36:53.000 354 7879.51 943.42 53929.31 88888.00 2017-12-20 20:36:54.000 354 7879.51 943.44 53929.32 88888.00 2017-12-20 20:36:55.000 354 7879.52 943.43 53929.32 88888.00 2017-12-20 20:36:56.000 354 7879.53 943.43 53929.33 88888.00 2017-12-20 20:36:57.000 354 7879.52 943.41 53929.33 88888.00 2017-12-20 20:36:58.000 354 7879.52 943.39 53929.34 88888.00 2017-12-20 20:36:59.000 354 7879.53 943.40 53929.37 88888.00 2017-12-20 20:37:00.000 354 7879.54 943.42 53929.38 88888.00 2017-12-20 20:37:01.000 354 7879.55 943.42 53929.38 88888.00 2017-12-20 20:37:02.000 354 7879.55 943.43 53929.40 88888.00 2017-12-20 20:37:03.000 354 7879.56 943.42 53929.41 88888.00 2017-12-20 20:37:04.000 354 7879.57 943.40 53929.40 88888.00 2017-12-20 20:37:05.000 354 7879.56 943.41 53929.40 88888.00 2017-12-20 20:37:06.000 354 7879.56 943.42 53929.41 88888.00 2017-12-20 20:37:07.000 354 7879.57 943.41 53929.40 88888.00 2017-12-20 20:37:08.000 354 7879.57 943.40 53929.41 88888.00 2017-12-20 20:37:09.000 354 7879.58 943.39 53929.42 88888.00 2017-12-20 20:37:10.000 354 7879.58 943.40 53929.41 88888.00 2017-12-20 20:37:11.000 354 7879.56 943.41 53929.41 88888.00 2017-12-20 20:37:12.000 354 7879.55 943.41 53929.40 88888.00 2017-12-20 20:37:13.000 354 7879.53 943.39 53929.41 88888.00 2017-12-20 20:37:14.000 354 7879.54 943.40 53929.42 88888.00 2017-12-20 20:37:15.000 354 7879.56 943.40 53929.42 88888.00 2017-12-20 20:37:16.000 354 7879.58 943.40 53929.43 88888.00 2017-12-20 20:37:17.000 354 7879.58 943.40 53929.45 88888.00 2017-12-20 20:37:18.000 354 7879.57 943.41 53929.45 88888.00 2017-12-20 20:37:19.000 354 7879.58 943.42 53929.47 88888.00 2017-12-20 20:37:20.000 354 7879.58 943.42 53929.49 88888.00 2017-12-20 20:37:21.000 354 7879.58 943.42 53929.50 88888.00 2017-12-20 20:37:22.000 354 7879.59 943.44 53929.50 88888.00 2017-12-20 20:37:23.000 354 7879.59 943.46 53929.51 88888.00 2017-12-20 20:37:24.000 354 7879.56 943.45 53929.51 88888.00 2017-12-20 20:37:25.000 354 7879.55 943.44 53929.50 88888.00 2017-12-20 20:37:26.000 354 7879.55 943.44 53929.50 88888.00 2017-12-20 20:37:27.000 354 7879.55 943.44 53929.51 88888.00 2017-12-20 20:37:28.000 354 7879.55 943.45 53929.52 88888.00 2017-12-20 20:37:29.000 354 7879.54 943.45 53929.52 88888.00 2017-12-20 20:37:30.000 354 7879.53 943.44 53929.53 88888.00 2017-12-20 20:37:31.000 354 7879.54 943.45 53929.56 88888.00 2017-12-20 20:37:32.000 354 7879.54 943.45 53929.57 88888.00 2017-12-20 20:37:33.000 354 7879.52 943.44 53929.55 88888.00 2017-12-20 20:37:34.000 354 7879.52 943.45 53929.57 88888.00 2017-12-20 20:37:35.000 354 7879.53 943.47 53929.57 88888.00 2017-12-20 20:37:36.000 354 7879.52 943.47 53929.56 88888.00 2017-12-20 20:37:37.000 354 7879.51 943.47 53929.57 88888.00 2017-12-20 20:37:38.000 354 7879.51 943.47 53929.58 88888.00 2017-12-20 20:37:39.000 354 7879.52 943.49 53929.59 88888.00 2017-12-20 20:37:40.000 354 7879.54 943.50 53929.60 88888.00 2017-12-20 20:37:41.000 354 7879.54 943.49 53929.61 88888.00 2017-12-20 20:37:42.000 354 7879.55 943.47 53929.64 88888.00 2017-12-20 20:37:43.000 354 7879.56 943.47 53929.63 88888.00 2017-12-20 20:37:44.000 354 7879.56 943.48 53929.63 88888.00 2017-12-20 20:37:45.000 354 7879.57 943.47 53929.65 88888.00 2017-12-20 20:37:46.000 354 7879.58 943.46 53929.66 88888.00 2017-12-20 20:37:47.000 354 7879.58 943.45 53929.68 88888.00 2017-12-20 20:37:48.000 354 7879.58 943.45 53929.70 88888.00 2017-12-20 20:37:49.000 354 7879.58 943.44 53929.70 88888.00 2017-12-20 20:37:50.000 354 7879.58 943.43 53929.69 88888.00 2017-12-20 20:37:51.000 354 7879.58 943.43 53929.68 88888.00 2017-12-20 20:37:52.000 354 7879.57 943.43 53929.67 88888.00 2017-12-20 20:37:53.000 354 7879.56 943.41 53929.67 88888.00 2017-12-20 20:37:54.000 354 7879.56 943.40 53929.67 88888.00 2017-12-20 20:37:55.000 354 7879.55 943.41 53929.67 88888.00 2017-12-20 20:37:56.000 354 7879.55 943.42 53929.68 88888.00 2017-12-20 20:37:57.000 354 7879.56 943.42 53929.68 88888.00 2017-12-20 20:37:58.000 354 7879.54 943.41 53929.67 88888.00 2017-12-20 20:37:59.000 354 7879.51 943.39 53929.68 88888.00 2017-12-20 20:38:00.000 354 7879.49 943.38 53929.68 88888.00 2017-12-20 20:38:01.000 354 7879.49 943.39 53929.68 88888.00 2017-12-20 20:38:02.000 354 7879.50 943.37 53929.68 88888.00 2017-12-20 20:38:03.000 354 7879.48 943.35 53929.68 88888.00 2017-12-20 20:38:04.000 354 7879.47 943.34 53929.68 88888.00 2017-12-20 20:38:05.000 354 7879.48 943.36 53929.68 88888.00 2017-12-20 20:38:06.000 354 7879.48 943.37 53929.67 88888.00 2017-12-20 20:38:07.000 354 7879.48 943.37 53929.67 88888.00 2017-12-20 20:38:08.000 354 7879.48 943.35 53929.66 88888.00 2017-12-20 20:38:09.000 354 7879.47 943.34 53929.66 88888.00 2017-12-20 20:38:10.000 354 7879.46 943.34 53929.66 88888.00 2017-12-20 20:38:11.000 354 7879.44 943.35 53929.66 88888.00 2017-12-20 20:38:12.000 354 7879.42 943.34 53929.63 88888.00 2017-12-20 20:38:13.000 354 7879.40 943.33 53929.62 88888.00 2017-12-20 20:38:14.000 354 7879.37 943.33 53929.61 88888.00 2017-12-20 20:38:15.000 354 7879.35 943.31 53929.58 88888.00 2017-12-20 20:38:16.000 354 7879.33 943.28 53929.55 88888.00 2017-12-20 20:38:17.000 354 7879.31 943.27 53929.54 88888.00 2017-12-20 20:38:18.000 354 7879.28 943.27 53929.54 88888.00 2017-12-20 20:38:19.000 354 7879.26 943.26 53929.53 88888.00 2017-12-20 20:38:20.000 354 7879.24 943.25 53929.51 88888.00 2017-12-20 20:38:21.000 354 7879.21 943.25 53929.48 88888.00 2017-12-20 20:38:22.000 354 7879.16 943.23 53929.46 88888.00 2017-12-20 20:38:23.000 354 7879.14 943.21 53929.46 88888.00 2017-12-20 20:38:24.000 354 7879.11 943.21 53929.43 88888.00 2017-12-20 20:38:25.000 354 7879.08 943.21 53929.41 88888.00 2017-12-20 20:38:26.000 354 7879.05 943.19 53929.40 88888.00 2017-12-20 20:38:27.000 354 7879.02 943.15 53929.40 88888.00 2017-12-20 20:38:28.000 354 7878.99 943.12 53929.38 88888.00 2017-12-20 20:38:29.000 354 7878.95 943.11 53929.37 88888.00 2017-12-20 20:38:30.000 354 7878.93 943.12 53929.36 88888.00 2017-12-20 20:38:31.000 354 7878.92 943.13 53929.34 88888.00 2017-12-20 20:38:32.000 354 7878.88 943.12 53929.32 88888.00 2017-12-20 20:38:33.000 354 7878.85 943.10 53929.32 88888.00 2017-12-20 20:38:34.000 354 7878.84 943.08 53929.30 88888.00 2017-12-20 20:38:35.000 354 7878.82 943.09 53929.29 88888.00 2017-12-20 20:38:36.000 354 7878.81 943.10 53929.28 88888.00 2017-12-20 20:38:37.000 354 7878.81 943.11 53929.28 88888.00 2017-12-20 20:38:38.000 354 7878.78 943.12 53929.27 88888.00 2017-12-20 20:38:39.000 354 7878.76 943.11 53929.25 88888.00 2017-12-20 20:38:40.000 354 7878.74 943.08 53929.23 88888.00 2017-12-20 20:38:41.000 354 7878.71 943.08 53929.22 88888.00 2017-12-20 20:38:42.000 354 7878.71 943.09 53929.22 88888.00 2017-12-20 20:38:43.000 354 7878.69 943.08 53929.23 88888.00 2017-12-20 20:38:44.000 354 7878.67 943.07 53929.23 88888.00 2017-12-20 20:38:45.000 354 7878.66 943.07 53929.23 88888.00 2017-12-20 20:38:46.000 354 7878.66 943.07 53929.23 88888.00 2017-12-20 20:38:47.000 354 7878.66 943.06 53929.21 88888.00 2017-12-20 20:38:48.000 354 7878.65 943.06 53929.21 88888.00 2017-12-20 20:38:49.000 354 7878.65 943.06 53929.20 88888.00 2017-12-20 20:38:50.000 354 7878.64 943.04 53929.21 88888.00 2017-12-20 20:38:51.000 354 7878.62 943.03 53929.21 88888.00 2017-12-20 20:38:52.000 354 7878.61 943.05 53929.21 88888.00 2017-12-20 20:38:53.000 354 7878.60 943.04 53929.20 88888.00 2017-12-20 20:38:54.000 354 7878.59 943.04 53929.20 88888.00 2017-12-20 20:38:55.000 354 7878.58 943.05 53929.18 88888.00 2017-12-20 20:38:56.000 354 7878.59 943.07 53929.16 88888.00 2017-12-20 20:38:57.000 354 7878.57 943.06 53929.15 88888.00 2017-12-20 20:38:58.000 354 7878.54 943.05 53929.15 88888.00 2017-12-20 20:38:59.000 354 7878.55 943.07 53929.14 88888.00 2017-12-20 20:39:00.000 354 7878.53 943.08 53929.13 88888.00 2017-12-20 20:39:01.000 354 7878.51 943.07 53929.14 88888.00 2017-12-20 20:39:02.000 354 7878.51 943.07 53929.13 88888.00 2017-12-20 20:39:03.000 354 7878.50 943.07 53929.12 88888.00 2017-12-20 20:39:04.000 354 7878.49 943.07 53929.10 88888.00 2017-12-20 20:39:05.000 354 7878.49 943.08 53929.09 88888.00 2017-12-20 20:39:06.000 354 7878.48 943.09 53929.08 88888.00 2017-12-20 20:39:07.000 354 7878.48 943.08 53929.06 88888.00 2017-12-20 20:39:08.000 354 7878.48 943.10 53929.06 88888.00 2017-12-20 20:39:09.000 354 7878.48 943.14 53929.06 88888.00 2017-12-20 20:39:10.000 354 7878.49 943.15 53929.06 88888.00 2017-12-20 20:39:11.000 354 7878.49 943.16 53929.06 88888.00 2017-12-20 20:39:12.000 354 7878.47 943.18 53929.05 88888.00 2017-12-20 20:39:13.000 354 7878.46 943.19 53929.02 88888.00 2017-12-20 20:39:14.000 354 7878.46 943.20 53929.01 88888.00 2017-12-20 20:39:15.000 354 7878.46 943.22 53929.00 88888.00 2017-12-20 20:39:16.000 354 7878.45 943.23 53929.00 88888.00 2017-12-20 20:39:17.000 354 7878.43 943.24 53928.99 88888.00 2017-12-20 20:39:18.000 354 7878.41 943.24 53928.97 88888.00 2017-12-20 20:39:19.000 354 7878.39 943.25 53928.97 88888.00 2017-12-20 20:39:20.000 354 7878.38 943.27 53928.97 88888.00 2017-12-20 20:39:21.000 354 7878.37 943.28 53928.95 88888.00 2017-12-20 20:39:22.000 354 7878.35 943.27 53928.93 88888.00 2017-12-20 20:39:23.000 354 7878.34 943.28 53928.92 88888.00 2017-12-20 20:39:24.000 354 7878.34 943.31 53928.92 88888.00 2017-12-20 20:39:25.000 354 7878.34 943.35 53928.91 88888.00 2017-12-20 20:39:26.000 354 7878.34 943.36 53928.90 88888.00 2017-12-20 20:39:27.000 354 7878.33 943.37 53928.88 88888.00 2017-12-20 20:39:28.000 354 7878.30 943.38 53928.87 88888.00 2017-12-20 20:39:29.000 354 7878.27 943.39 53928.88 88888.00 2017-12-20 20:39:30.000 354 7878.25 943.40 53928.88 88888.00 2017-12-20 20:39:31.000 354 7878.25 943.41 53928.86 88888.00 2017-12-20 20:39:32.000 354 7878.26 943.44 53928.86 88888.00 2017-12-20 20:39:33.000 354 7878.26 943.45 53928.86 88888.00 2017-12-20 20:39:34.000 354 7878.25 943.45 53928.85 88888.00 2017-12-20 20:39:35.000 354 7878.24 943.46 53928.84 88888.00 2017-12-20 20:39:36.000 354 7878.21 943.46 53928.84 88888.00 2017-12-20 20:39:37.000 354 7878.19 943.47 53928.83 88888.00 2017-12-20 20:39:38.000 354 7878.20 943.48 53928.82 88888.00 2017-12-20 20:39:39.000 354 7878.19 943.48 53928.82 88888.00 2017-12-20 20:39:40.000 354 7878.19 943.48 53928.81 88888.00 2017-12-20 20:39:41.000 354 7878.18 943.49 53928.82 88888.00 2017-12-20 20:39:42.000 354 7878.17 943.49 53928.83 88888.00 2017-12-20 20:39:43.000 354 7878.18 943.50 53928.82 88888.00 2017-12-20 20:39:44.000 354 7878.18 943.48 53928.82 88888.00 2017-12-20 20:39:45.000 354 7878.17 943.47 53928.82 88888.00 2017-12-20 20:39:46.000 354 7878.15 943.46 53928.81 88888.00 2017-12-20 20:39:47.000 354 7878.13 943.47 53928.81 88888.00 2017-12-20 20:39:48.000 354 7878.13 943.47 53928.81 88888.00 2017-12-20 20:39:49.000 354 7878.13 943.48 53928.81 88888.00 2017-12-20 20:39:50.000 354 7878.12 943.47 53928.81 88888.00 2017-12-20 20:39:51.000 354 7878.12 943.45 53928.81 88888.00 2017-12-20 20:39:52.000 354 7878.11 943.45 53928.80 88888.00 2017-12-20 20:39:53.000 354 7878.08 943.48 53928.80 88888.00 2017-12-20 20:39:54.000 354 7878.08 943.47 53928.79 88888.00 2017-12-20 20:39:55.000 354 7878.08 943.46 53928.78 88888.00 2017-12-20 20:39:56.000 354 7878.07 943.48 53928.78 88888.00 2017-12-20 20:39:57.000 354 7878.06 943.50 53928.79 88888.00 2017-12-20 20:39:58.000 354 7878.05 943.49 53928.79 88888.00 2017-12-20 20:39:59.000 354 7878.05 943.48 53928.79 88888.00 2017-12-20 20:40:00.000 354 7878.05 943.48 53928.78 88888.00 2017-12-20 20:40:01.000 354 7878.04 943.49 53928.78 88888.00 2017-12-20 20:40:02.000 354 7878.04 943.50 53928.78 88888.00 2017-12-20 20:40:03.000 354 7878.04 943.52 53928.79 88888.00 2017-12-20 20:40:04.000 354 7878.01 943.50 53928.79 88888.00 2017-12-20 20:40:05.000 354 7877.99 943.48 53928.79 88888.00 2017-12-20 20:40:06.000 354 7877.98 943.49 53928.78 88888.00 2017-12-20 20:40:07.000 354 7877.98 943.50 53928.77 88888.00 2017-12-20 20:40:08.000 354 7877.99 943.50 53928.79 88888.00 2017-12-20 20:40:09.000 354 7878.00 943.50 53928.81 88888.00 2017-12-20 20:40:10.000 354 7877.98 943.50 53928.82 88888.00 2017-12-20 20:40:11.000 354 7877.98 943.49 53928.82 88888.00 2017-12-20 20:40:12.000 354 7877.98 943.49 53928.82 88888.00 2017-12-20 20:40:13.000 354 7877.98 943.49 53928.82 88888.00 2017-12-20 20:40:14.000 354 7877.99 943.50 53928.82 88888.00 2017-12-20 20:40:15.000 354 7877.99 943.51 53928.83 88888.00 2017-12-20 20:40:16.000 354 7877.99 943.52 53928.84 88888.00 2017-12-20 20:40:17.000 354 7877.99 943.53 53928.86 88888.00 2017-12-20 20:40:18.000 354 7878.00 943.53 53928.86 88888.00 2017-12-20 20:40:19.000 354 7878.00 943.52 53928.85 88888.00 2017-12-20 20:40:20.000 354 7878.00 943.52 53928.85 88888.00 2017-12-20 20:40:21.000 354 7878.02 943.53 53928.85 88888.00 2017-12-20 20:40:22.000 354 7878.02 943.54 53928.86 88888.00 2017-12-20 20:40:23.000 354 7878.01 943.54 53928.88 88888.00 2017-12-20 20:40:24.000 354 7878.01 943.55 53928.88 88888.00 2017-12-20 20:40:25.000 354 7878.01 943.56 53928.87 88888.00 2017-12-20 20:40:26.000 354 7878.00 943.55 53928.86 88888.00 2017-12-20 20:40:27.000 354 7878.02 943.57 53928.86 88888.00 2017-12-20 20:40:28.000 354 7878.03 943.61 53928.87 88888.00 2017-12-20 20:40:29.000 354 7878.01 943.64 53928.88 88888.00 2017-12-20 20:40:30.000 354 7878.02 943.64 53928.89 88888.00 2017-12-20 20:40:31.000 354 7878.01 943.64 53928.88 88888.00 2017-12-20 20:40:32.000 354 7877.99 943.64 53928.87 88888.00 2017-12-20 20:40:33.000 354 7878.00 943.65 53928.88 88888.00 2017-12-20 20:40:34.000 354 7878.00 943.65 53928.88 88888.00 2017-12-20 20:40:35.000 354 7877.99 943.65 53928.88 88888.00 2017-12-20 20:40:36.000 354 7877.98 943.66 53928.88 88888.00 2017-12-20 20:40:37.000 354 7877.98 943.67 53928.88 88888.00 2017-12-20 20:40:38.000 354 7877.99 943.69 53928.88 88888.00 2017-12-20 20:40:39.000 354 7877.99 943.70 53928.89 88888.00 2017-12-20 20:40:40.000 354 7877.99 943.68 53928.89 88888.00 2017-12-20 20:40:41.000 354 7878.00 943.70 53928.89 88888.00 2017-12-20 20:40:42.000 354 7878.01 943.73 53928.90 88888.00 2017-12-20 20:40:43.000 354 7878.02 943.72 53928.90 88888.00 2017-12-20 20:40:44.000 354 7878.03 943.73 53928.90 88888.00 2017-12-20 20:40:45.000 354 7878.05 943.75 53928.92 88888.00 2017-12-20 20:40:46.000 354 7878.06 943.74 53928.94 88888.00 2017-12-20 20:40:47.000 354 7878.07 943.75 53928.94 88888.00 2017-12-20 20:40:48.000 354 7878.07 943.77 53928.95 88888.00 2017-12-20 20:40:49.000 354 7878.09 943.78 53928.96 88888.00 2017-12-20 20:40:50.000 354 7878.11 943.79 53928.97 88888.00 2017-12-20 20:40:51.000 354 7878.12 943.79 53928.97 88888.00 2017-12-20 20:40:52.000 354 7878.12 943.80 53928.98 88888.00 2017-12-20 20:40:53.000 354 7878.13 943.82 53929.00 88888.00 2017-12-20 20:40:54.000 354 7878.15 943.84 53929.01 88888.00 2017-12-20 20:40:55.000 354 7878.17 943.87 53929.01 88888.00 2017-12-20 20:40:56.000 354 7878.18 943.88 53929.02 88888.00 2017-12-20 20:40:57.000 354 7878.18 943.86 53929.03 88888.00 2017-12-20 20:40:58.000 354 7878.21 943.88 53929.03 88888.00 2017-12-20 20:40:59.000 354 7878.22 943.89 53929.03 88888.00 2017-12-20 20:41:00.000 354 7878.22 943.88 53929.04 88888.00 2017-12-20 20:41:01.000 354 7878.22 943.88 53929.05 88888.00 2017-12-20 20:41:02.000 354 7878.26 943.90 53929.05 88888.00 2017-12-20 20:41:03.000 354 7878.28 943.92 53929.06 88888.00 2017-12-20 20:41:04.000 354 7878.27 943.93 53929.07 88888.00 2017-12-20 20:41:05.000 354 7878.27 943.94 53929.08 88888.00 2017-12-20 20:41:06.000 354 7878.29 943.94 53929.08 88888.00 2017-12-20 20:41:07.000 354 7878.29 943.94 53929.08 88888.00 2017-12-20 20:41:08.000 354 7878.28 943.96 53929.08 88888.00 2017-12-20 20:41:09.000 354 7878.29 943.99 53929.09 88888.00 2017-12-20 20:41:10.000 354 7878.29 943.99 53929.10 88888.00 2017-12-20 20:41:11.000 354 7878.29 944.00 53929.11 88888.00 2017-12-20 20:41:12.000 354 7878.30 944.03 53929.10 88888.00 2017-12-20 20:41:13.000 354 7878.31 944.03 53929.10 88888.00 2017-12-20 20:41:14.000 354 7878.30 944.02 53929.11 88888.00 2017-12-20 20:41:15.000 354 7878.30 944.03 53929.10 88888.00 2017-12-20 20:41:16.000 354 7878.30 944.06 53929.09 88888.00 2017-12-20 20:41:17.000 354 7878.30 944.09 53929.09 88888.00 2017-12-20 20:41:18.000 354 7878.30 944.11 53929.09 88888.00 2017-12-20 20:41:19.000 354 7878.29 944.11 53929.09 88888.00 2017-12-20 20:41:20.000 354 7878.28 944.12 53929.10 88888.00 2017-12-20 20:41:21.000 354 7878.28 944.13 53929.09 88888.00 2017-12-20 20:41:22.000 354 7878.28 944.14 53929.09 88888.00 2017-12-20 20:41:23.000 354 7878.27 944.16 53929.09 88888.00 2017-12-20 20:41:24.000 354 7878.27 944.18 53929.09 88888.00 2017-12-20 20:41:25.000 354 7878.27 944.19 53929.09 88888.00 2017-12-20 20:41:26.000 354 7878.26 944.18 53929.09 88888.00 2017-12-20 20:41:27.000 354 7878.25 944.20 53929.10 88888.00 2017-12-20 20:41:28.000 354 7878.26 944.23 53929.09 88888.00 2017-12-20 20:41:29.000 354 7878.27 944.25 53929.09 88888.00 2017-12-20 20:41:30.000 354 7878.27 944.26 53929.10 88888.00 2017-12-20 20:41:31.000 354 7878.27 944.26 53929.12 88888.00 2017-12-20 20:41:32.000 354 7878.26 944.26 53929.12 88888.00 2017-12-20 20:41:33.000 354 7878.26 944.29 53929.13 88888.00 2017-12-20 20:41:34.000 354 7878.27 944.31 53929.13 88888.00 2017-12-20 20:41:35.000 354 7878.28 944.32 53929.13 88888.00 2017-12-20 20:41:36.000 354 7878.29 944.35 53929.14 88888.00 2017-12-20 20:41:37.000 354 7878.28 944.35 53929.16 88888.00 2017-12-20 20:41:38.000 354 7878.29 944.34 53929.19 88888.00 2017-12-20 20:41:39.000 354 7878.31 944.36 53929.20 88888.00 2017-12-20 20:41:40.000 354 7878.32 944.38 53929.20 88888.00 2017-12-20 20:41:41.000 354 7878.31 944.38 53929.21 88888.00 2017-12-20 20:41:42.000 354 7878.31 944.40 53929.23 88888.00 2017-12-20 20:41:43.000 354 7878.32 944.40 53929.23 88888.00 2017-12-20 20:41:44.000 354 7878.33 944.39 53929.24 88888.00 2017-12-20 20:41:45.000 354 7878.34 944.40 53929.26 88888.00 2017-12-20 20:41:46.000 354 7878.36 944.42 53929.28 88888.00 2017-12-20 20:41:47.000 354 7878.37 944.42 53929.30 88888.00 2017-12-20 20:41:48.000 354 7878.37 944.43 53929.31 88888.00 2017-12-20 20:41:49.000 354 7878.37 944.45 53929.31 88888.00 2017-12-20 20:41:50.000 354 7878.39 944.46 53929.32 88888.00 2017-12-20 20:41:51.000 354 7878.39 944.48 53929.34 88888.00 2017-12-20 20:41:52.000 354 7878.39 944.49 53929.34 88888.00 2017-12-20 20:41:53.000 354 7878.39 944.49 53929.35 88888.00 2017-12-20 20:41:54.000 354 7878.37 944.49 53929.35 88888.00 2017-12-20 20:41:55.000 354 7878.36 944.48 53929.35 88888.00 2017-12-20 20:41:56.000 354 7878.37 944.48 53929.36 88888.00 2017-12-20 20:41:57.000 354 7878.38 944.48 53929.38 88888.00 2017-12-20 20:41:58.000 354 7878.39 944.50 53929.38 88888.00 2017-12-20 20:41:59.000 354 7878.40 944.51 53929.38 88888.00 2017-12-20 20:42:00.000 354 7878.40 944.49 53929.38 88888.00 2017-12-20 20:42:01.000 354 7878.40 944.48 53929.39 88888.00 2017-12-20 20:42:02.000 354 7878.39 944.50 53929.41 88888.00 2017-12-20 20:42:03.000 354 7878.39 944.52 53929.41 88888.00 2017-12-20 20:42:04.000 354 7878.40 944.51 53929.41 88888.00 2017-12-20 20:42:05.000 354 7878.42 944.53 53929.42 88888.00 2017-12-20 20:42:06.000 354 7878.42 944.55 53929.43 88888.00 2017-12-20 20:42:07.000 354 7878.40 944.54 53929.43 88888.00 2017-12-20 20:42:08.000 354 7878.40 944.54 53929.43 88888.00 2017-12-20 20:42:09.000 354 7878.41 944.57 53929.45 88888.00 2017-12-20 20:42:10.000 354 7878.40 944.56 53929.46 88888.00 2017-12-20 20:42:11.000 354 7878.39 944.53 53929.46 88888.00 2017-12-20 20:42:12.000 354 7878.40 944.55 53929.47 88888.00 2017-12-20 20:42:13.000 354 7878.39 944.58 53929.48 88888.00 2017-12-20 20:42:14.000 354 7878.40 944.57 53929.49 88888.00 2017-12-20 20:42:15.000 354 7878.41 944.59 53929.51 88888.00 2017-12-20 20:42:16.000 354 7878.41 944.60 53929.52 88888.00 2017-12-20 20:42:17.000 354 7878.41 944.60 53929.52 88888.00 2017-12-20 20:42:18.000 354 7878.43 944.61 53929.53 88888.00 2017-12-20 20:42:19.000 354 7878.43 944.61 53929.54 88888.00 2017-12-20 20:42:20.000 354 7878.43 944.61 53929.56 88888.00 2017-12-20 20:42:21.000 354 7878.44 944.60 53929.58 88888.00 2017-12-20 20:42:22.000 354 7878.44 944.60 53929.60 88888.00 2017-12-20 20:42:23.000 354 7878.45 944.62 53929.61 88888.00 2017-12-20 20:42:24.000 354 7878.48 944.61 53929.63 88888.00 2017-12-20 20:42:25.000 354 7878.49 944.59 53929.65 88888.00 2017-12-20 20:42:26.000 354 7878.49 944.58 53929.66 88888.00 2017-12-20 20:42:27.000 354 7878.50 944.57 53929.66 88888.00 2017-12-20 20:42:28.000 354 7878.52 944.55 53929.68 88888.00 2017-12-20 20:42:29.000 354 7878.55 944.56 53929.70 88888.00 2017-12-20 20:42:30.000 354 7878.56 944.57 53929.72 88888.00 2017-12-20 20:42:31.000 354 7878.56 944.57 53929.74 88888.00 2017-12-20 20:42:32.000 354 7878.59 944.56 53929.76 88888.00 2017-12-20 20:42:33.000 354 7878.61 944.55 53929.77 88888.00 2017-12-20 20:42:34.000 354 7878.61 944.56 53929.79 88888.00 2017-12-20 20:42:35.000 354 7878.62 944.56 53929.82 88888.00 2017-12-20 20:42:36.000 354 7878.63 944.54 53929.84 88888.00 2017-12-20 20:42:37.000 354 7878.64 944.54 53929.84 88888.00 2017-12-20 20:42:38.000 354 7878.66 944.52 53929.85 88888.00 2017-12-20 20:42:39.000 354 7878.67 944.52 53929.86 88888.00 2017-12-20 20:42:40.000 354 7878.67 944.53 53929.88 88888.00 2017-12-20 20:42:41.000 354 7878.67 944.52 53929.90 88888.00 2017-12-20 20:42:42.000 354 7878.69 944.50 53929.91 88888.00 2017-12-20 20:42:43.000 354 7878.71 944.49 53929.92 88888.00 2017-12-20 20:42:44.000 354 7878.73 944.49 53929.93 88888.00 2017-12-20 20:42:45.000 354 7878.74 944.49 53929.95 88888.00 2017-12-20 20:42:46.000 354 7878.75 944.47 53929.97 88888.00 2017-12-20 20:42:47.000 354 7878.77 944.47 53929.99 88888.00 2017-12-20 20:42:48.000 354 7878.79 944.47 53930.01 88888.00 2017-12-20 20:42:49.000 354 7878.79 944.48 53930.02 88888.00 2017-12-20 20:42:50.000 354 7878.81 944.47 53930.04 88888.00 2017-12-20 20:42:51.000 354 7878.84 944.47 53930.06 88888.00 2017-12-20 20:42:52.000 354 7878.86 944.48 53930.08 88888.00 2017-12-20 20:42:53.000 354 7878.87 944.48 53930.10 88888.00 2017-12-20 20:42:54.000 354 7878.88 944.47 53930.12 88888.00 2017-12-20 20:42:55.000 354 7878.90 944.48 53930.14 88888.00 2017-12-20 20:42:56.000 354 7878.92 944.49 53930.15 88888.00 2017-12-20 20:42:57.000 354 7878.95 944.46 53930.16 88888.00 2017-12-20 20:42:58.000 354 7878.97 944.45 53930.18 88888.00 2017-12-20 20:42:59.000 354 7878.98 944.46 53930.20 88888.00 2017-12-20 20:43:00.000 354 7878.99 944.45 53930.21 88888.00 2017-12-20 20:43:01.000 354 7878.99 944.43 53930.22 88888.00 2017-12-20 20:43:02.000 354 7879.00 944.40 53930.23 88888.00 2017-12-20 20:43:03.000 354 7879.01 944.41 53930.24 88888.00 2017-12-20 20:43:04.000 354 7879.04 944.42 53930.25 88888.00 2017-12-20 20:43:05.000 354 7879.05 944.41 53930.26 88888.00 2017-12-20 20:43:06.000 354 7879.07 944.41 53930.28 88888.00 2017-12-20 20:43:07.000 354 7879.09 944.44 53930.30 88888.00 2017-12-20 20:43:08.000 354 7879.10 944.44 53930.30 88888.00 2017-12-20 20:43:09.000 354 7879.12 944.42 53930.31 88888.00 2017-12-20 20:43:10.000 354 7879.14 944.42 53930.32 88888.00 2017-12-20 20:43:11.000 354 7879.15 944.41 53930.34 88888.00 2017-12-20 20:43:12.000 354 7879.15 944.40 53930.35 88888.00 2017-12-20 20:43:13.000 354 7879.14 944.40 53930.36 88888.00 2017-12-20 20:43:14.000 354 7879.16 944.43 53930.36 88888.00 2017-12-20 20:43:15.000 354 7879.18 944.43 53930.36 88888.00 2017-12-20 20:43:16.000 354 7879.20 944.41 53930.37 88888.00 2017-12-20 20:43:17.000 354 7879.21 944.41 53930.37 88888.00 2017-12-20 20:43:18.000 354 7879.20 944.40 53930.38 88888.00 2017-12-20 20:43:19.000 354 7879.18 944.40 53930.39 88888.00 2017-12-20 20:43:20.000 354 7879.19 944.40 53930.39 88888.00 2017-12-20 20:43:21.000 354 7879.18 944.37 53930.38 88888.00 2017-12-20 20:43:22.000 354 7879.17 944.33 53930.38 88888.00 2017-12-20 20:43:23.000 354 7879.17 944.34 53930.39 88888.00 2017-12-20 20:43:24.000 354 7879.19 944.37 53930.40 88888.00 2017-12-20 20:43:25.000 354 7879.19 944.36 53930.41 88888.00 2017-12-20 20:43:26.000 354 7879.20 944.33 53930.43 88888.00 2017-12-20 20:43:27.000 354 7879.21 944.35 53930.43 88888.00 2017-12-20 20:43:28.000 354 7879.20 944.38 53930.43 88888.00 2017-12-20 20:43:29.000 354 7879.19 944.36 53930.43 88888.00 2017-12-20 20:43:30.000 354 7879.20 944.34 53930.43 88888.00 2017-12-20 20:43:31.000 354 7879.21 944.34 53930.43 88888.00 2017-12-20 20:43:32.000 354 7879.21 944.32 53930.42 88888.00 2017-12-20 20:43:33.000 354 7879.20 944.29 53930.41 88888.00 2017-12-20 20:43:34.000 354 7879.19 944.28 53930.42 88888.00 2017-12-20 20:43:35.000 354 7879.20 944.29 53930.44 88888.00 2017-12-20 20:43:36.000 354 7879.23 944.31 53930.45 88888.00 2017-12-20 20:43:37.000 354 7879.21 944.31 53930.43 88888.00 2017-12-20 20:43:38.000 354 7879.17 944.27 53930.42 88888.00 2017-12-20 20:43:39.000 354 7879.15 944.25 53930.41 88888.00 2017-12-20 20:43:40.000 354 7879.14 944.26 53930.39 88888.00 2017-12-20 20:43:41.000 354 7879.11 944.25 53930.39 88888.00 2017-12-20 20:43:42.000 354 7879.10 944.24 53930.39 88888.00 2017-12-20 20:43:43.000 354 7879.10 944.25 53930.39 88888.00 2017-12-20 20:43:44.000 354 7879.10 944.24 53930.40 88888.00 2017-12-20 20:43:45.000 354 7879.08 944.23 53930.41 88888.00 2017-12-20 20:43:46.000 354 7879.08 944.23 53930.39 88888.00 2017-12-20 20:43:47.000 354 7879.06 944.22 53930.38 88888.00 2017-12-20 20:43:48.000 354 7879.04 944.21 53930.37 88888.00 2017-12-20 20:43:49.000 354 7879.02 944.21 53930.37 88888.00 2017-12-20 20:43:50.000 354 7879.02 944.21 53930.38 88888.00 2017-12-20 20:43:51.000 354 7879.02 944.21 53930.39 88888.00 2017-12-20 20:43:52.000 354 7879.02 944.22 53930.39 88888.00 2017-12-20 20:43:53.000 354 7879.00 944.21 53930.39 88888.00 2017-12-20 20:43:54.000 354 7878.98 944.22 53930.39 88888.00 2017-12-20 20:43:55.000 354 7878.96 944.22 53930.39 88888.00 2017-12-20 20:43:56.000 354 7878.94 944.22 53930.38 88888.00 2017-12-20 20:43:57.000 354 7878.94 944.22 53930.37 88888.00 2017-12-20 20:43:58.000 354 7878.94 944.21 53930.37 88888.00 2017-12-20 20:43:59.000 354 7878.93 944.21 53930.37 88888.00 2017-12-20 20:44:00.000 354 7878.92 944.22 53930.38 88888.00 2017-12-20 20:44:01.000 354 7878.91 944.23 53930.39 88888.00 2017-12-20 20:44:02.000 354 7878.90 944.25 53930.38 88888.00 2017-12-20 20:44:03.000 354 7878.89 944.24 53930.36 88888.00 2017-12-20 20:44:04.000 354 7878.88 944.22 53930.35 88888.00 2017-12-20 20:44:05.000 354 7878.87 944.22 53930.36 88888.00 2017-12-20 20:44:06.000 354 7878.85 944.23 53930.36 88888.00 2017-12-20 20:44:07.000 354 7878.84 944.24 53930.37 88888.00 2017-12-20 20:44:08.000 354 7878.85 944.23 53930.37 88888.00 2017-12-20 20:44:09.000 354 7878.83 944.20 53930.38 88888.00 2017-12-20 20:44:10.000 354 7878.81 944.19 53930.38 88888.00 2017-12-20 20:44:11.000 354 7878.82 944.19 53930.38 88888.00 2017-12-20 20:44:12.000 354 7878.81 944.18 53930.38 88888.00 2017-12-20 20:44:13.000 354 7878.79 944.16 53930.38 88888.00 2017-12-20 20:44:14.000 354 7878.78 944.15 53930.39 88888.00 2017-12-20 20:44:15.000 354 7878.79 944.14 53930.39 88888.00 2017-12-20 20:44:16.000 354 7878.78 944.13 53930.39 88888.00 2017-12-20 20:44:17.000 354 7878.76 944.12 53930.39 88888.00 2017-12-20 20:44:18.000 354 7878.76 944.10 53930.39 88888.00 2017-12-20 20:44:19.000 354 7878.74 944.09 53930.38 88888.00 2017-12-20 20:44:20.000 354 7878.71 944.07 53930.38 88888.00 2017-12-20 20:44:21.000 354 7878.69 944.04 53930.37 88888.00 2017-12-20 20:44:22.000 354 7878.68 944.03 53930.36 88888.00 2017-12-20 20:44:23.000 354 7878.67 944.00 53930.36 88888.00 2017-12-20 20:44:24.000 354 7878.65 943.97 53930.35 88888.00 2017-12-20 20:44:25.000 354 7878.63 943.98 53930.35 88888.00 2017-12-20 20:44:26.000 354 7878.62 943.98 53930.36 88888.00 2017-12-20 20:44:27.000 354 7878.61 943.96 53930.37 88888.00 2017-12-20 20:44:28.000 354 7878.59 943.94 53930.37 88888.00 2017-12-20 20:44:29.000 354 7878.58 943.95 53930.37 88888.00 2017-12-20 20:44:30.000 354 7878.57 943.94 53930.38 88888.00 2017-12-20 20:44:31.000 354 7878.56 943.93 53930.39 88888.00 2017-12-20 20:44:32.000 354 7878.56 943.91 53930.39 88888.00 2017-12-20 20:44:33.000 354 7878.54 943.88 53930.38 88888.00 2017-12-20 20:44:34.000 354 7878.52 943.85 53930.39 88888.00 2017-12-20 20:44:35.000 354 7878.51 943.86 53930.41 88888.00 2017-12-20 20:44:36.000 354 7878.52 943.86 53930.40 88888.00 2017-12-20 20:44:37.000 354 7878.52 943.84 53930.39 88888.00 2017-12-20 20:44:38.000 354 7878.50 943.83 53930.40 88888.00 2017-12-20 20:44:39.000 354 7878.48 943.81 53930.40 88888.00 2017-12-20 20:44:40.000 354 7878.48 943.81 53930.40 88888.00 2017-12-20 20:44:41.000 354 7878.48 943.81 53930.41 88888.00 2017-12-20 20:44:42.000 354 7878.47 943.82 53930.41 88888.00 2017-12-20 20:44:43.000 354 7878.47 943.81 53930.42 88888.00 2017-12-20 20:44:44.000 354 7878.47 943.80 53930.43 88888.00 2017-12-20 20:44:45.000 354 7878.46 943.82 53930.43 88888.00 2017-12-20 20:44:46.000 354 7878.45 943.83 53930.41 88888.00 2017-12-20 20:44:47.000 354 7878.45 943.81 53930.43 88888.00 2017-12-20 20:44:48.000 354 7878.45 943.81 53930.45 88888.00 2017-12-20 20:44:49.000 354 7878.45 943.84 53930.45 88888.00 2017-12-20 20:44:50.000 354 7878.44 943.83 53930.45 88888.00 2017-12-20 20:44:51.000 354 7878.43 943.83 53930.46 88888.00 2017-12-20 20:44:52.000 354 7878.44 943.84 53930.47 88888.00 2017-12-20 20:44:53.000 354 7878.45 943.87 53930.48 88888.00 2017-12-20 20:44:54.000 354 7878.45 943.89 53930.49 88888.00 2017-12-20 20:44:55.000 354 7878.45 943.88 53930.50 88888.00 2017-12-20 20:44:56.000 354 7878.44 943.86 53930.51 88888.00 2017-12-20 20:44:57.000 354 7878.45 943.89 53930.51 88888.00 2017-12-20 20:44:58.000 354 7878.44 943.92 53930.50 88888.00 2017-12-20 20:44:59.000 354 7878.42 943.91 53930.51 88888.00 2017-12-20 20:45:00.000 354 7878.41 943.91 53930.53 88888.00 2017-12-20 20:45:01.000 354 7878.41 943.92 53930.53 88888.00 2017-12-20 20:45:02.000 354 7878.40 943.93 53930.52 88888.00 2017-12-20 20:45:03.000 354 7878.37 943.93 53930.53 88888.00 2017-12-20 20:45:04.000 354 7878.37 943.92 53930.52 88888.00 2017-12-20 20:45:05.000 354 7878.39 943.92 53930.52 88888.00 2017-12-20 20:45:06.000 354 7878.38 943.92 53930.52 88888.00 2017-12-20 20:45:07.000 354 7878.36 943.92 53930.52 88888.00 2017-12-20 20:45:08.000 354 7878.35 943.92 53930.54 88888.00 2017-12-20 20:45:09.000 354 7878.32 943.91 53930.54 88888.00 2017-12-20 20:45:10.000 354 7878.30 943.91 53930.53 88888.00 2017-12-20 20:45:11.000 354 7878.29 943.91 53930.52 88888.00 2017-12-20 20:45:12.000 354 7878.28 943.91 53930.53 88888.00 2017-12-20 20:45:13.000 354 7878.26 943.91 53930.52 88888.00 2017-12-20 20:45:14.000 354 7878.24 943.90 53930.52 88888.00 2017-12-20 20:45:15.000 354 7878.22 943.89 53930.51 88888.00 2017-12-20 20:45:16.000 354 7878.20 943.88 53930.50 88888.00 2017-12-20 20:45:17.000 354 7878.17 943.89 53930.51 88888.00 2017-12-20 20:45:18.000 354 7878.16 943.91 53930.52 88888.00 2017-12-20 20:45:19.000 354 7878.15 943.92 53930.52 88888.00 2017-12-20 20:45:20.000 354 7878.13 943.92 53930.52 88888.00 2017-12-20 20:45:21.000 354 7878.12 943.91 53930.53 88888.00 2017-12-20 20:45:22.000 354 7878.11 943.91 53930.54 88888.00 2017-12-20 20:45:23.000 354 7878.10 943.91 53930.55 88888.00 2017-12-20 20:45:24.000 354 7878.08 943.90 53930.59 88888.00 2017-12-20 20:45:25.000 354 7878.08 943.90 53930.60 88888.00 2017-12-20 20:45:26.000 354 7878.07 943.91 53930.59 88888.00 2017-12-20 20:45:27.000 354 7878.06 943.91 53930.59 88888.00 2017-12-20 20:45:28.000 354 7878.06 943.90 53930.62 88888.00 2017-12-20 20:45:29.000 354 7878.06 943.91 53930.66 88888.00 2017-12-20 20:45:30.000 354 7878.05 943.92 53930.66 88888.00 2017-12-20 20:45:31.000 354 7878.04 943.94 53930.66 88888.00 2017-12-20 20:45:32.000 354 7878.03 943.92 53930.67 88888.00 2017-12-20 20:45:33.000 354 7878.02 943.92 53930.68 88888.00 2017-12-20 20:45:34.000 354 7878.01 943.95 53930.69 88888.00 2017-12-20 20:45:35.000 354 7877.98 943.97 53930.71 88888.00 2017-12-20 20:45:36.000 354 7877.97 943.97 53930.71 88888.00 2017-12-20 20:45:37.000 354 7877.97 943.99 53930.71 88888.00 2017-12-20 20:45:38.000 354 7877.97 944.01 53930.74 88888.00 2017-12-20 20:45:39.000 354 7877.98 944.03 53930.76 88888.00 2017-12-20 20:45:40.000 354 7877.98 944.05 53930.78 88888.00 2017-12-20 20:45:41.000 354 7877.96 944.06 53930.79 88888.00 2017-12-20 20:45:42.000 354 7877.95 944.08 53930.80 88888.00 2017-12-20 20:45:43.000 354 7877.95 944.11 53930.81 88888.00 2017-12-20 20:45:44.000 354 7877.95 944.11 53930.82 88888.00 2017-12-20 20:45:45.000 354 7877.96 944.12 53930.83 88888.00 2017-12-20 20:45:46.000 354 7877.95 944.13 53930.86 88888.00 2017-12-20 20:45:47.000 354 7877.93 944.15 53930.89 88888.00 2017-12-20 20:45:48.000 354 7877.92 944.16 53930.89 88888.00 2017-12-20 20:45:49.000 354 7877.92 944.17 53930.89 88888.00 2017-12-20 20:45:50.000 354 7877.92 944.17 53930.91 88888.00 2017-12-20 20:45:51.000 354 7877.93 944.18 53930.93 88888.00 2017-12-20 20:45:52.000 354 7877.92 944.19 53930.96 88888.00 2017-12-20 20:45:53.000 354 7877.91 944.21 53931.00 88888.00 2017-12-20 20:45:54.000 354 7877.91 944.22 53931.02 88888.00 2017-12-20 20:45:55.000 354 7877.90 944.21 53931.04 88888.00 2017-12-20 20:45:56.000 354 7877.89 944.20 53931.06 88888.00 2017-12-20 20:45:57.000 354 7877.88 944.20 53931.07 88888.00 2017-12-20 20:45:58.000 354 7877.89 944.20 53931.09 88888.00 2017-12-20 20:45:59.000 354 7877.89 944.22 53931.12 88888.00 2017-12-20 20:46:00.000 354 7877.88 944.23 53931.14 88888.00 2017-12-20 20:46:01.000 354 7877.87 944.23 53931.16 88888.00 2017-12-20 20:46:02.000 354 7877.87 944.24 53931.17 88888.00 2017-12-20 20:46:03.000 354 7877.88 944.23 53931.18 88888.00 2017-12-20 20:46:04.000 354 7877.87 944.21 53931.20 88888.00 2017-12-20 20:46:05.000 354 7877.86 944.21 53931.21 88888.00 2017-12-20 20:46:06.000 354 7877.86 944.20 53931.23 88888.00 2017-12-20 20:46:07.000 354 7877.86 944.19 53931.25 88888.00 2017-12-20 20:46:08.000 354 7877.86 944.19 53931.28 88888.00 2017-12-20 20:46:09.000 354 7877.85 944.21 53931.30 88888.00 2017-12-20 20:46:10.000 354 7877.85 944.21 53931.33 88888.00 2017-12-20 20:46:11.000 354 7877.84 944.21 53931.36 88888.00 2017-12-20 20:46:12.000 354 7877.82 944.18 53931.37 88888.00 2017-12-20 20:46:13.000 354 7877.80 944.15 53931.38 88888.00 2017-12-20 20:46:14.000 354 7877.80 944.16 53931.40 88888.00 2017-12-20 20:46:15.000 354 7877.81 944.16 53931.43 88888.00 2017-12-20 20:46:16.000 354 7877.79 944.14 53931.45 88888.00 2017-12-20 20:46:17.000 354 7877.78 944.14 53931.46 88888.00 2017-12-20 20:46:18.000 354 7877.78 944.13 53931.48 88888.00 2017-12-20 20:46:19.000 354 7877.78 944.11 53931.50 88888.00 2017-12-20 20:46:20.000 354 7877.79 944.10 53931.52 88888.00 2017-12-20 20:46:21.000 354 7877.78 944.11 53931.54 88888.00 2017-12-20 20:46:22.000 354 7877.79 944.10 53931.56 88888.00 2017-12-20 20:46:23.000 354 7877.80 944.11 53931.59 88888.00 2017-12-20 20:46:24.000 354 7877.81 944.11 53931.62 88888.00 2017-12-20 20:46:25.000 354 7877.81 944.09 53931.66 88888.00 2017-12-20 20:46:26.000 354 7877.81 944.08 53931.68 88888.00 2017-12-20 20:46:27.000 354 7877.82 944.09 53931.71 88888.00 2017-12-20 20:46:28.000 354 7877.82 944.09 53931.74 88888.00 2017-12-20 20:46:29.000 354 7877.83 944.08 53931.75 88888.00 2017-12-20 20:46:30.000 354 7877.85 944.08 53931.77 88888.00 2017-12-20 20:46:31.000 354 7877.85 944.08 53931.79 88888.00 2017-12-20 20:46:32.000 354 7877.86 944.09 53931.80 88888.00 2017-12-20 20:46:33.000 354 7877.87 944.08 53931.82 88888.00 2017-12-20 20:46:34.000 354 7877.87 944.06 53931.84 88888.00 2017-12-20 20:46:35.000 354 7877.89 944.07 53931.87 88888.00 2017-12-20 20:46:36.000 354 7877.92 944.09 53931.89 88888.00 2017-12-20 20:46:37.000 354 7877.93 944.08 53931.92 88888.00 2017-12-20 20:46:38.000 354 7877.94 944.06 53931.94 88888.00 2017-12-20 20:46:39.000 354 7877.94 944.05 53931.95 88888.00 2017-12-20 20:46:40.000 354 7877.93 944.06 53931.98 88888.00 2017-12-20 20:46:41.000 354 7877.95 944.08 53932.01 88888.00 2017-12-20 20:46:42.000 354 7877.98 944.09 53932.02 88888.00 2017-12-20 20:46:43.000 354 7877.98 944.08 53932.05 88888.00 2017-12-20 20:46:44.000 354 7877.98 944.08 53932.09 88888.00 2017-12-20 20:46:45.000 354 7877.99 944.10 53932.12 88888.00 2017-12-20 20:46:46.000 354 7878.01 944.10 53932.14 88888.00 2017-12-20 20:46:47.000 354 7878.03 944.10 53932.16 88888.00 2017-12-20 20:46:48.000 354 7878.04 944.08 53932.18 88888.00 2017-12-20 20:46:49.000 354 7878.06 944.07 53932.20 88888.00 2017-12-20 20:46:50.000 354 7878.08 944.09 53932.22 88888.00 2017-12-20 20:46:51.000 354 7878.10 944.10 53932.25 88888.00 2017-12-20 20:46:52.000 354 7878.11 944.08 53932.27 88888.00 2017-12-20 20:46:53.000 354 7878.10 944.08 53932.30 88888.00 2017-12-20 20:46:54.000 354 7878.12 944.09 53932.32 88888.00 2017-12-20 20:46:55.000 354 7878.15 944.08 53932.34 88888.00 2017-12-20 20:46:56.000 354 7878.15 944.07 53932.35 88888.00 2017-12-20 20:46:57.000 354 7878.15 944.07 53932.36 88888.00 2017-12-20 20:46:58.000 354 7878.16 944.08 53932.38 88888.00 2017-12-20 20:46:59.000 354 7878.18 944.07 53932.39 88888.00 2017-12-20 20:47:00.000 354 7878.19 944.05 53932.42 88888.00 2017-12-20 20:47:01.000 354 7878.20 944.06 53932.45 88888.00 2017-12-20 20:47:02.000 354 7878.22 944.06 53932.46 88888.00 2017-12-20 20:47:03.000 354 7878.23 944.05 53932.47 88888.00 2017-12-20 20:47:04.000 354 7878.24 944.05 53932.50 88888.00 2017-12-20 20:47:05.000 354 7878.26 944.04 53932.51 88888.00 2017-12-20 20:47:06.000 354 7878.26 944.04 53932.54 88888.00 2017-12-20 20:47:07.000 354 7878.26 944.03 53932.56 88888.00 2017-12-20 20:47:08.000 354 7878.27 944.01 53932.57 88888.00 2017-12-20 20:47:09.000 354 7878.28 944.01 53932.59 88888.00 2017-12-20 20:47:10.000 354 7878.27 944.01 53932.61 88888.00 2017-12-20 20:47:11.000 354 7878.27 943.99 53932.62 88888.00 2017-12-20 20:47:12.000 354 7878.27 943.97 53932.64 88888.00 2017-12-20 20:47:13.000 354 7878.28 943.97 53932.66 88888.00 2017-12-20 20:47:14.000 354 7878.32 943.97 53932.70 88888.00 2017-12-20 20:47:15.000 354 7878.34 943.97 53932.71 88888.00 2017-12-20 20:47:16.000 354 7878.35 943.95 53932.72 88888.00 2017-12-20 20:47:17.000 354 7878.38 943.94 53932.74 88888.00 2017-12-20 20:47:18.000 354 7878.39 943.94 53932.76 88888.00 2017-12-20 20:47:19.000 354 7878.40 943.94 53932.78 88888.00 2017-12-20 20:47:20.000 354 7878.42 943.93 53932.80 88888.00 2017-12-20 20:47:21.000 354 7878.43 943.93 53932.81 88888.00 2017-12-20 20:47:22.000 354 7878.44 943.94 53932.82 88888.00 2017-12-20 20:47:23.000 354 7878.47 943.94 53932.84 88888.00 2017-12-20 20:47:24.000 354 7878.49 943.93 53932.86 88888.00 2017-12-20 20:47:25.000 354 7878.48 943.92 53932.88 88888.00 2017-12-20 20:47:26.000 354 7878.48 943.90 53932.89 88888.00 2017-12-20 20:47:27.000 354 7878.48 943.89 53932.90 88888.00 2017-12-20 20:47:28.000 354 7878.49 943.90 53932.92 88888.00 2017-12-20 20:47:29.000 354 7878.51 943.90 53932.94 88888.00 2017-12-20 20:47:30.000 354 7878.53 943.89 53932.96 88888.00 2017-12-20 20:47:31.000 354 7878.54 943.88 53932.97 88888.00 2017-12-20 20:47:32.000 354 7878.56 943.88 53932.99 88888.00 2017-12-20 20:47:33.000 354 7878.59 943.87 53933.00 88888.00 2017-12-20 20:47:34.000 354 7878.61 943.88 53933.01 88888.00 2017-12-20 20:47:35.000 354 7878.62 943.90 53933.02 88888.00 2017-12-20 20:47:36.000 354 7878.63 943.89 53933.05 88888.00 2017-12-20 20:47:37.000 354 7878.64 943.89 53933.07 88888.00 2017-12-20 20:47:38.000 354 7878.65 943.89 53933.07 88888.00 2017-12-20 20:47:39.000 354 7878.68 943.90 53933.08 88888.00 2017-12-20 20:47:40.000 354 7878.71 943.90 53933.10 88888.00 2017-12-20 20:47:41.000 354 7878.71 943.91 53933.12 88888.00 2017-12-20 20:47:42.000 354 7878.72 943.89 53933.13 88888.00 2017-12-20 20:47:43.000 354 7878.73 943.87 53933.14 88888.00 2017-12-20 20:47:44.000 354 7878.75 943.90 53933.15 88888.00 2017-12-20 20:47:45.000 354 7878.78 943.92 53933.17 88888.00 2017-12-20 20:47:46.000 354 7878.79 943.93 53933.18 88888.00 2017-12-20 20:47:47.000 354 7878.80 943.92 53933.19 88888.00 2017-12-20 20:47:48.000 354 7878.82 943.92 53933.20 88888.00 2017-12-20 20:47:49.000 354 7878.84 943.92 53933.21 88888.00 2017-12-20 20:47:50.000 354 7878.84 943.93 53933.24 88888.00 2017-12-20 20:47:51.000 354 7878.86 943.94 53933.25 88888.00 2017-12-20 20:47:52.000 354 7878.89 943.94 53933.26 88888.00 2017-12-20 20:47:53.000 354 7878.91 943.96 53933.28 88888.00 2017-12-20 20:47:54.000 354 7878.93 943.97 53933.28 88888.00 2017-12-20 20:47:55.000 354 7878.97 943.99 53933.30 88888.00 2017-12-20 20:47:56.000 354 7879.00 944.00 53933.32 88888.00 2017-12-20 20:47:57.000 354 7879.02 943.99 53933.34 88888.00 2017-12-20 20:47:58.000 354 7879.04 943.99 53933.36 88888.00 2017-12-20 20:47:59.000 354 7879.08 944.01 53933.38 88888.00 2017-12-20 20:48:00.000 354 7879.12 943.99 53933.41 88888.00 2017-12-20 20:48:01.000 354 7879.13 943.99 53933.43 88888.00 2017-12-20 20:48:02.000 354 7879.14 944.02 53933.45 88888.00 2017-12-20 20:48:03.000 354 7879.17 944.01 53933.45 88888.00 2017-12-20 20:48:04.000 354 7879.21 943.99 53933.46 88888.00 2017-12-20 20:48:05.000 354 7879.23 944.00 53933.47 88888.00 2017-12-20 20:48:06.000 354 7879.27 944.02 53933.48 88888.00 2017-12-20 20:48:07.000 354 7879.30 944.02 53933.50 88888.00 2017-12-20 20:48:08.000 354 7879.31 944.01 53933.50 88888.00 2017-12-20 20:48:09.000 354 7879.34 944.00 53933.51 88888.00 2017-12-20 20:48:10.000 354 7879.38 944.00 53933.52 88888.00 2017-12-20 20:48:11.000 354 7879.41 944.00 53933.54 88888.00 2017-12-20 20:48:12.000 354 7879.44 943.99 53933.56 88888.00 2017-12-20 20:48:13.000 354 7879.47 943.99 53933.59 88888.00 2017-12-20 20:48:14.000 354 7879.50 944.00 53933.61 88888.00 2017-12-20 20:48:15.000 354 7879.55 944.01 53933.64 88888.00 2017-12-20 20:48:16.000 354 7879.60 944.01 53933.66 88888.00 2017-12-20 20:48:17.000 354 7879.64 944.02 53933.67 88888.00 2017-12-20 20:48:18.000 354 7879.69 944.01 53933.68 88888.00 2017-12-20 20:48:19.000 354 7879.72 944.00 53933.70 88888.00 2017-12-20 20:48:20.000 354 7879.76 944.00 53933.72 88888.00 2017-12-20 20:48:21.000 354 7879.80 944.00 53933.73 88888.00 2017-12-20 20:48:22.000 354 7879.83 943.99 53933.75 88888.00 2017-12-20 20:48:23.000 354 7879.86 943.98 53933.77 88888.00 2017-12-20 20:48:24.000 354 7879.88 943.96 53933.77 88888.00 2017-12-20 20:48:25.000 354 7879.90 943.98 53933.78 88888.00 2017-12-20 20:48:26.000 354 7879.93 944.01 53933.80 88888.00 2017-12-20 20:48:27.000 354 7879.96 943.98 53933.84 88888.00 2017-12-20 20:48:28.000 354 7880.00 943.97 53933.85 88888.00 2017-12-20 20:48:29.000 354 7880.06 943.99 53933.85 88888.00 2017-12-20 20:48:30.000 354 7880.10 943.99 53933.86 88888.00 2017-12-20 20:48:31.000 354 7880.11 943.97 53933.88 88888.00 2017-12-20 20:48:32.000 354 7880.12 943.95 53933.88 88888.00 2017-12-20 20:48:33.000 354 7880.15 943.93 53933.90 88888.00 2017-12-20 20:48:34.000 354 7880.20 943.96 53933.91 88888.00 2017-12-20 20:48:35.000 354 7880.24 943.98 53933.93 88888.00 2017-12-20 20:48:36.000 354 7880.27 943.95 53933.94 88888.00 2017-12-20 20:48:37.000 354 7880.27 943.95 53933.94 88888.00 2017-12-20 20:48:38.000 354 7880.29 943.98 53933.94 88888.00 2017-12-20 20:48:39.000 354 7880.34 943.99 53933.96 88888.00 2017-12-20 20:48:40.000 354 7880.38 943.97 53933.97 88888.00 2017-12-20 20:48:41.000 354 7880.42 943.97 53933.98 88888.00 2017-12-20 20:48:42.000 354 7880.46 943.97 53933.98 88888.00 2017-12-20 20:48:43.000 354 7880.47 943.96 53933.99 88888.00 2017-12-20 20:48:44.000 354 7880.50 943.97 53934.00 88888.00 2017-12-20 20:48:45.000 354 7880.54 943.98 53934.02 88888.00 2017-12-20 20:48:46.000 354 7880.57 944.00 53934.04 88888.00 2017-12-20 20:48:47.000 354 7880.60 944.02 53934.05 88888.00 2017-12-20 20:48:48.000 354 7880.64 944.01 53934.05 88888.00 2017-12-20 20:48:49.000 354 7880.66 944.02 53934.06 88888.00 2017-12-20 20:48:50.000 354 7880.67 944.04 53934.08 88888.00 2017-12-20 20:48:51.000 354 7880.70 944.05 53934.09 88888.00 2017-12-20 20:48:52.000 354 7880.75 944.07 53934.09 88888.00 2017-12-20 20:48:53.000 354 7880.79 944.10 53934.11 88888.00 2017-12-20 20:48:54.000 354 7880.84 944.13 53934.14 88888.00 2017-12-20 20:48:55.000 354 7880.87 944.13 53934.16 88888.00 2017-12-20 20:48:56.000 354 7880.89 944.13 53934.19 88888.00 2017-12-20 20:48:57.000 354 7880.94 944.17 53934.20 88888.00 2017-12-20 20:48:58.000 354 7880.99 944.21 53934.21 88888.00 2017-12-20 20:48:59.000 354 7881.02 944.22 53934.22 88888.00 2017-12-20 20:49:00.000 354 7881.06 944.22 53934.23 88888.00 2017-12-20 20:49:01.000 354 7881.10 944.24 53934.26 88888.00 2017-12-20 20:49:02.000 354 7881.13 944.26 53934.28 88888.00 2017-12-20 20:49:03.000 354 7881.17 944.28 53934.29 88888.00 2017-12-20 20:49:04.000 354 7881.19 944.29 53934.29 88888.00 2017-12-20 20:49:05.000 354 7881.21 944.28 53934.31 88888.00 2017-12-20 20:49:06.000 354 7881.26 944.30 53934.34 88888.00 2017-12-20 20:49:07.000 354 7881.30 944.33 53934.34 88888.00 2017-12-20 20:49:08.000 354 7881.34 944.35 53934.36 88888.00 2017-12-20 20:49:09.000 354 7881.39 944.38 53934.39 88888.00 2017-12-20 20:49:10.000 354 7881.43 944.40 53934.40 88888.00 2017-12-20 20:49:11.000 354 7881.47 944.41 53934.42 88888.00 2017-12-20 20:49:12.000 354 7881.50 944.42 53934.43 88888.00 2017-12-20 20:49:13.000 354 7881.54 944.42 53934.44 88888.00 2017-12-20 20:49:14.000 354 7881.56 944.41 53934.46 88888.00 2017-12-20 20:49:15.000 354 7881.59 944.42 53934.49 88888.00 2017-12-20 20:49:16.000 354 7881.63 944.43 53934.52 88888.00 2017-12-20 20:49:17.000 354 7881.68 944.44 53934.54 88888.00 2017-12-20 20:49:18.000 354 7881.73 944.47 53934.54 88888.00 2017-12-20 20:49:19.000 354 7881.76 944.49 53934.55 88888.00 2017-12-20 20:49:20.000 354 7881.80 944.51 53934.57 88888.00 2017-12-20 20:49:21.000 354 7881.83 944.53 53934.60 88888.00 2017-12-20 20:49:22.000 354 7881.86 944.53 53934.63 88888.00 2017-12-20 20:49:23.000 354 7881.89 944.51 53934.66 88888.00 2017-12-20 20:49:24.000 354 7881.93 944.51 53934.68 88888.00 2017-12-20 20:49:25.000 354 7881.96 944.51 53934.70 88888.00 2017-12-20 20:49:26.000 354 7881.99 944.50 53934.70 88888.00 2017-12-20 20:49:27.000 354 7882.03 944.50 53934.72 88888.00 2017-12-20 20:49:28.000 354 7882.06 944.51 53934.75 88888.00 2017-12-20 20:49:29.000 354 7882.09 944.54 53934.77 88888.00 2017-12-20 20:49:30.000 354 7882.13 944.55 53934.79 88888.00 2017-12-20 20:49:31.000 354 7882.18 944.54 53934.81 88888.00 2017-12-20 20:49:32.000 354 7882.23 944.57 53934.83 88888.00 2017-12-20 20:49:33.000 354 7882.26 944.59 53934.85 88888.00 2017-12-20 20:49:34.000 354 7882.29 944.58 53934.88 88888.00 2017-12-20 20:49:35.000 354 7882.32 944.59 53934.88 88888.00 2017-12-20 20:49:36.000 354 7882.34 944.60 53934.90 88888.00 2017-12-20 20:49:37.000 354 7882.38 944.59 53934.92 88888.00 2017-12-20 20:49:38.000 354 7882.42 944.59 53934.94 88888.00 2017-12-20 20:49:39.000 354 7882.44 944.60 53934.95 88888.00 2017-12-20 20:49:40.000 354 7882.47 944.61 53934.98 88888.00 2017-12-20 20:49:41.000 354 7882.51 944.61 53935.01 88888.00 2017-12-20 20:49:42.000 354 7882.55 944.64 53935.02 88888.00 2017-12-20 20:49:43.000 354 7882.58 944.65 53935.03 88888.00 2017-12-20 20:49:44.000 354 7882.62 944.66 53935.04 88888.00 2017-12-20 20:49:45.000 354 7882.65 944.67 53935.06 88888.00 2017-12-20 20:49:46.000 354 7882.67 944.68 53935.09 88888.00 2017-12-20 20:49:47.000 354 7882.70 944.68 53935.11 88888.00 2017-12-20 20:49:48.000 354 7882.74 944.69 53935.15 88888.00 2017-12-20 20:49:49.000 354 7882.76 944.70 53935.16 88888.00 2017-12-20 20:49:50.000 354 7882.78 944.69 53935.16 88888.00 2017-12-20 20:49:51.000 354 7882.82 944.69 53935.18 88888.00 2017-12-20 20:49:52.000 354 7882.85 944.70 53935.19 88888.00 2017-12-20 20:49:53.000 354 7882.86 944.71 53935.21 88888.00 2017-12-20 20:49:54.000 354 7882.87 944.71 53935.22 88888.00 2017-12-20 20:49:55.000 354 7882.90 944.72 53935.24 88888.00 2017-12-20 20:49:56.000 354 7882.95 944.73 53935.26 88888.00 2017-12-20 20:49:57.000 354 7882.98 944.73 53935.28 88888.00 2017-12-20 20:49:58.000 354 7882.99 944.74 53935.29 88888.00 2017-12-20 20:49:59.000 354 7883.01 944.74 53935.30 88888.00 2017-12-20 20:50:00.000 354 7883.04 944.74 53935.31 88888.00 2017-12-20 20:50:01.000 354 7883.07 944.74 53935.32 88888.00 2017-12-20 20:50:02.000 354 7883.10 944.77 53935.33 88888.00 2017-12-20 20:50:03.000 354 7883.11 944.77 53935.34 88888.00 2017-12-20 20:50:04.000 354 7883.10 944.76 53935.36 88888.00 2017-12-20 20:50:05.000 354 7883.13 944.77 53935.38 88888.00 2017-12-20 20:50:06.000 354 7883.17 944.79 53935.39 88888.00 2017-12-20 20:50:07.000 354 7883.17 944.77 53935.41 88888.00 2017-12-20 20:50:08.000 354 7883.18 944.76 53935.43 88888.00 2017-12-20 20:50:09.000 354 7883.20 944.77 53935.43 88888.00 2017-12-20 20:50:10.000 354 7883.21 944.75 53935.43 88888.00 2017-12-20 20:50:11.000 354 7883.22 944.73 53935.44 88888.00 2017-12-20 20:50:12.000 354 7883.23 944.73 53935.44 88888.00 2017-12-20 20:50:13.000 354 7883.24 944.75 53935.44 88888.00 2017-12-20 20:50:14.000 354 7883.25 944.75 53935.46 88888.00 2017-12-20 20:50:15.000 354 7883.27 944.76 53935.47 88888.00 2017-12-20 20:50:16.000 354 7883.28 944.76 53935.48 88888.00 2017-12-20 20:50:17.000 354 7883.28 944.74 53935.48 88888.00 2017-12-20 20:50:18.000 354 7883.29 944.71 53935.50 88888.00 2017-12-20 20:50:19.000 354 7883.30 944.72 53935.50 88888.00 2017-12-20 20:50:20.000 354 7883.30 944.74 53935.50 88888.00 2017-12-20 20:50:21.000 354 7883.30 944.76 53935.51 88888.00 2017-12-20 20:50:22.000 354 7883.31 944.74 53935.51 88888.00 2017-12-20 20:50:23.000 354 7883.31 944.73 53935.51 88888.00 2017-12-20 20:50:24.000 354 7883.30 944.71 53935.52 88888.00 2017-12-20 20:50:25.000 354 7883.30 944.70 53935.53 88888.00 2017-12-20 20:50:26.000 354 7883.29 944.71 53935.53 88888.00 2017-12-20 20:50:27.000 354 7883.28 944.71 53935.52 88888.00 2017-12-20 20:50:28.000 354 7883.29 944.71 53935.52 88888.00 2017-12-20 20:50:29.000 354 7883.31 944.71 53935.52 88888.00 2017-12-20 20:50:30.000 354 7883.32 944.71 53935.52 88888.00 2017-12-20 20:50:31.000 354 7883.32 944.72 53935.52 88888.00 2017-12-20 20:50:32.000 354 7883.31 944.73 53935.54 88888.00 2017-12-20 20:50:33.000 354 7883.31 944.71 53935.54 88888.00 2017-12-20 20:50:34.000 354 7883.32 944.70 53935.55 88888.00 2017-12-20 20:50:35.000 354 7883.32 944.70 53935.54 88888.00 2017-12-20 20:50:36.000 354 7883.32 944.69 53935.54 88888.00 2017-12-20 20:50:37.000 354 7883.32 944.69 53935.55 88888.00 2017-12-20 20:50:38.000 354 7883.32 944.70 53935.55 88888.00 2017-12-20 20:50:39.000 354 7883.31 944.71 53935.54 88888.00 2017-12-20 20:50:40.000 354 7883.32 944.71 53935.55 88888.00 2017-12-20 20:50:41.000 354 7883.31 944.71 53935.55 88888.00 2017-12-20 20:50:42.000 354 7883.31 944.71 53935.54 88888.00 2017-12-20 20:50:43.000 354 7883.32 944.72 53935.54 88888.00 2017-12-20 20:50:44.000 354 7883.33 944.74 53935.54 88888.00 2017-12-20 20:50:45.000 354 7883.32 944.75 53935.54 88888.00 2017-12-20 20:50:46.000 354 7883.32 944.75 53935.53 88888.00 2017-12-20 20:50:47.000 354 7883.32 944.76 53935.52 88888.00 2017-12-20 20:50:48.000 354 7883.32 944.77 53935.52 88888.00 2017-12-20 20:50:49.000 354 7883.32 944.75 53935.54 88888.00 2017-12-20 20:50:50.000 354 7883.32 944.76 53935.53 88888.00 2017-12-20 20:50:51.000 354 7883.31 944.76 53935.50 88888.00 2017-12-20 20:50:52.000 354 7883.31 944.78 53935.50 88888.00 2017-12-20 20:50:53.000 354 7883.32 944.81 53935.49 88888.00 2017-12-20 20:50:54.000 354 7883.32 944.81 53935.47 88888.00 2017-12-20 20:50:55.000 354 7883.30 944.80 53935.46 88888.00 2017-12-20 20:50:56.000 354 7883.29 944.80 53935.45 88888.00 2017-12-20 20:50:57.000 354 7883.31 944.82 53935.45 88888.00 2017-12-20 20:50:58.000 354 7883.32 944.85 53935.46 88888.00 2017-12-20 20:50:59.000 354 7883.31 944.86 53935.46 88888.00 2017-12-20 20:51:00.000 354 7883.30 944.87 53935.44 88888.00 2017-12-20 20:51:01.000 354 7883.31 944.88 53935.44 88888.00 2017-12-20 20:51:02.000 354 7883.30 944.88 53935.44 88888.00 2017-12-20 20:51:03.000 354 7883.29 944.89 53935.44 88888.00 2017-12-20 20:51:04.000 354 7883.29 944.91 53935.44 88888.00 2017-12-20 20:51:05.000 354 7883.29 944.92 53935.43 88888.00 2017-12-20 20:51:06.000 354 7883.29 944.97 53935.41 88888.00 2017-12-20 20:51:07.000 354 7883.27 944.98 53935.39 88888.00 2017-12-20 20:51:08.000 354 7883.26 944.96 53935.39 88888.00 2017-12-20 20:51:09.000 354 7883.24 944.97 53935.37 88888.00 2017-12-20 20:51:10.000 354 7883.22 945.00 53935.36 88888.00 2017-12-20 20:51:11.000 354 7883.21 945.02 53935.38 88888.00 2017-12-20 20:51:12.000 354 7883.21 945.05 53935.38 88888.00 2017-12-20 20:51:13.000 354 7883.21 945.05 53935.34 88888.00 2017-12-20 20:51:14.000 354 7883.22 945.06 53935.33 88888.00 2017-12-20 20:51:15.000 354 7883.22 945.06 53935.34 88888.00 2017-12-20 20:51:16.000 354 7883.20 945.06 53935.33 88888.00 2017-12-20 20:51:17.000 354 7883.20 945.10 53935.31 88888.00 2017-12-20 20:51:18.000 354 7883.21 945.12 53935.32 88888.00 2017-12-20 20:51:19.000 354 7883.21 945.11 53935.32 88888.00 2017-12-20 20:51:20.000 354 7883.19 945.11 53935.31 88888.00 2017-12-20 20:51:21.000 354 7883.17 945.12 53935.30 88888.00 2017-12-20 20:51:22.000 354 7883.15 945.13 53935.28 88888.00 2017-12-20 20:51:23.000 354 7883.16 945.14 53935.27 88888.00 2017-12-20 20:51:24.000 354 7883.16 945.14 53935.28 88888.00 2017-12-20 20:51:25.000 354 7883.16 945.16 53935.27 88888.00 2017-12-20 20:51:26.000 354 7883.16 945.18 53935.26 88888.00 2017-12-20 20:51:27.000 354 7883.16 945.20 53935.27 88888.00 2017-12-20 20:51:28.000 354 7883.15 945.20 53935.26 88888.00 2017-12-20 20:51:29.000 354 7883.12 945.19 53935.24 88888.00 2017-12-20 20:51:30.000 354 7883.11 945.20 53935.23 88888.00 2017-12-20 20:51:31.000 354 7883.11 945.22 53935.23 88888.00 2017-12-20 20:51:32.000 354 7883.10 945.22 53935.22 88888.00 2017-12-20 20:51:33.000 354 7883.08 945.22 53935.21 88888.00 2017-12-20 20:51:34.000 354 7883.07 945.24 53935.21 88888.00 2017-12-20 20:51:35.000 354 7883.06 945.24 53935.20 88888.00 2017-12-20 20:51:36.000 354 7883.04 945.25 53935.20 88888.00 2017-12-20 20:51:37.000 354 7883.02 945.25 53935.19 88888.00 2017-12-20 20:51:38.000 354 7883.02 945.24 53935.19 88888.00 2017-12-20 20:51:39.000 354 7882.99 945.27 53935.18 88888.00 2017-12-20 20:51:40.000 354 7882.99 945.31 53935.17 88888.00 2017-12-20 20:51:41.000 354 7883.00 945.30 53935.16 88888.00 2017-12-20 20:51:42.000 354 7882.97 945.29 53935.15 88888.00 2017-12-20 20:51:43.000 354 7882.94 945.32 53935.14 88888.00 2017-12-20 20:51:44.000 354 7882.94 945.34 53935.15 88888.00 2017-12-20 20:51:45.000 354 7882.94 945.34 53935.15 88888.00 2017-12-20 20:51:46.000 354 7882.90 945.33 53935.14 88888.00 2017-12-20 20:51:47.000 354 7882.86 945.34 53935.13 88888.00 2017-12-20 20:51:48.000 354 7882.84 945.36 53935.13 88888.00 2017-12-20 20:51:49.000 354 7882.84 945.35 53935.12 88888.00 2017-12-20 20:51:50.000 354 7882.83 945.37 53935.12 88888.00 2017-12-20 20:51:51.000 354 7882.82 945.41 53935.11 88888.00 2017-12-20 20:51:52.000 354 7882.80 945.43 53935.10 88888.00 2017-12-20 20:51:53.000 354 7882.78 945.41 53935.09 88888.00 2017-12-20 20:51:54.000 354 7882.78 945.40 53935.09 88888.00 2017-12-20 20:51:55.000 354 7882.76 945.42 53935.10 88888.00 2017-12-20 20:51:56.000 354 7882.75 945.43 53935.10 88888.00 2017-12-20 20:51:57.000 354 7882.76 945.45 53935.10 88888.00 2017-12-20 20:51:58.000 354 7882.75 945.47 53935.11 88888.00 2017-12-20 20:51:59.000 354 7882.74 945.48 53935.12 88888.00 2017-12-20 20:52:00.000 354 7882.73 945.49 53935.11 88888.00 2017-12-20 20:52:01.000 354 7882.72 945.48 53935.12 88888.00 2017-12-20 20:52:02.000 354 7882.72 945.50 53935.12 88888.00 2017-12-20 20:52:03.000 354 7882.71 945.51 53935.12 88888.00 2017-12-20 20:52:04.000 354 7882.70 945.50 53935.13 88888.00 2017-12-20 20:52:05.000 354 7882.69 945.49 53935.14 88888.00 2017-12-20 20:52:06.000 354 7882.67 945.50 53935.14 88888.00 2017-12-20 20:52:07.000 354 7882.67 945.51 53935.15 88888.00 2017-12-20 20:52:08.000 354 7882.68 945.51 53935.16 88888.00 2017-12-20 20:52:09.000 354 7882.67 945.50 53935.17 88888.00 2017-12-20 20:52:10.000 354 7882.68 945.51 53935.18 88888.00 2017-12-20 20:52:11.000 354 7882.69 945.52 53935.18 88888.00 2017-12-20 20:52:12.000 354 7882.66 945.53 53935.18 88888.00 2017-12-20 20:52:13.000 354 7882.66 945.54 53935.20 88888.00 2017-12-20 20:52:14.000 354 7882.69 945.55 53935.21 88888.00 2017-12-20 20:52:15.000 354 7882.69 945.56 53935.22 88888.00 2017-12-20 20:52:16.000 354 7882.67 945.57 53935.22 88888.00 2017-12-20 20:52:17.000 354 7882.68 945.56 53935.21 88888.00 2017-12-20 20:52:18.000 354 7882.67 945.55 53935.21 88888.00 2017-12-20 20:52:19.000 354 7882.64 945.54 53935.22 88888.00 2017-12-20 20:52:20.000 354 7882.62 945.55 53935.21 88888.00 2017-12-20 20:52:21.000 354 7882.62 945.55 53935.21 88888.00 2017-12-20 20:52:22.000 354 7882.64 945.55 53935.23 88888.00 2017-12-20 20:52:23.000 354 7882.64 945.54 53935.25 88888.00 2017-12-20 20:52:24.000 354 7882.64 945.55 53935.22 88888.00 2017-12-20 20:52:25.000 354 7882.64 945.57 53935.21 88888.00 2017-12-20 20:52:26.000 354 7882.62 945.57 53935.21 88888.00 2017-12-20 20:52:27.000 354 7882.60 945.53 53935.23 88888.00 2017-12-20 20:52:28.000 354 7882.60 945.53 53935.23 88888.00 2017-12-20 20:52:29.000 354 7882.60 945.55 53935.24 88888.00 2017-12-20 20:52:30.000 354 7882.60 945.56 53935.24 88888.00 2017-12-20 20:52:31.000 354 7882.59 945.54 53935.24 88888.00 2017-12-20 20:52:32.000 354 7882.58 945.53 53935.23 88888.00 2017-12-20 20:52:33.000 354 7882.57 945.55 53935.23 88888.00 2017-12-20 20:52:34.000 354 7882.55 945.55 53935.23 88888.00 2017-12-20 20:52:35.000 354 7882.55 945.55 53935.23 88888.00 2017-12-20 20:52:36.000 354 7882.55 945.56 53935.24 88888.00 2017-12-20 20:52:37.000 354 7882.53 945.56 53935.24 88888.00 2017-12-20 20:52:38.000 354 7882.52 945.55 53935.23 88888.00 2017-12-20 20:52:39.000 354 7882.50 945.54 53935.24 88888.00 2017-12-20 20:52:40.000 354 7882.49 945.55 53935.23 88888.00 2017-12-20 20:52:41.000 354 7882.48 945.54 53935.23 88888.00 2017-12-20 20:52:42.000 354 7882.48 945.52 53935.24 88888.00 2017-12-20 20:52:43.000 354 7882.47 945.52 53935.23 88888.00 2017-12-20 20:52:44.000 354 7882.45 945.51 53935.22 88888.00 2017-12-20 20:52:45.000 354 7882.42 945.50 53935.23 88888.00 2017-12-20 20:52:46.000 354 7882.43 945.47 53935.23 88888.00 2017-12-20 20:52:47.000 354 7882.45 945.47 53935.23 88888.00 2017-12-20 20:52:48.000 354 7882.45 945.49 53935.23 88888.00 2017-12-20 20:52:49.000 354 7882.43 945.47 53935.23 88888.00 2017-12-20 20:52:50.000 354 7882.41 945.43 53935.23 88888.00 2017-12-20 20:52:51.000 354 7882.41 945.42 53935.23 88888.00 2017-12-20 20:52:52.000 354 7882.41 945.42 53935.23 88888.00 2017-12-20 20:52:53.000 354 7882.40 945.42 53935.24 88888.00 2017-12-20 20:52:54.000 354 7882.40 945.41 53935.26 88888.00 2017-12-20 20:52:55.000 354 7882.40 945.40 53935.27 88888.00 2017-12-20 20:52:56.000 354 7882.40 945.40 53935.28 88888.00 2017-12-20 20:52:57.000 354 7882.41 945.39 53935.28 88888.00 2017-12-20 20:52:58.000 354 7882.40 945.37 53935.27 88888.00 2017-12-20 20:52:59.000 354 7882.40 945.35 53935.27 88888.00 2017-12-20 20:53:00.000 354 7882.41 945.32 53935.28 88888.00 2017-12-20 20:53:01.000 354 7882.41 945.31 53935.28 88888.00 2017-12-20 20:53:02.000 354 7882.42 945.30 53935.29 88888.00 2017-12-20 20:53:03.000 354 7882.43 945.28 53935.29 88888.00 2017-12-20 20:53:04.000 354 7882.43 945.26 53935.30 88888.00 2017-12-20 20:53:05.000 354 7882.44 945.25 53935.30 88888.00 2017-12-20 20:53:06.000 354 7882.44 945.25 53935.29 88888.00 2017-12-20 20:53:07.000 354 7882.44 945.24 53935.29 88888.00 2017-12-20 20:53:08.000 354 7882.43 945.22 53935.29 88888.00 2017-12-20 20:53:09.000 354 7882.43 945.21 53935.30 88888.00 2017-12-20 20:53:10.000 354 7882.43 945.22 53935.32 88888.00 2017-12-20 20:53:11.000 354 7882.44 945.21 53935.33 88888.00 2017-12-20 20:53:12.000 354 7882.45 945.18 53935.32 88888.00 2017-12-20 20:53:13.000 354 7882.45 945.15 53935.30 88888.00 2017-12-20 20:53:14.000 354 7882.45 945.16 53935.29 88888.00 2017-12-20 20:53:15.000 354 7882.43 945.15 53935.29 88888.00 2017-12-20 20:53:16.000 354 7882.42 945.13 53935.29 88888.00 2017-12-20 20:53:17.000 354 7882.44 945.13 53935.29 88888.00 2017-12-20 20:53:18.000 354 7882.45 945.12 53935.29 88888.00 2017-12-20 20:53:19.000 354 7882.44 945.09 53935.30 88888.00 2017-12-20 20:53:20.000 354 7882.43 945.08 53935.30 88888.00 2017-12-20 20:53:21.000 354 7882.43 945.07 53935.30 88888.00 2017-12-20 20:53:22.000 354 7882.43 945.05 53935.30 88888.00 2017-12-20 20:53:23.000 354 7882.44 945.04 53935.30 88888.00 2017-12-20 20:53:24.000 354 7882.44 945.03 53935.29 88888.00 2017-12-20 20:53:25.000 354 7882.43 945.03 53935.28 88888.00 2017-12-20 20:53:26.000 354 7882.43 945.03 53935.27 88888.00 2017-12-20 20:53:27.000 354 7882.43 945.01 53935.25 88888.00 2017-12-20 20:53:28.000 354 7882.43 945.00 53935.25 88888.00 2017-12-20 20:53:29.000 354 7882.41 944.99 53935.25 88888.00 2017-12-20 20:53:30.000 354 7882.40 944.97 53935.25 88888.00 2017-12-20 20:53:31.000 354 7882.40 944.95 53935.25 88888.00 2017-12-20 20:53:32.000 354 7882.41 944.94 53935.25 88888.00 2017-12-20 20:53:33.000 354 7882.41 944.91 53935.25 88888.00 2017-12-20 20:53:34.000 354 7882.41 944.90 53935.25 88888.00 2017-12-20 20:53:35.000 354 7882.39 944.90 53935.24 88888.00 2017-12-20 20:53:36.000 354 7882.38 944.89 53935.24 88888.00 2017-12-20 20:53:37.000 354 7882.38 944.88 53935.24 88888.00 2017-12-20 20:53:38.000 354 7882.39 944.88 53935.23 88888.00 2017-12-20 20:53:39.000 354 7882.40 944.86 53935.21 88888.00 2017-12-20 20:53:40.000 354 7882.39 944.83 53935.21 88888.00 2017-12-20 20:53:41.000 354 7882.40 944.82 53935.22 88888.00 2017-12-20 20:53:42.000 354 7882.42 944.82 53935.23 88888.00 2017-12-20 20:53:43.000 354 7882.41 944.79 53935.22 88888.00 2017-12-20 20:53:44.000 354 7882.39 944.75 53935.21 88888.00 2017-12-20 20:53:45.000 354 7882.39 944.73 53935.20 88888.00 2017-12-20 20:53:46.000 354 7882.39 944.72 53935.20 88888.00 2017-12-20 20:53:47.000 354 7882.39 944.72 53935.21 88888.00 2017-12-20 20:53:48.000 354 7882.40 944.71 53935.22 88888.00 2017-12-20 20:53:49.000 354 7882.40 944.67 53935.21 88888.00 2017-12-20 20:53:50.000 354 7882.36 944.65 53935.21 88888.00 2017-12-20 20:53:51.000 354 7882.33 944.67 53935.21 88888.00 2017-12-20 20:53:52.000 354 7882.35 944.66 53935.21 88888.00 2017-12-20 20:53:53.000 354 7882.35 944.63 53935.19 88888.00 2017-12-20 20:53:54.000 354 7882.35 944.61 53935.18 88888.00 2017-12-20 20:53:55.000 354 7882.34 944.58 53935.18 88888.00 2017-12-20 20:53:56.000 354 7882.35 944.55 53935.19 88888.00 2017-12-20 20:53:57.000 354 7882.37 944.54 53935.20 88888.00 2017-12-20 20:53:58.000 354 7882.38 944.53 53935.19 88888.00 2017-12-20 20:53:59.000 354 7882.37 944.50 53935.18 88888.00 2017-12-20 20:54:00.000 354 7882.38 944.49 53935.20 88888.00 2017-12-20 20:54:01.000 354 7882.39 944.46 53935.21 88888.00 2017-12-20 20:54:02.000 354 7882.40 944.44 53935.20 88888.00 2017-12-20 20:54:03.000 354 7882.42 944.45 53935.21 88888.00 2017-12-20 20:54:04.000 354 7882.43 944.43 53935.20 88888.00 2017-12-20 20:54:05.000 354 7882.42 944.40 53935.20 88888.00 2017-12-20 20:54:06.000 354 7882.43 944.38 53935.21 88888.00 2017-12-20 20:54:07.000 354 7882.44 944.37 53935.20 88888.00 2017-12-20 20:54:08.000 354 7882.44 944.34 53935.19 88888.00 2017-12-20 20:54:09.000 354 7882.46 944.32 53935.18 88888.00 2017-12-20 20:54:10.000 354 7882.48 944.29 53935.18 88888.00 2017-12-20 20:54:11.000 354 7882.47 944.24 53935.17 88888.00 2017-12-20 20:54:12.000 354 7882.47 944.22 53935.17 88888.00 2017-12-20 20:54:13.000 354 7882.48 944.22 53935.17 88888.00 2017-12-20 20:54:14.000 354 7882.50 944.21 53935.17 88888.00 2017-12-20 20:54:15.000 354 7882.52 944.19 53935.18 88888.00 2017-12-20 20:54:16.000 354 7882.52 944.17 53935.18 88888.00 2017-12-20 20:54:17.000 354 7882.52 944.12 53935.17 88888.00 2017-12-20 20:54:18.000 354 7882.53 944.10 53935.16 88888.00 2017-12-20 20:54:19.000 354 7882.55 944.09 53935.16 88888.00 2017-12-20 20:54:20.000 354 7882.58 944.06 53935.16 88888.00 2017-12-20 20:54:21.000 354 7882.59 944.05 53935.16 88888.00 2017-12-20 20:54:22.000 354 7882.61 944.04 53935.16 88888.00 2017-12-20 20:54:23.000 354 7882.62 944.00 53935.16 88888.00 2017-12-20 20:54:24.000 354 7882.63 943.98 53935.17 88888.00 2017-12-20 20:54:25.000 354 7882.64 943.96 53935.18 88888.00 2017-12-20 20:54:26.000 354 7882.66 943.93 53935.18 88888.00 2017-12-20 20:54:27.000 354 7882.69 943.92 53935.18 88888.00 2017-12-20 20:54:28.000 354 7882.72 943.91 53935.18 88888.00 2017-12-20 20:54:29.000 354 7882.73 943.87 53935.18 88888.00 2017-12-20 20:54:30.000 354 7882.74 943.84 53935.18 88888.00 2017-12-20 20:54:31.000 354 7882.76 943.82 53935.18 88888.00 2017-12-20 20:54:32.000 354 7882.76 943.79 53935.16 88888.00 2017-12-20 20:54:33.000 354 7882.76 943.76 53935.15 88888.00 2017-12-20 20:54:34.000 354 7882.78 943.75 53935.14 88888.00 2017-12-20 20:54:35.000 354 7882.78 943.74 53935.13 88888.00 2017-12-20 20:54:36.000 354 7882.79 943.71 53935.12 88888.00 2017-12-20 20:54:37.000 354 7882.80 943.66 53935.12 88888.00 2017-12-20 20:54:38.000 354 7882.80 943.63 53935.12 88888.00 2017-12-20 20:54:39.000 354 7882.81 943.60 53935.10 88888.00 2017-12-20 20:54:40.000 354 7882.81 943.58 53935.09 88888.00 2017-12-20 20:54:41.000 354 7882.80 943.54 53935.07 88888.00 2017-12-20 20:54:42.000 354 7882.78 943.49 53935.04 88888.00 2017-12-20 20:54:43.000 354 7882.78 943.46 53935.03 88888.00 2017-12-20 20:54:44.000 354 7882.79 943.45 53935.02 88888.00 2017-12-20 20:54:45.000 354 7882.78 943.43 53935.01 88888.00 2017-12-20 20:54:46.000 354 7882.77 943.40 53934.98 88888.00 2017-12-20 20:54:47.000 354 7882.75 943.36 53934.96 88888.00 2017-12-20 20:54:48.000 354 7882.74 943.30 53934.93 88888.00 2017-12-20 20:54:49.000 354 7882.72 943.26 53934.91 88888.00 2017-12-20 20:54:50.000 354 7882.69 943.23 53934.89 88888.00 2017-12-20 20:54:51.000 354 7882.68 943.19 53934.86 88888.00 2017-12-20 20:54:52.000 354 7882.68 943.16 53934.83 88888.00 2017-12-20 20:54:53.000 354 7882.66 943.14 53934.82 88888.00 2017-12-20 20:54:54.000 354 7882.64 943.11 53934.80 88888.00 2017-12-20 20:54:55.000 354 7882.61 943.05 53934.75 88888.00 2017-12-20 20:54:56.000 354 7882.59 943.01 53934.71 88888.00 2017-12-20 20:54:57.000 354 7882.58 943.00 53934.70 88888.00 2017-12-20 20:54:58.000 354 7882.56 942.97 53934.67 88888.00 2017-12-20 20:54:59.000 354 7882.54 942.92 53934.64 88888.00 2017-12-20 20:55:00.000 354 7882.51 942.87 53934.61 88888.00 2017-12-20 20:55:01.000 354 7882.49 942.84 53934.59 88888.00 2017-12-20 20:55:02.000 354 7882.48 942.81 53934.55 88888.00 2017-12-20 20:55:03.000 354 7882.46 942.77 53934.53 88888.00 2017-12-20 20:55:04.000 354 7882.43 942.73 53934.50 88888.00 2017-12-20 20:55:05.000 354 7882.40 942.69 53934.47 88888.00 2017-12-20 20:55:06.000 354 7882.38 942.65 53934.46 88888.00 2017-12-20 20:55:07.000 354 7882.39 942.61 53934.42 88888.00 2017-12-20 20:55:08.000 354 7882.38 942.58 53934.38 88888.00 2017-12-20 20:55:09.000 354 7882.35 942.54 53934.36 88888.00 2017-12-20 20:55:10.000 354 7882.34 942.49 53934.34 88888.00 2017-12-20 20:55:11.000 354 7882.32 942.48 53934.32 88888.00 2017-12-20 20:55:12.000 354 7882.31 942.46 53934.29 88888.00 2017-12-20 20:55:13.000 354 7882.29 942.41 53934.26 88888.00 2017-12-20 20:55:14.000 354 7882.27 942.37 53934.23 88888.00 2017-12-20 20:55:15.000 354 7882.26 942.35 53934.21 88888.00 2017-12-20 20:55:16.000 354 7882.24 942.35 53934.18 88888.00 2017-12-20 20:55:17.000 354 7882.20 942.31 53934.15 88888.00 2017-12-20 20:55:18.000 354 7882.18 942.26 53934.12 88888.00 2017-12-20 20:55:19.000 354 7882.19 942.23 53934.09 88888.00 2017-12-20 20:55:20.000 354 7882.19 942.22 53934.05 88888.00 2017-12-20 20:55:21.000 354 7882.15 942.20 53934.03 88888.00 2017-12-20 20:55:22.000 354 7882.12 942.18 53934.00 88888.00 2017-12-20 20:55:23.000 354 7882.11 942.16 53933.97 88888.00 2017-12-20 20:55:24.000 354 7882.10 942.13 53933.95 88888.00 2017-12-20 20:55:25.000 354 7882.09 942.09 53933.92 88888.00 2017-12-20 20:55:26.000 354 7882.09 942.07 53933.89 88888.00 2017-12-20 20:55:27.000 354 7882.07 942.05 53933.86 88888.00 2017-12-20 20:55:28.000 354 7882.04 942.02 53933.83 88888.00 2017-12-20 20:55:29.000 354 7882.03 942.00 53933.79 88888.00 2017-12-20 20:55:30.000 354 7882.03 942.00 53933.76 88888.00 2017-12-20 20:55:31.000 354 7882.04 941.98 53933.73 88888.00 2017-12-20 20:55:32.000 354 7882.04 941.96 53933.72 88888.00 2017-12-20 20:55:33.000 354 7882.05 941.96 53933.71 88888.00 2017-12-20 20:55:34.000 354 7882.05 941.95 53933.68 88888.00 2017-12-20 20:55:35.000 354 7882.04 941.92 53933.66 88888.00 2017-12-20 20:55:36.000 354 7882.04 941.91 53933.64 88888.00 2017-12-20 20:55:37.000 354 7882.05 941.90 53933.63 88888.00 2017-12-20 20:55:38.000 354 7882.06 941.90 53933.61 88888.00 2017-12-20 20:55:39.000 354 7882.08 941.90 53933.59 88888.00 2017-12-20 20:55:40.000 354 7882.09 941.88 53933.57 88888.00 2017-12-20 20:55:41.000 354 7882.10 941.88 53933.57 88888.00 2017-12-20 20:55:42.000 354 7882.11 941.89 53933.56 88888.00 2017-12-20 20:55:43.000 354 7882.12 941.88 53933.55 88888.00 2017-12-20 20:55:44.000 354 7882.14 941.88 53933.54 88888.00 2017-12-20 20:55:45.000 354 7882.17 941.88 53933.52 88888.00 2017-12-20 20:55:46.000 354 7882.17 941.88 53933.52 88888.00 2017-12-20 20:55:47.000 354 7882.17 941.87 53933.50 88888.00 2017-12-20 20:55:48.000 354 7882.18 941.85 53933.48 88888.00 2017-12-20 20:55:49.000 354 7882.19 941.85 53933.45 88888.00 2017-12-20 20:55:50.000 354 7882.22 941.85 53933.45 88888.00 2017-12-20 20:55:51.000 354 7882.23 941.84 53933.44 88888.00 2017-12-20 20:55:52.000 354 7882.24 941.84 53933.41 88888.00 2017-12-20 20:55:53.000 354 7882.27 941.85 53933.38 88888.00 2017-12-20 20:55:54.000 354 7882.29 941.84 53933.36 88888.00 2017-12-20 20:55:55.000 354 7882.28 941.83 53933.34 88888.00 2017-12-20 20:55:56.000 354 7882.29 941.83 53933.31 88888.00 2017-12-20 20:55:57.000 354 7882.31 941.83 53933.29 88888.00 2017-12-20 20:55:58.000 354 7882.31 941.81 53933.27 88888.00 2017-12-20 20:55:59.000 354 7882.31 941.80 53933.25 88888.00 2017-12-20 20:56:00.000 354 7882.31 941.80 53933.22 88888.00 2017-12-20 20:56:01.000 354 7882.33 941.80 53933.19 88888.00 2017-12-20 20:56:02.000 354 7882.35 941.79 53933.17 88888.00 2017-12-20 20:56:03.000 354 7882.36 941.79 53933.15 88888.00 2017-12-20 20:56:04.000 354 7882.36 941.79 53933.14 88888.00 2017-12-20 20:56:05.000 354 7882.37 941.78 53933.11 88888.00 2017-12-20 20:56:06.000 354 7882.38 941.78 53933.08 88888.00 2017-12-20 20:56:07.000 354 7882.38 941.79 53933.06 88888.00 2017-12-20 20:56:08.000 354 7882.39 941.81 53933.04 88888.00 2017-12-20 20:56:09.000 354 7882.40 941.80 53933.02 88888.00 2017-12-20 20:56:10.000 354 7882.40 941.79 53933.00 88888.00 2017-12-20 20:56:11.000 354 7882.40 941.78 53932.96 88888.00 2017-12-20 20:56:12.000 354 7882.41 941.79 53932.93 88888.00 2017-12-20 20:56:13.000 354 7882.43 941.80 53932.91 88888.00 2017-12-20 20:56:14.000 354 7882.45 941.79 53932.90 88888.00 2017-12-20 20:56:15.000 354 7882.45 941.79 53932.89 88888.00 2017-12-20 20:56:16.000 354 7882.45 941.80 53932.86 88888.00 2017-12-20 20:56:17.000 354 7882.46 941.79 53932.83 88888.00 2017-12-20 20:56:18.000 354 7882.47 941.76 53932.80 88888.00 2017-12-20 20:56:19.000 354 7882.47 941.75 53932.78 88888.00 2017-12-20 20:56:20.000 354 7882.47 941.76 53932.77 88888.00 2017-12-20 20:56:21.000 354 7882.49 941.76 53932.76 88888.00 2017-12-20 20:56:22.000 354 7882.50 941.75 53932.73 88888.00 2017-12-20 20:56:23.000 354 7882.51 941.75 53932.72 88888.00 2017-12-20 20:56:24.000 354 7882.53 941.76 53932.70 88888.00 2017-12-20 20:56:25.000 354 7882.54 941.76 53932.67 88888.00 2017-12-20 20:56:26.000 354 7882.55 941.76 53932.64 88888.00 2017-12-20 20:56:27.000 354 7882.54 941.77 53932.62 88888.00 2017-12-20 20:56:28.000 354 7882.55 941.78 53932.60 88888.00 2017-12-20 20:56:29.000 354 7882.56 941.77 53932.57 88888.00 2017-12-20 20:56:30.000 354 7882.57 941.77 53932.54 88888.00 2017-12-20 20:56:31.000 354 7882.57 941.77 53932.51 88888.00 2017-12-20 20:56:32.000 354 7882.58 941.77 53932.48 88888.00 2017-12-20 20:56:33.000 354 7882.57 941.76 53932.47 88888.00 2017-12-20 20:56:34.000 354 7882.56 941.76 53932.45 88888.00 2017-12-20 20:56:35.000 354 7882.57 941.76 53932.42 88888.00 2017-12-20 20:56:36.000 354 7882.59 941.77 53932.40 88888.00 2017-12-20 20:56:37.000 354 7882.62 941.79 53932.39 88888.00 2017-12-20 20:56:38.000 354 7882.63 941.79 53932.37 88888.00 2017-12-20 20:56:39.000 354 7882.63 941.78 53932.34 88888.00 2017-12-20 20:56:40.000 354 7882.64 941.79 53932.31 88888.00 2017-12-20 20:56:41.000 354 7882.64 941.79 53932.29 88888.00 2017-12-20 20:56:42.000 354 7882.64 941.80 53932.27 88888.00 2017-12-20 20:56:43.000 354 7882.64 941.80 53932.25 88888.00 2017-12-20 20:56:44.000 354 7882.65 941.78 53932.22 88888.00 2017-12-20 20:56:45.000 354 7882.65 941.79 53932.20 88888.00 2017-12-20 20:56:46.000 354 7882.66 941.80 53932.17 88888.00 2017-12-20 20:56:47.000 354 7882.69 941.80 53932.14 88888.00 2017-12-20 20:56:48.000 354 7882.71 941.80 53932.12 88888.00 2017-12-20 20:56:49.000 354 7882.71 941.80 53932.10 88888.00 2017-12-20 20:56:50.000 354 7882.70 941.79 53932.07 88888.00 2017-12-20 20:56:51.000 354 7882.71 941.79 53932.05 88888.00 2017-12-20 20:56:52.000 354 7882.73 941.81 53932.02 88888.00 2017-12-20 20:56:53.000 354 7882.73 941.82 53931.99 88888.00 2017-12-20 20:56:54.000 354 7882.72 941.80 53931.97 88888.00 2017-12-20 20:56:55.000 354 7882.73 941.80 53931.95 88888.00 2017-12-20 20:56:56.000 354 7882.74 941.81 53931.92 88888.00 2017-12-20 20:56:57.000 354 7882.74 941.82 53931.89 88888.00 2017-12-20 20:56:58.000 354 7882.74 941.84 53931.86 88888.00 2017-12-20 20:56:59.000 354 7882.75 941.83 53931.84 88888.00 2017-12-20 20:57:00.000 354 7882.74 941.83 53931.81 88888.00 2017-12-20 20:57:01.000 354 7882.74 941.84 53931.79 88888.00 2017-12-20 20:57:02.000 354 7882.75 941.84 53931.75 88888.00 2017-12-20 20:57:03.000 354 7882.75 941.83 53931.73 88888.00 2017-12-20 20:57:04.000 354 7882.74 941.80 53931.71 88888.00 2017-12-20 20:57:05.000 354 7882.73 941.80 53931.68 88888.00 2017-12-20 20:57:06.000 354 7882.74 941.83 53931.66 88888.00 2017-12-20 20:57:07.000 354 7882.74 941.84 53931.64 88888.00 2017-12-20 20:57:08.000 354 7882.74 941.84 53931.61 88888.00 2017-12-20 20:57:09.000 354 7882.74 941.86 53931.58 88888.00 2017-12-20 20:57:10.000 354 7882.74 941.87 53931.55 88888.00 2017-12-20 20:57:11.000 354 7882.73 941.85 53931.53 88888.00 2017-12-20 20:57:12.000 354 7882.73 941.84 53931.50 88888.00 2017-12-20 20:57:13.000 354 7882.72 941.86 53931.47 88888.00 2017-12-20 20:57:14.000 354 7882.71 941.87 53931.44 88888.00 2017-12-20 20:57:15.000 354 7882.70 941.86 53931.41 88888.00 2017-12-20 20:57:16.000 354 7882.70 941.84 53931.38 88888.00 2017-12-20 20:57:17.000 354 7882.68 941.85 53931.36 88888.00 2017-12-20 20:57:18.000 354 7882.68 941.86 53931.32 88888.00 2017-12-20 20:57:19.000 354 7882.68 941.87 53931.30 88888.00 2017-12-20 20:57:20.000 354 7882.66 941.88 53931.28 88888.00 2017-12-20 20:57:21.000 354 7882.66 941.88 53931.24 88888.00 2017-12-20 20:57:22.000 354 7882.66 941.88 53931.20 88888.00 2017-12-20 20:57:23.000 354 7882.64 941.88 53931.18 88888.00 2017-12-20 20:57:24.000 354 7882.61 941.86 53931.16 88888.00 2017-12-20 20:57:25.000 354 7882.59 941.85 53931.13 88888.00 2017-12-20 20:57:26.000 354 7882.59 941.86 53931.11 88888.00 2017-12-20 20:57:27.000 354 7882.59 941.88 53931.08 88888.00 2017-12-20 20:57:28.000 354 7882.59 941.90 53931.05 88888.00 2017-12-20 20:57:29.000 354 7882.60 941.90 53931.03 88888.00 2017-12-20 20:57:30.000 354 7882.60 941.90 53931.01 88888.00 2017-12-20 20:57:31.000 354 7882.59 941.90 53930.99 88888.00 2017-12-20 20:57:32.000 354 7882.58 941.91 53930.96 88888.00 2017-12-20 20:57:33.000 354 7882.58 941.92 53930.93 88888.00 2017-12-20 20:57:34.000 354 7882.57 941.90 53930.90 88888.00 2017-12-20 20:57:35.000 354 7882.56 941.90 53930.89 88888.00 2017-12-20 20:57:36.000 354 7882.55 941.92 53930.86 88888.00 2017-12-20 20:57:37.000 354 7882.54 941.92 53930.84 88888.00 2017-12-20 20:57:38.000 354 7882.53 941.91 53930.81 88888.00 2017-12-20 20:57:39.000 354 7882.53 941.91 53930.77 88888.00 2017-12-20 20:57:40.000 354 7882.51 941.91 53930.73 88888.00 2017-12-20 20:57:41.000 354 7882.51 941.91 53930.73 88888.00 2017-12-20 20:57:42.000 354 7882.52 941.90 53930.71 88888.00 2017-12-20 20:57:43.000 354 7882.51 941.89 53930.70 88888.00 2017-12-20 20:57:44.000 354 7882.51 941.89 53930.69 88888.00 2017-12-20 20:57:45.000 354 7882.51 941.88 53930.68 88888.00 2017-12-20 20:57:46.000 354 7882.51 941.88 53930.66 88888.00 2017-12-20 20:57:47.000 354 7882.51 941.88 53930.64 88888.00 2017-12-20 20:57:48.000 354 7882.52 941.88 53930.62 88888.00 2017-12-20 20:57:49.000 354 7882.51 941.88 53930.60 88888.00 2017-12-20 20:57:50.000 354 7882.52 941.86 53930.59 88888.00 2017-12-20 20:57:51.000 354 7882.53 941.85 53930.59 88888.00 2017-12-20 20:57:52.000 354 7882.52 941.86 53930.59 88888.00 2017-12-20 20:57:53.000 354 7882.53 941.86 53930.59 88888.00 2017-12-20 20:57:54.000 354 7882.56 941.86 53930.58 88888.00 2017-12-20 20:57:55.000 354 7882.57 941.86 53930.57 88888.00 2017-12-20 20:57:56.000 354 7882.58 941.84 53930.56 88888.00 2017-12-20 20:57:57.000 354 7882.60 941.82 53930.55 88888.00 2017-12-20 20:57:58.000 354 7882.61 941.84 53930.54 88888.00 2017-12-20 20:57:59.000 354 7882.60 941.86 53930.54 88888.00 2017-12-20 20:58:00.000 354 7882.62 941.85 53930.52 88888.00 2017-12-20 20:58:01.000 354 7882.65 941.84 53930.52 88888.00 2017-12-20 20:58:02.000 354 7882.66 941.83 53930.51 88888.00 2017-12-20 20:58:03.000 354 7882.67 941.83 53930.49 88888.00 2017-12-20 20:58:04.000 354 7882.68 941.86 53930.49 88888.00 2017-12-20 20:58:05.000 354 7882.70 941.88 53930.49 88888.00 2017-12-20 20:58:06.000 354 7882.72 941.87 53930.47 88888.00 2017-12-20 20:58:07.000 354 7882.72 941.85 53930.47 88888.00 2017-12-20 20:58:08.000 354 7882.73 941.86 53930.47 88888.00 2017-12-20 20:58:09.000 354 7882.74 941.87 53930.46 88888.00 2017-12-20 20:58:10.000 354 7882.73 941.87 53930.44 88888.00 2017-12-20 20:58:11.000 354 7882.73 941.87 53930.41 88888.00 2017-12-20 20:58:12.000 354 7882.74 941.87 53930.39 88888.00 2017-12-20 20:58:13.000 354 7882.75 941.88 53930.39 88888.00 2017-12-20 20:58:14.000 354 7882.76 941.90 53930.38 88888.00 2017-12-20 20:58:15.000 354 7882.78 941.93 53930.38 88888.00 2017-12-20 20:58:16.000 354 7882.78 941.93 53930.38 88888.00 2017-12-20 20:58:17.000 354 7882.78 941.93 53930.38 88888.00 2017-12-20 20:58:18.000 354 7882.79 941.93 53930.35 88888.00 2017-12-20 20:58:19.000 354 7882.79 941.94 53930.33 88888.00 2017-12-20 20:58:20.000 354 7882.78 941.96 53930.32 88888.00 2017-12-20 20:58:21.000 354 7882.78 941.96 53930.30 88888.00 2017-12-20 20:58:22.000 354 7882.78 941.97 53930.29 88888.00 2017-12-20 20:58:23.000 354 7882.77 941.97 53930.29 88888.00 2017-12-20 20:58:24.000 354 7882.78 941.97 53930.27 88888.00 2017-12-20 20:58:25.000 354 7882.79 941.97 53930.27 88888.00 2017-12-20 20:58:26.000 354 7882.78 941.99 53930.27 88888.00 2017-12-20 20:58:27.000 354 7882.78 942.01 53930.26 88888.00 2017-12-20 20:58:28.000 354 7882.80 942.02 53930.25 88888.00 2017-12-20 20:58:29.000 354 7882.80 942.02 53930.24 88888.00 2017-12-20 20:58:30.000 354 7882.80 942.01 53930.23 88888.00 2017-12-20 20:58:31.000 354 7882.82 942.03 53930.24 88888.00 2017-12-20 20:58:32.000 354 7882.84 942.05 53930.25 88888.00 2017-12-20 20:58:33.000 354 7882.83 942.05 53930.23 88888.00 2017-12-20 20:58:34.000 354 7882.83 942.05 53930.22 88888.00 2017-12-20 20:58:35.000 354 7882.84 942.04 53930.21 88888.00 2017-12-20 20:58:36.000 354 7882.83 942.03 53930.22 88888.00 2017-12-20 20:58:37.000 354 7882.83 942.06 53930.23 88888.00 2017-12-20 20:58:38.000 354 7882.85 942.08 53930.22 88888.00 2017-12-20 20:58:39.000 354 7882.87 942.08 53930.21 88888.00 2017-12-20 20:58:40.000 354 7882.88 942.07 53930.21 88888.00 2017-12-20 20:58:41.000 354 7882.89 942.07 53930.20 88888.00 2017-12-20 20:58:42.000 354 7882.89 942.08 53930.20 88888.00 2017-12-20 20:58:43.000 354 7882.88 942.10 53930.20 88888.00 2017-12-20 20:58:44.000 354 7882.89 942.11 53930.20 88888.00 2017-12-20 20:58:45.000 354 7882.90 942.11 53930.20 88888.00 2017-12-20 20:58:46.000 354 7882.91 942.10 53930.20 88888.00 2017-12-20 20:58:47.000 354 7882.95 942.13 53930.20 88888.00 2017-12-20 20:58:48.000 354 7882.95 942.13 53930.19 88888.00 2017-12-20 20:58:49.000 354 7882.93 942.13 53930.19 88888.00 2017-12-20 20:58:50.000 354 7882.95 942.16 53930.19 88888.00 2017-12-20 20:58:51.000 354 7882.97 942.18 53930.18 88888.00 2017-12-20 20:58:52.000 354 7882.98 942.19 53930.19 88888.00 2017-12-20 20:58:53.000 354 7883.00 942.20 53930.20 88888.00 2017-12-20 20:58:54.000 354 7883.01 942.20 53930.20 88888.00 2017-12-20 20:58:55.000 354 7882.98 942.17 53930.19 88888.00 2017-12-20 20:58:56.000 354 7882.98 942.17 53930.19 88888.00 2017-12-20 20:58:57.000 354 7883.01 942.19 53930.19 88888.00 2017-12-20 20:58:58.000 354 7883.03 942.20 53930.18 88888.00 2017-12-20 20:58:59.000 354 7883.04 942.19 53930.18 88888.00 2017-12-20 20:59:00.000 354 7883.05 942.20 53930.18 88888.00 2017-12-20 20:59:01.000 354 7883.06 942.21 53930.17 88888.00 2017-12-20 20:59:02.000 354 7883.06 942.22 53930.17 88888.00 2017-12-20 20:59:03.000 354 7883.07 942.23 53930.17 88888.00 2017-12-20 20:59:04.000 354 7883.08 942.23 53930.17 88888.00 2017-12-20 20:59:05.000 354 7883.07 942.21 53930.17 88888.00 2017-12-20 20:59:06.000 354 7883.06 942.21 53930.17 88888.00 2017-12-20 20:59:07.000 354 7883.06 942.22 53930.16 88888.00 2017-12-20 20:59:08.000 354 7883.09 942.22 53930.16 88888.00 2017-12-20 20:59:09.000 354 7883.10 942.23 53930.15 88888.00 2017-12-20 20:59:10.000 354 7883.08 942.23 53930.15 88888.00 2017-12-20 20:59:11.000 354 7883.09 942.23 53930.16 88888.00 2017-12-20 20:59:12.000 354 7883.10 942.24 53930.16 88888.00 2017-12-20 20:59:13.000 354 7883.11 942.24 53930.14 88888.00 2017-12-20 20:59:14.000 354 7883.11 942.24 53930.13 88888.00 2017-12-20 20:59:15.000 354 7883.09 942.23 53930.14 88888.00 2017-12-20 20:59:16.000 354 7883.09 942.23 53930.14 88888.00 2017-12-20 20:59:17.000 354 7883.10 942.24 53930.13 88888.00 2017-12-20 20:59:18.000 354 7883.11 942.22 53930.12 88888.00 2017-12-20 20:59:19.000 354 7883.11 942.21 53930.13 88888.00 2017-12-20 20:59:20.000 354 7883.11 942.21 53930.14 88888.00 2017-12-20 20:59:21.000 354 7883.12 942.22 53930.14 88888.00 2017-12-20 20:59:22.000 354 7883.13 942.21 53930.14 88888.00 2017-12-20 20:59:23.000 354 7883.14 942.19 53930.13 88888.00 2017-12-20 20:59:24.000 354 7883.15 942.19 53930.12 88888.00 2017-12-20 20:59:25.000 354 7883.16 942.21 53930.13 88888.00 2017-12-20 20:59:26.000 354 7883.16 942.22 53930.14 88888.00 2017-12-20 20:59:27.000 354 7883.16 942.21 53930.14 88888.00 2017-12-20 20:59:28.000 354 7883.17 942.18 53930.14 88888.00 2017-12-20 20:59:29.000 354 7883.18 942.17 53930.14 88888.00 2017-12-20 20:59:30.000 354 7883.19 942.17 53930.13 88888.00 2017-12-20 20:59:31.000 354 7883.21 942.18 53930.13 88888.00 2017-12-20 20:59:32.000 354 7883.23 942.19 53930.14 88888.00 2017-12-20 20:59:33.000 354 7883.23 942.18 53930.14 88888.00 2017-12-20 20:59:34.000 354 7883.23 942.17 53930.13 88888.00 2017-12-20 20:59:35.000 354 7883.25 942.17 53930.12 88888.00 2017-12-20 20:59:36.000 354 7883.27 942.17 53930.12 88888.00 2017-12-20 20:59:37.000 354 7883.26 942.17 53930.12 88888.00 2017-12-20 20:59:38.000 354 7883.28 942.18 53930.13 88888.00 2017-12-20 20:59:39.000 354 7883.30 942.19 53930.14 88888.00 2017-12-20 20:59:40.000 354 7883.30 942.20 53930.14 88888.00 2017-12-20 20:59:41.000 354 7883.29 942.20 53930.13 88888.00 2017-12-20 20:59:42.000 354 7883.30 942.18 53930.12 88888.00 2017-12-20 20:59:43.000 354 7883.32 942.18 53930.12 88888.00 2017-12-20 20:59:44.000 354 7883.33 942.17 53930.13 88888.00 2017-12-20 20:59:45.000 354 7883.32 942.18 53930.12 88888.00 2017-12-20 20:59:46.000 354 7883.30 942.19 53930.11 88888.00 2017-12-20 20:59:47.000 354 7883.30 942.21 53930.12 88888.00 2017-12-20 20:59:48.000 354 7883.32 942.21 53930.10 88888.00 2017-12-20 20:59:49.000 354 7883.34 942.20 53930.10 88888.00 2017-12-20 20:59:50.000 354 7883.33 942.19 53930.09 88888.00 2017-12-20 20:59:51.000 354 7883.32 942.19 53930.09 88888.00 2017-12-20 20:59:52.000 354 7883.32 942.20 53930.08 88888.00 2017-12-20 20:59:53.000 354 7883.33 942.21 53930.08 88888.00 2017-12-20 20:59:54.000 354 7883.33 942.19 53930.07 88888.00 2017-12-20 20:59:55.000 354 7883.34 942.18 53930.07 88888.00 2017-12-20 20:59:56.000 354 7883.35 942.18 53930.07 88888.00 2017-12-20 20:59:57.000 354 7883.35 942.18 53930.09 88888.00 2017-12-20 20:59:58.000 354 7883.33 942.17 53930.08 88888.00 2017-12-20 20:59:59.000 354 7883.33 942.18 53930.07 88888.00 2017-12-20 21:00:00.000 354 7883.34 942.17 53930.06 88888.00 2017-12-20 21:00:01.000 354 7883.34 942.14 53930.07 88888.00 2017-12-20 21:00:02.000 354 7883.32 942.13 53930.06 88888.00 2017-12-20 21:00:03.000 354 7883.31 942.15 53930.06 88888.00 2017-12-20 21:00:04.000 354 7883.32 942.16 53930.05 88888.00 2017-12-20 21:00:05.000 354 7883.33 942.15 53930.06 88888.00 2017-12-20 21:00:06.000 354 7883.33 942.13 53930.05 88888.00 2017-12-20 21:00:07.000 354 7883.32 942.12 53930.04 88888.00 2017-12-20 21:00:08.000 354 7883.32 942.12 53930.04 88888.00 2017-12-20 21:00:09.000 354 7883.32 942.12 53930.04 88888.00 2017-12-20 21:00:10.000 354 7883.31 942.12 53930.04 88888.00 2017-12-20 21:00:11.000 354 7883.32 942.12 53930.03 88888.00 2017-12-20 21:00:12.000 354 7883.34 942.14 53930.01 88888.00 2017-12-20 21:00:13.000 354 7883.34 942.14 53930.02 88888.00 2017-12-20 21:00:14.000 354 7883.33 942.13 53930.03 88888.00 2017-12-20 21:00:15.000 354 7883.32 942.13 53930.02 88888.00 2017-12-20 21:00:16.000 354 7883.32 942.13 53930.01 88888.00 2017-12-20 21:00:17.000 354 7883.34 942.14 53930.01 88888.00 2017-12-20 21:00:18.000 354 7883.35 942.15 53930.02 88888.00 2017-12-20 21:00:19.000 354 7883.36 942.15 53930.02 88888.00 2017-12-20 21:00:20.000 354 7883.36 942.15 53930.01 88888.00 2017-12-20 21:00:21.000 354 7883.34 942.16 53930.00 88888.00 2017-12-20 21:00:22.000 354 7883.35 942.17 53929.99 88888.00 2017-12-20 21:00:23.000 354 7883.36 942.15 53929.98 88888.00 2017-12-20 21:00:24.000 354 7883.37 942.15 53929.98 88888.00 2017-12-20 21:00:25.000 354 7883.38 942.16 53929.97 88888.00 2017-12-20 21:00:26.000 354 7883.37 942.15 53929.97 88888.00 2017-12-20 21:00:27.000 354 7883.37 942.15 53929.96 88888.00 2017-12-20 21:00:28.000 354 7883.37 942.17 53929.95 88888.00 2017-12-20 21:00:29.000 354 7883.37 942.19 53929.93 88888.00 2017-12-20 21:00:30.000 354 7883.37 942.19 53929.93 88888.00 2017-12-20 21:00:31.000 354 7883.36 942.19 53929.94 88888.00 2017-12-20 21:00:32.000 354 7883.36 942.20 53929.95 88888.00 2017-12-20 21:00:33.000 354 7883.37 942.18 53929.93 88888.00 2017-12-20 21:00:34.000 354 7883.36 942.17 53929.93 88888.00 2017-12-20 21:00:35.000 354 7883.36 942.17 53929.92 88888.00 2017-12-20 21:00:36.000 354 7883.36 942.17 53929.91 88888.00 2017-12-20 21:00:37.000 354 7883.35 942.16 53929.89 88888.00 2017-12-20 21:00:38.000 354 7883.35 942.15 53929.86 88888.00 2017-12-20 21:00:39.000 354 7883.34 942.16 53929.86 88888.00 2017-12-20 21:00:40.000 354 7883.33 942.17 53929.88 88888.00 2017-12-20 21:00:41.000 354 7883.34 942.17 53929.88 88888.00 2017-12-20 21:00:42.000 354 7883.34 942.18 53929.86 88888.00 2017-12-20 21:00:43.000 354 7883.33 942.18 53929.85 88888.00 2017-12-20 21:00:44.000 354 7883.33 942.17 53929.84 88888.00 2017-12-20 21:00:45.000 354 7883.33 942.16 53929.82 88888.00 2017-12-20 21:00:46.000 354 7883.33 942.16 53929.82 88888.00 2017-12-20 21:00:47.000 354 7883.32 942.16 53929.82 88888.00 2017-12-20 21:00:48.000 354 7883.32 942.15 53929.82 88888.00 2017-12-20 21:00:49.000 354 7883.32 942.14 53929.82 88888.00 2017-12-20 21:00:50.000 354 7883.32 942.13 53929.82 88888.00 2017-12-20 21:00:51.000 354 7883.32 942.14 53929.80 88888.00 2017-12-20 21:00:52.000 354 7883.32 942.15 53929.79 88888.00 2017-12-20 21:00:53.000 354 7883.33 942.15 53929.77 88888.00 2017-12-20 21:00:54.000 354 7883.34 942.16 53929.75 88888.00 2017-12-20 21:00:55.000 354 7883.31 942.16 53929.74 88888.00 2017-12-20 21:00:56.000 354 7883.30 942.15 53929.75 88888.00 2017-12-20 21:00:57.000 354 7883.31 942.16 53929.75 88888.00 2017-12-20 21:00:58.000 354 7883.32 942.17 53929.76 88888.00 2017-12-20 21:00:59.000 354 7883.32 942.18 53929.75 88888.00 2017-12-20 21:01:00.000 354 7883.32 942.18 53929.74 88888.00 2017-12-20 21:01:01.000 354 7883.33 942.18 53929.73 88888.00 2017-12-20 21:01:02.000 354 7883.33 942.17 53929.74 88888.00 2017-12-20 21:01:03.000 354 7883.33 942.17 53929.75 88888.00 2017-12-20 21:01:04.000 354 7883.34 942.19 53929.75 88888.00 2017-12-20 21:01:05.000 354 7883.35 942.20 53929.76 88888.00 2017-12-20 21:01:06.000 354 7883.38 942.20 53929.76 88888.00 2017-12-20 21:01:07.000 354 7883.39 942.21 53929.75 88888.00 2017-12-20 21:01:08.000 354 7883.39 942.22 53929.74 88888.00 2017-12-20 21:01:09.000 354 7883.39 942.23 53929.73 88888.00 2017-12-20 21:01:10.000 354 7883.40 942.21 53929.72 88888.00 2017-12-20 21:01:11.000 354 7883.40 942.20 53929.73 88888.00 2017-12-20 21:01:12.000 354 7883.40 942.20 53929.74 88888.00 2017-12-20 21:01:13.000 354 7883.42 942.21 53929.73 88888.00 2017-12-20 21:01:14.000 354 7883.45 942.23 53929.74 88888.00 2017-12-20 21:01:15.000 354 7883.45 942.24 53929.75 88888.00 2017-12-20 21:01:16.000 354 7883.44 942.24 53929.75 88888.00 2017-12-20 21:01:17.000 354 7883.45 942.24 53929.74 88888.00 2017-12-20 21:01:18.000 354 7883.48 942.25 53929.74 88888.00 2017-12-20 21:01:19.000 354 7883.49 942.26 53929.75 88888.00 2017-12-20 21:01:20.000 354 7883.50 942.28 53929.75 88888.00 2017-12-20 21:01:21.000 354 7883.51 942.28 53929.74 88888.00 2017-12-20 21:01:22.000 354 7883.50 942.27 53929.75 88888.00 2017-12-20 21:01:23.000 354 7883.50 942.29 53929.75 88888.00 2017-12-20 21:01:24.000 354 7883.52 942.31 53929.75 88888.00 2017-12-20 21:01:25.000 354 7883.54 942.31 53929.73 88888.00 2017-12-20 21:01:26.000 354 7883.53 942.30 53929.72 88888.00 2017-12-20 21:01:27.000 354 7883.52 942.30 53929.73 88888.00 2017-12-20 21:01:28.000 354 7883.53 942.30 53929.75 88888.00 2017-12-20 21:01:29.000 354 7883.54 942.30 53929.74 88888.00 2017-12-20 21:01:30.000 354 7883.53 942.31 53929.73 88888.00 2017-12-20 21:01:31.000 354 7883.53 942.32 53929.74 88888.00 2017-12-20 21:01:32.000 354 7883.54 942.33 53929.73 88888.00 2017-12-20 21:01:33.000 354 7883.55 942.32 53929.72 88888.00 2017-12-20 21:01:34.000 354 7883.54 942.32 53929.72 88888.00 2017-12-20 21:01:35.000 354 7883.54 942.32 53929.73 88888.00 2017-12-20 21:01:36.000 354 7883.55 942.32 53929.73 88888.00 2017-12-20 21:01:37.000 354 7883.55 942.32 53929.72 88888.00 2017-12-20 21:01:38.000 354 7883.54 942.33 53929.73 88888.00 2017-12-20 21:01:39.000 354 7883.55 942.33 53929.74 88888.00 2017-12-20 21:01:40.000 354 7883.56 942.32 53929.74 88888.00 2017-12-20 21:01:41.000 354 7883.56 942.31 53929.74 88888.00 2017-12-20 21:01:42.000 354 7883.57 942.32 53929.74 88888.00 2017-12-20 21:01:43.000 354 7883.58 942.33 53929.73 88888.00 2017-12-20 21:01:44.000 354 7883.58 942.33 53929.73 88888.00 2017-12-20 21:01:45.000 354 7883.58 942.34 53929.73 88888.00 2017-12-20 21:01:46.000 354 7883.59 942.35 53929.73 88888.00 2017-12-20 21:01:47.000 354 7883.58 942.35 53929.73 88888.00 2017-12-20 21:01:48.000 354 7883.58 942.36 53929.74 88888.00 2017-12-20 21:01:49.000 354 7883.59 942.36 53929.74 88888.00 2017-12-20 21:01:50.000 354 7883.59 942.35 53929.74 88888.00 2017-12-20 21:01:51.000 354 7883.58 942.35 53929.75 88888.00 2017-12-20 21:01:52.000 354 7883.57 942.37 53929.74 88888.00 2017-12-20 21:01:53.000 354 7883.58 942.38 53929.74 88888.00 2017-12-20 21:01:54.000 354 7883.59 942.38 53929.73 88888.00 2017-12-20 21:01:55.000 354 7883.58 942.39 53929.73 88888.00 2017-12-20 21:01:56.000 354 7883.58 942.40 53929.74 88888.00 2017-12-20 21:01:57.000 354 7883.59 942.40 53929.75 88888.00 2017-12-20 21:01:58.000 354 7883.60 942.42 53929.75 88888.00 2017-12-20 21:01:59.000 354 7883.61 942.42 53929.75 88888.00 2017-12-20 21:02:00.000 354 7883.61 942.40 53929.76 88888.00 2017-12-20 21:02:01.000 354 7883.62 942.43 53929.76 88888.00 2017-12-20 21:02:02.000 354 7883.63 942.45 53929.76 88888.00 2017-12-20 21:02:03.000 354 7883.62 942.44 53929.77 88888.00 2017-12-20 21:02:04.000 354 7883.63 942.45 53929.78 88888.00 2017-12-20 21:02:05.000 354 7883.65 942.46 53929.79 88888.00 2017-12-20 21:02:06.000 354 7883.66 942.47 53929.79 88888.00 2017-12-20 21:02:07.000 354 7883.66 942.48 53929.80 88888.00 2017-12-20 21:02:08.000 354 7883.65 942.47 53929.80 88888.00 2017-12-20 21:02:09.000 354 7883.65 942.46 53929.80 88888.00 2017-12-20 21:02:10.000 354 7883.65 942.46 53929.81 88888.00 2017-12-20 21:02:11.000 354 7883.63 942.45 53929.80 88888.00 2017-12-20 21:02:12.000 354 7883.64 942.46 53929.81 88888.00 2017-12-20 21:02:13.000 354 7883.66 942.48 53929.82 88888.00 2017-12-20 21:02:14.000 354 7883.66 942.49 53929.82 88888.00 2017-12-20 21:02:15.000 354 7883.66 942.48 53929.83 88888.00 2017-12-20 21:02:16.000 354 7883.67 942.49 53929.83 88888.00 2017-12-20 21:02:17.000 354 7883.68 942.49 53929.82 88888.00 2017-12-20 21:02:18.000 354 7883.67 942.50 53929.83 88888.00 2017-12-20 21:02:19.000 354 7883.67 942.52 53929.84 88888.00 2017-12-20 21:02:20.000 354 7883.68 942.52 53929.85 88888.00 2017-12-20 21:02:21.000 354 7883.69 942.50 53929.86 88888.00 2017-12-20 21:02:22.000 354 7883.68 942.49 53929.86 88888.00 2017-12-20 21:02:23.000 354 7883.66 942.50 53929.86 88888.00 2017-12-20 21:02:24.000 354 7883.67 942.50 53929.86 88888.00 2017-12-20 21:02:25.000 354 7883.69 942.50 53929.88 88888.00 2017-12-20 21:02:26.000 354 7883.69 942.50 53929.88 88888.00 2017-12-20 21:02:27.000 354 7883.69 942.49 53929.88 88888.00 2017-12-20 21:02:28.000 354 7883.69 942.47 53929.89 88888.00 2017-12-20 21:02:29.000 354 7883.68 942.48 53929.89 88888.00 2017-12-20 21:02:30.000 354 7883.69 942.50 53929.90 88888.00 2017-12-20 21:02:31.000 354 7883.69 942.49 53929.91 88888.00 2017-12-20 21:02:32.000 354 7883.68 942.48 53929.92 88888.00 2017-12-20 21:02:33.000 354 7883.67 942.48 53929.91 88888.00 2017-12-20 21:02:34.000 354 7883.67 942.48 53929.92 88888.00 2017-12-20 21:02:35.000 354 7883.68 942.48 53929.93 88888.00 2017-12-20 21:02:36.000 354 7883.68 942.48 53929.93 88888.00 2017-12-20 21:02:37.000 354 7883.67 942.45 53929.93 88888.00 2017-12-20 21:02:38.000 354 7883.67 942.43 53929.94 88888.00 2017-12-20 21:02:39.000 354 7883.69 942.45 53929.95 88888.00 2017-12-20 21:02:40.000 354 7883.70 942.47 53929.96 88888.00 2017-12-20 21:02:41.000 354 7883.71 942.47 53929.98 88888.00 2017-12-20 21:02:42.000 354 7883.72 942.47 53929.99 88888.00 2017-12-20 21:02:43.000 354 7883.72 942.45 53930.00 88888.00 2017-12-20 21:02:44.000 354 7883.73 942.44 53930.01 88888.00 2017-12-20 21:02:45.000 354 7883.75 942.45 53930.04 88888.00 2017-12-20 21:02:46.000 354 7883.74 942.45 53930.05 88888.00 2017-12-20 21:02:47.000 354 7883.73 942.44 53930.04 88888.00 2017-12-20 21:02:48.000 354 7883.75 942.45 53930.04 88888.00 2017-12-20 21:02:49.000 354 7883.75 942.45 53930.04 88888.00 2017-12-20 21:02:50.000 354 7883.76 942.45 53930.05 88888.00 2017-12-20 21:02:51.000 354 7883.78 942.46 53930.07 88888.00 2017-12-20 21:02:52.000 354 7883.78 942.46 53930.09 88888.00 2017-12-20 21:02:53.000 354 7883.78 942.47 53930.08 88888.00 2017-12-20 21:02:54.000 354 7883.79 942.49 53930.07 88888.00 2017-12-20 21:02:55.000 354 7883.79 942.49 53930.09 88888.00 2017-12-20 21:02:56.000 354 7883.77 942.49 53930.10 88888.00 2017-12-20 21:02:57.000 354 7883.76 942.49 53930.10 88888.00 2017-12-20 21:02:58.000 354 7883.74 942.47 53930.10 88888.00 2017-12-20 21:02:59.000 354 7883.75 942.47 53930.10 88888.00 2017-12-20 21:03:00.000 354 7883.78 942.50 53930.11 88888.00 2017-12-20 21:03:01.000 354 7883.78 942.52 53930.12 88888.00 2017-12-20 21:03:02.000 354 7883.76 942.51 53930.12 88888.00 2017-12-20 21:03:03.000 354 7883.73 942.51 53930.11 88888.00 2017-12-20 21:03:04.000 354 7883.72 942.50 53930.11 88888.00 2017-12-20 21:03:05.000 354 7883.72 942.50 53930.10 88888.00 2017-12-20 21:03:06.000 354 7883.71 942.51 53930.11 88888.00 2017-12-20 21:03:07.000 354 7883.72 942.51 53930.12 88888.00 2017-12-20 21:03:08.000 354 7883.71 942.51 53930.12 88888.00 2017-12-20 21:03:09.000 354 7883.70 942.51 53930.12 88888.00 2017-12-20 21:03:10.000 354 7883.69 942.52 53930.11 88888.00 2017-12-20 21:03:11.000 354 7883.68 942.53 53930.11 88888.00 2017-12-20 21:03:12.000 354 7883.67 942.55 53930.10 88888.00 2017-12-20 21:03:13.000 354 7883.66 942.53 53930.09 88888.00 2017-12-20 21:03:14.000 354 7883.64 942.52 53930.09 88888.00 2017-12-20 21:03:15.000 354 7883.62 942.51 53930.09 88888.00 2017-12-20 21:03:16.000 354 7883.61 942.52 53930.11 88888.00 2017-12-20 21:03:17.000 354 7883.60 942.53 53930.11 88888.00 2017-12-20 21:03:18.000 354 7883.58 942.52 53930.09 88888.00 2017-12-20 21:03:19.000 354 7883.57 942.49 53930.09 88888.00 2017-12-20 21:03:20.000 354 7883.56 942.49 53930.10 88888.00 2017-12-20 21:03:21.000 354 7883.55 942.50 53930.10 88888.00 2017-12-20 21:03:22.000 354 7883.55 942.49 53930.09 88888.00 2017-12-20 21:03:23.000 354 7883.52 942.49 53930.09 88888.00 2017-12-20 21:03:24.000 354 7883.50 942.49 53930.10 88888.00 2017-12-20 21:03:25.000 354 7883.49 942.48 53930.10 88888.00 2017-12-20 21:03:26.000 354 7883.48 942.46 53930.09 88888.00 2017-12-20 21:03:27.000 354 7883.46 942.46 53930.09 88888.00 2017-12-20 21:03:28.000 354 7883.45 942.48 53930.10 88888.00 2017-12-20 21:03:29.000 354 7883.44 942.48 53930.10 88888.00 2017-12-20 21:03:30.000 354 7883.43 942.47 53930.10 88888.00 2017-12-20 21:03:31.000 354 7883.43 942.45 53930.10 88888.00 2017-12-20 21:03:32.000 354 7883.42 942.45 53930.10 88888.00 2017-12-20 21:03:33.000 354 7883.40 942.45 53930.10 88888.00 2017-12-20 21:03:34.000 354 7883.39 942.46 53930.11 88888.00 2017-12-20 21:03:35.000 354 7883.41 942.46 53930.12 88888.00 2017-12-20 21:03:36.000 354 7883.40 942.43 53930.13 88888.00 2017-12-20 21:03:37.000 354 7883.37 942.41 53930.12 88888.00 2017-12-20 21:03:38.000 354 7883.36 942.40 53930.12 88888.00 2017-12-20 21:03:39.000 354 7883.38 942.40 53930.12 88888.00 2017-12-20 21:03:40.000 354 7883.37 942.41 53930.14 88888.00 2017-12-20 21:03:41.000 354 7883.36 942.39 53930.15 88888.00 2017-12-20 21:03:42.000 354 7883.35 942.37 53930.14 88888.00 2017-12-20 21:03:43.000 354 7883.34 942.36 53930.14 88888.00 2017-12-20 21:03:44.000 354 7883.34 942.36 53930.14 88888.00 2017-12-20 21:03:45.000 354 7883.34 942.36 53930.15 88888.00 2017-12-20 21:03:46.000 354 7883.33 942.36 53930.15 88888.00 2017-12-20 21:03:47.000 354 7883.33 942.37 53930.16 88888.00 2017-12-20 21:03:48.000 354 7883.33 942.36 53930.16 88888.00 2017-12-20 21:03:49.000 354 7883.33 942.34 53930.15 88888.00 2017-12-20 21:03:50.000 354 7883.32 942.33 53930.16 88888.00 2017-12-20 21:03:51.000 354 7883.31 942.34 53930.17 88888.00 2017-12-20 21:03:52.000 354 7883.32 942.34 53930.17 88888.00 2017-12-20 21:03:53.000 354 7883.31 942.34 53930.17 88888.00 2017-12-20 21:03:54.000 354 7883.31 942.35 53930.16 88888.00 2017-12-20 21:03:55.000 354 7883.31 942.32 53930.17 88888.00 2017-12-20 21:03:56.000 354 7883.30 942.31 53930.19 88888.00 2017-12-20 21:03:57.000 354 7883.31 942.32 53930.19 88888.00 2017-12-20 21:03:58.000 354 7883.30 942.31 53930.18 88888.00 2017-12-20 21:03:59.000 354 7883.29 942.30 53930.17 88888.00 2017-12-20 21:04:00.000 354 7883.30 942.31 53930.18 88888.00 2017-12-20 21:04:01.000 354 7883.30 942.32 53930.18 88888.00 2017-12-20 21:04:02.000 354 7883.29 942.32 53930.18 88888.00 2017-12-20 21:04:03.000 354 7883.29 942.32 53930.17 88888.00 2017-12-20 21:04:04.000 354 7883.29 942.31 53930.16 88888.00 2017-12-20 21:04:05.000 354 7883.27 942.30 53930.15 88888.00 2017-12-20 21:04:06.000 354 7883.25 942.29 53930.16 88888.00 2017-12-20 21:04:07.000 354 7883.25 942.29 53930.15 88888.00 2017-12-20 21:04:08.000 354 7883.26 942.32 53930.16 88888.00 2017-12-20 21:04:09.000 354 7883.27 942.33 53930.16 88888.00 2017-12-20 21:04:10.000 354 7883.26 942.32 53930.15 88888.00 2017-12-20 21:04:11.000 354 7883.23 942.30 53930.12 88888.00 2017-12-20 21:04:12.000 354 7883.22 942.28 53930.11 88888.00 2017-12-20 21:04:13.000 354 7883.20 942.27 53930.10 88888.00 2017-12-20 21:04:14.000 354 7883.18 942.26 53930.11 88888.00 2017-12-20 21:04:15.000 354 7883.17 942.24 53930.11 88888.00 2017-12-20 21:04:16.000 354 7883.16 942.23 53930.10 88888.00 2017-12-20 21:04:17.000 354 7883.16 942.22 53930.10 88888.00 2017-12-20 21:04:18.000 354 7883.15 942.20 53930.09 88888.00 2017-12-20 21:04:19.000 354 7883.13 942.18 53930.09 88888.00 2017-12-20 21:04:20.000 354 7883.12 942.16 53930.09 88888.00 2017-12-20 21:04:21.000 354 7883.12 942.14 53930.08 88888.00 2017-12-20 21:04:22.000 354 7883.12 942.14 53930.07 88888.00 2017-12-20 21:04:23.000 354 7883.12 942.14 53930.08 88888.00 2017-12-20 21:04:24.000 354 7883.13 942.11 53930.07 88888.00 2017-12-20 21:04:25.000 354 7883.11 942.09 53930.06 88888.00 2017-12-20 21:04:26.000 354 7883.09 942.09 53930.06 88888.00 2017-12-20 21:04:27.000 354 7883.09 942.06 53930.07 88888.00 2017-12-20 21:04:28.000 354 7883.08 942.02 53930.07 88888.00 2017-12-20 21:04:29.000 354 7883.07 942.02 53930.09 88888.00 2017-12-20 21:04:30.000 354 7883.08 942.02 53930.09 88888.00 2017-12-20 21:04:31.000 354 7883.09 941.99 53930.09 88888.00 2017-12-20 21:04:32.000 354 7883.11 941.98 53930.09 88888.00 2017-12-20 21:04:33.000 354 7883.11 941.99 53930.10 88888.00 2017-12-20 21:04:34.000 354 7883.10 941.97 53930.11 88888.00 2017-12-20 21:04:35.000 354 7883.10 941.94 53930.11 88888.00 2017-12-20 21:04:36.000 354 7883.09 941.93 53930.12 88888.00 2017-12-20 21:04:37.000 354 7883.09 941.94 53930.12 88888.00 2017-12-20 21:04:38.000 354 7883.11 941.93 53930.14 88888.00 2017-12-20 21:04:39.000 354 7883.11 941.91 53930.14 88888.00 2017-12-20 21:04:40.000 354 7883.10 941.90 53930.13 88888.00 2017-12-20 21:04:41.000 354 7883.08 941.88 53930.14 88888.00 2017-12-20 21:04:42.000 354 7883.07 941.85 53930.14 88888.00 2017-12-20 21:04:43.000 354 7883.07 941.85 53930.14 88888.00 2017-12-20 21:04:44.000 354 7883.08 941.84 53930.13 88888.00 2017-12-20 21:04:45.000 354 7883.07 941.82 53930.12 88888.00 2017-12-20 21:04:46.000 354 7883.05 941.80 53930.12 88888.00 2017-12-20 21:04:47.000 354 7883.04 941.78 53930.13 88888.00 2017-12-20 21:04:48.000 354 7883.04 941.78 53930.13 88888.00 2017-12-20 21:04:49.000 354 7883.05 941.80 53930.13 88888.00 2017-12-20 21:04:50.000 354 7883.05 941.79 53930.14 88888.00 2017-12-20 21:04:51.000 354 7883.05 941.79 53930.15 88888.00 2017-12-20 21:04:52.000 354 7883.04 941.78 53930.15 88888.00 2017-12-20 21:04:53.000 354 7883.02 941.76 53930.15 88888.00 2017-12-20 21:04:54.000 354 7883.01 941.74 53930.16 88888.00 2017-12-20 21:04:55.000 354 7883.02 941.75 53930.16 88888.00 2017-12-20 21:04:56.000 354 7883.04 941.76 53930.16 88888.00 2017-12-20 21:04:57.000 354 7883.04 941.76 53930.17 88888.00 2017-12-20 21:04:58.000 354 7883.03 941.75 53930.17 88888.00 2017-12-20 21:04:59.000 354 7883.02 941.75 53930.15 88888.00 2017-12-20 21:05:00.000 354 7883.01 941.74 53930.14 88888.00 2017-12-20 21:05:01.000 354 7883.01 941.75 53930.15 88888.00 2017-12-20 21:05:02.000 354 7882.99 941.75 53930.16 88888.00 2017-12-20 21:05:03.000 354 7882.99 941.75 53930.16 88888.00 2017-12-20 21:05:04.000 354 7882.99 941.76 53930.15 88888.00 2017-12-20 21:05:05.000 354 7882.98 941.74 53930.15 88888.00 2017-12-20 21:05:06.000 354 7882.96 941.73 53930.15 88888.00 2017-12-20 21:05:07.000 354 7882.97 941.74 53930.14 88888.00 2017-12-20 21:05:08.000 354 7882.97 941.75 53930.15 88888.00 2017-12-20 21:05:09.000 354 7882.96 941.75 53930.16 88888.00 2017-12-20 21:05:10.000 354 7882.95 941.74 53930.17 88888.00 2017-12-20 21:05:11.000 354 7882.95 941.74 53930.17 88888.00 2017-12-20 21:05:12.000 354 7882.96 941.75 53930.18 88888.00 2017-12-20 21:05:13.000 354 7882.97 941.76 53930.19 88888.00 2017-12-20 21:05:14.000 354 7882.98 941.77 53930.19 88888.00 2017-12-20 21:05:15.000 354 7882.96 941.77 53930.19 88888.00 2017-12-20 21:05:16.000 354 7882.95 941.77 53930.20 88888.00 2017-12-20 21:05:17.000 354 7882.96 941.74 53930.20 88888.00 2017-12-20 21:05:18.000 354 7882.97 941.74 53930.20 88888.00 2017-12-20 21:05:19.000 354 7882.97 941.75 53930.21 88888.00 2017-12-20 21:05:20.000 354 7882.98 941.75 53930.21 88888.00 2017-12-20 21:05:21.000 354 7882.97 941.75 53930.21 88888.00 2017-12-20 21:05:22.000 354 7882.97 941.74 53930.21 88888.00 2017-12-20 21:05:23.000 354 7882.97 941.72 53930.22 88888.00 2017-12-20 21:05:24.000 354 7882.95 941.70 53930.22 88888.00 2017-12-20 21:05:25.000 354 7882.95 941.70 53930.22 88888.00 2017-12-20 21:05:26.000 354 7882.96 941.71 53930.21 88888.00 2017-12-20 21:05:27.000 354 7882.95 941.72 53930.22 88888.00 2017-12-20 21:05:28.000 354 7882.94 941.69 53930.23 88888.00 2017-12-20 21:05:29.000 354 7882.93 941.69 53930.23 88888.00 2017-12-20 21:05:30.000 354 7882.95 941.70 53930.23 88888.00 2017-12-20 21:05:31.000 354 7882.95 941.68 53930.23 88888.00 2017-12-20 21:05:32.000 354 7882.95 941.66 53930.24 88888.00 2017-12-20 21:05:33.000 354 7882.95 941.67 53930.25 88888.00 2017-12-20 21:05:34.000 354 7882.94 941.66 53930.25 88888.00 2017-12-20 21:05:35.000 354 7882.93 941.65 53930.25 88888.00 2017-12-20 21:05:36.000 354 7882.95 941.64 53930.25 88888.00 2017-12-20 21:05:37.000 354 7882.97 941.64 53930.26 88888.00 2017-12-20 21:05:38.000 354 7882.97 941.65 53930.27 88888.00 2017-12-20 21:05:39.000 354 7882.98 941.66 53930.28 88888.00 2017-12-20 21:05:40.000 354 7882.98 941.64 53930.29 88888.00 2017-12-20 21:05:41.000 354 7882.98 941.62 53930.28 88888.00 2017-12-20 21:05:42.000 354 7882.97 941.61 53930.29 88888.00 2017-12-20 21:05:43.000 354 7882.98 941.61 53930.31 88888.00 2017-12-20 21:05:44.000 354 7883.00 941.61 53930.32 88888.00 2017-12-20 21:05:45.000 354 7882.99 941.61 53930.31 88888.00 2017-12-20 21:05:46.000 354 7882.99 941.59 53930.32 88888.00 2017-12-20 21:05:47.000 354 7883.00 941.56 53930.32 88888.00 2017-12-20 21:05:48.000 354 7883.01 941.55 53930.32 88888.00 2017-12-20 21:05:49.000 354 7883.01 941.56 53930.33 88888.00 2017-12-20 21:05:50.000 354 7883.02 941.55 53930.34 88888.00 2017-12-20 21:05:51.000 354 7883.04 941.55 53930.35 88888.00 2017-12-20 21:05:52.000 354 7883.05 941.53 53930.35 88888.00 2017-12-20 21:05:53.000 354 7883.05 941.49 53930.37 88888.00 2017-12-20 21:05:54.000 354 7883.06 941.47 53930.38 88888.00 2017-12-20 21:05:55.000 354 7883.07 941.47 53930.37 88888.00 2017-12-20 21:05:56.000 354 7883.08 941.46 53930.38 88888.00 2017-12-20 21:05:57.000 354 7883.10 941.45 53930.39 88888.00 2017-12-20 21:05:58.000 354 7883.11 941.44 53930.39 88888.00 2017-12-20 21:05:59.000 354 7883.11 941.42 53930.39 88888.00 2017-12-20 21:06:00.000 354 7883.11 941.41 53930.41 88888.00 2017-12-20 21:06:01.000 354 7883.14 941.42 53930.42 88888.00 2017-12-20 21:06:02.000 354 7883.16 941.42 53930.43 88888.00 2017-12-20 21:06:03.000 354 7883.18 941.42 53930.46 88888.00 2017-12-20 21:06:04.000 354 7883.18 941.40 53930.46 88888.00 2017-12-20 21:06:05.000 354 7883.16 941.37 53930.45 88888.00 2017-12-20 21:06:06.000 354 7883.17 941.36 53930.47 88888.00 2017-12-20 21:06:07.000 354 7883.20 941.37 53930.48 88888.00 2017-12-20 21:06:08.000 354 7883.20 941.33 53930.47 88888.00 2017-12-20 21:06:09.000 354 7883.20 941.31 53930.47 88888.00 2017-12-20 21:06:10.000 354 7883.21 941.33 53930.48 88888.00 2017-12-20 21:06:11.000 354 7883.23 941.33 53930.48 88888.00 2017-12-20 21:06:12.000 354 7883.24 941.32 53930.48 88888.00 2017-12-20 21:06:13.000 354 7883.25 941.32 53930.49 88888.00 2017-12-20 21:06:14.000 354 7883.26 941.32 53930.51 88888.00 2017-12-20 21:06:15.000 354 7883.27 941.31 53930.52 88888.00 2017-12-20 21:06:16.000 354 7883.26 941.29 53930.52 88888.00 2017-12-20 21:06:17.000 354 7883.26 941.30 53930.50 88888.00 2017-12-20 21:06:18.000 354 7883.27 941.30 53930.49 88888.00 2017-12-20 21:06:19.000 354 7883.28 941.28 53930.50 88888.00 2017-12-20 21:06:20.000 354 7883.28 941.27 53930.50 88888.00 2017-12-20 21:06:21.000 354 7883.29 941.28 53930.52 88888.00 2017-12-20 21:06:22.000 354 7883.31 941.27 53930.53 88888.00 2017-12-20 21:06:23.000 354 7883.29 941.27 53930.52 88888.00 2017-12-20 21:06:24.000 354 7883.29 941.27 53930.50 88888.00 2017-12-20 21:06:25.000 354 7883.28 941.25 53930.50 88888.00 2017-12-20 21:06:26.000 354 7883.28 941.25 53930.50 88888.00 2017-12-20 21:06:27.000 354 7883.28 941.24 53930.50 88888.00 2017-12-20 21:06:28.000 354 7883.29 941.20 53930.50 88888.00 2017-12-20 21:06:29.000 354 7883.28 941.18 53930.52 88888.00 2017-12-20 21:06:30.000 354 7883.29 941.18 53930.54 88888.00 2017-12-20 21:06:31.000 354 7883.30 941.16 53930.55 88888.00 2017-12-20 21:06:32.000 354 7883.30 941.17 53930.55 88888.00 2017-12-20 21:06:33.000 354 7883.30 941.18 53930.54 88888.00 2017-12-20 21:06:34.000 354 7883.31 941.17 53930.54 88888.00 2017-12-20 21:06:35.000 354 7883.31 941.15 53930.53 88888.00 2017-12-20 21:06:36.000 354 7883.31 941.13 53930.53 88888.00 2017-12-20 21:06:37.000 354 7883.32 941.13 53930.54 88888.00 2017-12-20 21:06:38.000 354 7883.32 941.14 53930.55 88888.00 2017-12-20 21:06:39.000 354 7883.33 941.14 53930.55 88888.00 2017-12-20 21:06:40.000 354 7883.34 941.14 53930.55 88888.00 2017-12-20 21:06:41.000 354 7883.34 941.14 53930.55 88888.00 2017-12-20 21:06:42.000 354 7883.34 941.14 53930.54 88888.00 2017-12-20 21:06:43.000 354 7883.34 941.13 53930.54 88888.00 2017-12-20 21:06:44.000 354 7883.34 941.11 53930.54 88888.00 2017-12-20 21:06:45.000 354 7883.34 941.10 53930.55 88888.00 2017-12-20 21:06:46.000 354 7883.36 941.12 53930.56 88888.00 2017-12-20 21:06:47.000 354 7883.38 941.13 53930.57 88888.00 2017-12-20 21:06:48.000 354 7883.37 941.10 53930.57 88888.00 2017-12-20 21:06:49.000 354 7883.36 941.10 53930.57 88888.00 2017-12-20 21:06:50.000 354 7883.37 941.11 53930.57 88888.00 2017-12-20 21:06:51.000 354 7883.39 941.13 53930.58 88888.00 2017-12-20 21:06:52.000 354 7883.39 941.13 53930.59 88888.00 2017-12-20 21:06:53.000 354 7883.38 941.12 53930.59 88888.00 2017-12-20 21:06:54.000 354 7883.39 941.13 53930.58 88888.00 2017-12-20 21:06:55.000 354 7883.39 941.14 53930.59 88888.00 2017-12-20 21:06:56.000 354 7883.39 941.14 53930.59 88888.00 2017-12-20 21:06:57.000 354 7883.39 941.14 53930.58 88888.00 2017-12-20 21:06:58.000 354 7883.39 941.12 53930.58 88888.00 2017-12-20 21:06:59.000 354 7883.39 941.11 53930.58 88888.00 2017-12-20 21:07:00.000 354 7883.39 941.13 53930.59 88888.00 2017-12-20 21:07:01.000 354 7883.39 941.14 53930.59 88888.00 2017-12-20 21:07:02.000 354 7883.39 941.13 53930.58 88888.00 2017-12-20 21:07:03.000 354 7883.39 941.14 53930.58 88888.00 2017-12-20 21:07:04.000 354 7883.38 941.15 53930.58 88888.00 2017-12-20 21:07:05.000 354 7883.38 941.14 53930.58 88888.00 2017-12-20 21:07:06.000 354 7883.38 941.14 53930.58 88888.00 2017-12-20 21:07:07.000 354 7883.37 941.13 53930.59 88888.00 2017-12-20 21:07:08.000 354 7883.37 941.11 53930.59 88888.00 2017-12-20 21:07:09.000 354 7883.38 941.11 53930.59 88888.00 2017-12-20 21:07:10.000 354 7883.37 941.14 53930.59 88888.00 2017-12-20 21:07:11.000 354 7883.36 941.15 53930.59 88888.00 2017-12-20 21:07:12.000 354 7883.35 941.15 53930.57 88888.00 2017-12-20 21:07:13.000 354 7883.36 941.12 53930.56 88888.00 2017-12-20 21:07:14.000 354 7883.35 941.11 53930.58 88888.00 2017-12-20 21:07:15.000 354 7883.33 941.10 53930.57 88888.00 2017-12-20 21:07:16.000 354 7883.31 941.09 53930.55 88888.00 2017-12-20 21:07:17.000 354 7883.31 941.09 53930.55 88888.00 2017-12-20 21:07:18.000 354 7883.29 941.07 53930.55 88888.00 2017-12-20 21:07:19.000 354 7883.29 941.05 53930.54 88888.00 2017-12-20 21:07:20.000 354 7883.29 941.06 53930.55 88888.00 2017-12-20 21:07:21.000 354 7883.30 941.07 53930.55 88888.00 2017-12-20 21:07:22.000 354 7883.29 941.06 53930.57 88888.00 2017-12-20 21:07:23.000 354 7883.26 941.05 53930.56 88888.00 2017-12-20 21:07:24.000 354 7883.26 941.04 53930.55 88888.00 2017-12-20 21:07:25.000 354 7883.28 941.03 53930.55 88888.00 2017-12-20 21:07:26.000 354 7883.27 941.02 53930.55 88888.00 2017-12-20 21:07:27.000 354 7883.25 941.01 53930.55 88888.00 2017-12-20 21:07:28.000 354 7883.23 940.99 53930.55 88888.00 2017-12-20 21:07:29.000 354 7883.22 940.96 53930.55 88888.00 2017-12-20 21:07:30.000 354 7883.23 940.97 53930.54 88888.00 2017-12-20 21:07:31.000 354 7883.24 941.00 53930.54 88888.00 2017-12-20 21:07:32.000 354 7883.23 940.98 53930.53 88888.00 2017-12-20 21:07:33.000 354 7883.22 940.94 53930.54 88888.00 2017-12-20 21:07:34.000 354 7883.20 940.93 53930.53 88888.00 2017-12-20 21:07:35.000 354 7883.19 940.92 53930.51 88888.00 2017-12-20 21:07:36.000 354 7883.21 940.92 53930.52 88888.00 2017-12-20 21:07:37.000 354 7883.21 940.93 53930.54 88888.00 2017-12-20 21:07:38.000 354 7883.20 940.92 53930.55 88888.00 2017-12-20 21:07:39.000 354 7883.19 940.90 53930.54 88888.00 2017-12-20 21:07:40.000 354 7883.17 940.89 53930.54 88888.00 2017-12-20 21:07:41.000 354 7883.15 940.88 53930.54 88888.00 2017-12-20 21:07:42.000 354 7883.14 940.89 53930.53 88888.00 2017-12-20 21:07:43.000 354 7883.14 940.89 53930.54 88888.00 2017-12-20 21:07:44.000 354 7883.14 940.86 53930.55 88888.00 2017-12-20 21:07:45.000 354 7883.14 940.84 53930.55 88888.00 2017-12-20 21:07:46.000 354 7883.14 940.84 53930.55 88888.00 2017-12-20 21:07:47.000 354 7883.13 940.84 53930.54 88888.00 2017-12-20 21:07:48.000 354 7883.11 940.82 53930.53 88888.00 2017-12-20 21:07:49.000 354 7883.11 940.82 53930.53 88888.00 2017-12-20 21:07:50.000 354 7883.11 940.83 53930.52 88888.00 2017-12-20 21:07:51.000 354 7883.11 940.82 53930.51 88888.00 2017-12-20 21:07:52.000 354 7883.10 940.82 53930.49 88888.00 2017-12-20 21:07:53.000 354 7883.09 940.81 53930.49 88888.00 2017-12-20 21:07:54.000 354 7883.07 940.80 53930.49 88888.00 2017-12-20 21:07:55.000 354 7883.07 940.81 53930.49 88888.00 2017-12-20 21:07:56.000 354 7883.07 940.82 53930.48 88888.00 2017-12-20 21:07:57.000 354 7883.06 940.80 53930.46 88888.00 2017-12-20 21:07:58.000 354 7883.03 940.80 53930.46 88888.00 2017-12-20 21:07:59.000 354 7883.02 940.80 53930.45 88888.00 2017-12-20 21:08:00.000 354 7883.01 940.78 53930.44 88888.00 2017-12-20 21:08:01.000 354 7882.99 940.78 53930.43 88888.00 2017-12-20 21:08:02.000 354 7882.99 940.79 53930.43 88888.00 2017-12-20 21:08:03.000 354 7882.97 940.80 53930.42 88888.00 2017-12-20 21:08:04.000 354 7882.94 940.80 53930.41 88888.00 2017-12-20 21:08:05.000 354 7882.92 940.78 53930.40 88888.00 2017-12-20 21:08:06.000 354 7882.91 940.77 53930.39 88888.00 2017-12-20 21:08:07.000 354 7882.89 940.76 53930.37 88888.00 2017-12-20 21:08:08.000 354 7882.87 940.75 53930.36 88888.00 2017-12-20 21:08:09.000 354 7882.86 940.75 53930.35 88888.00 2017-12-20 21:08:10.000 354 7882.84 940.75 53930.34 88888.00 2017-12-20 21:08:11.000 354 7882.81 940.73 53930.33 88888.00 2017-12-20 21:08:12.000 354 7882.79 940.72 53930.30 88888.00 2017-12-20 21:08:13.000 354 7882.76 940.70 53930.28 88888.00 2017-12-20 21:08:14.000 354 7882.73 940.70 53930.26 88888.00 2017-12-20 21:08:15.000 354 7882.71 940.70 53930.24 88888.00 2017-12-20 21:08:16.000 354 7882.69 940.68 53930.22 88888.00 2017-12-20 21:08:17.000 354 7882.65 940.67 53930.20 88888.00 2017-12-20 21:08:18.000 354 7882.62 940.67 53930.20 88888.00 2017-12-20 21:08:19.000 354 7882.59 940.65 53930.19 88888.00 2017-12-20 21:08:20.000 354 7882.56 940.65 53930.17 88888.00 2017-12-20 21:08:21.000 354 7882.55 940.65 53930.16 88888.00 2017-12-20 21:08:22.000 354 7882.54 940.62 53930.14 88888.00 2017-12-20 21:08:23.000 354 7882.52 940.60 53930.11 88888.00 2017-12-20 21:08:24.000 354 7882.49 940.60 53930.11 88888.00 2017-12-20 21:08:25.000 354 7882.46 940.60 53930.10 88888.00 2017-12-20 21:08:26.000 354 7882.43 940.58 53930.09 88888.00 2017-12-20 21:08:27.000 354 7882.41 940.56 53930.07 88888.00 2017-12-20 21:08:28.000 354 7882.41 940.55 53930.05 88888.00 2017-12-20 21:08:29.000 354 7882.40 940.54 53930.03 88888.00 2017-12-20 21:08:30.000 354 7882.37 940.54 53930.02 88888.00 2017-12-20 21:08:31.000 354 7882.34 940.54 53930.02 88888.00 2017-12-20 21:08:32.000 354 7882.32 940.53 53930.02 88888.00 2017-12-20 21:08:33.000 354 7882.30 940.51 53930.02 88888.00 2017-12-20 21:08:34.000 354 7882.29 940.51 53929.98 88888.00 2017-12-20 21:08:35.000 354 7882.27 940.50 53929.96 88888.00 2017-12-20 21:08:36.000 354 7882.25 940.48 53929.96 88888.00 2017-12-20 21:08:37.000 354 7882.23 940.47 53929.96 88888.00 2017-12-20 21:08:38.000 354 7882.21 940.46 53929.95 88888.00 2017-12-20 21:08:39.000 354 7882.19 940.47 53929.94 88888.00 2017-12-20 21:08:40.000 354 7882.18 940.47 53929.93 88888.00 2017-12-20 21:08:41.000 354 7882.18 940.45 53929.91 88888.00 2017-12-20 21:08:42.000 354 7882.17 940.44 53929.89 88888.00 2017-12-20 21:08:43.000 354 7882.13 940.45 53929.89 88888.00 2017-12-20 21:08:44.000 354 7882.12 940.44 53929.89 88888.00 2017-12-20 21:08:45.000 354 7882.12 940.43 53929.89 88888.00 2017-12-20 21:08:46.000 354 7882.11 940.44 53929.89 88888.00 2017-12-20 21:08:47.000 354 7882.09 940.44 53929.87 88888.00 2017-12-20 21:08:48.000 354 7882.08 940.43 53929.86 88888.00 2017-12-20 21:08:49.000 354 7882.07 940.42 53929.86 88888.00 2017-12-20 21:08:50.000 354 7882.07 940.43 53929.86 88888.00 2017-12-20 21:08:51.000 354 7882.06 940.41 53929.86 88888.00 2017-12-20 21:08:52.000 354 7882.03 940.39 53929.85 88888.00 2017-12-20 21:08:53.000 354 7882.01 940.40 53929.84 88888.00 2017-12-20 21:08:54.000 354 7881.99 940.40 53929.82 88888.00 2017-12-20 21:08:55.000 354 7881.97 940.38 53929.81 88888.00 2017-12-20 21:08:56.000 354 7881.97 940.36 53929.79 88888.00 2017-12-20 21:08:57.000 354 7881.95 940.36 53929.78 88888.00 2017-12-20 21:08:58.000 354 7881.94 940.36 53929.78 88888.00 2017-12-20 21:08:59.000 354 7881.94 940.36 53929.78 88888.00 2017-12-20 21:09:00.000 354 7881.94 940.35 53929.77 88888.00 2017-12-20 21:09:01.000 354 7881.93 940.35 53929.76 88888.00 2017-12-20 21:09:02.000 354 7881.93 940.34 53929.77 88888.00 2017-12-20 21:09:03.000 354 7881.93 940.31 53929.78 88888.00 2017-12-20 21:09:04.000 354 7881.92 940.28 53929.77 88888.00 2017-12-20 21:09:05.000 354 7881.91 940.28 53929.76 88888.00 2017-12-20 21:09:06.000 354 7881.90 940.30 53929.77 88888.00 2017-12-20 21:09:07.000 354 7881.91 940.30 53929.76 88888.00 2017-12-20 21:09:08.000 354 7881.91 940.28 53929.75 88888.00 2017-12-20 21:09:09.000 354 7881.91 940.26 53929.76 88888.00 2017-12-20 21:09:10.000 354 7881.90 940.23 53929.77 88888.00 2017-12-20 21:09:11.000 354 7881.89 940.23 53929.76 88888.00 2017-12-20 21:09:12.000 354 7881.90 940.23 53929.75 88888.00 2017-12-20 21:09:13.000 354 7881.90 940.21 53929.75 88888.00 2017-12-20 21:09:14.000 354 7881.90 940.19 53929.73 88888.00 2017-12-20 21:09:15.000 354 7881.90 940.18 53929.74 88888.00 2017-12-20 21:09:16.000 354 7881.90 940.16 53929.75 88888.00 2017-12-20 21:09:17.000 354 7881.90 940.14 53929.75 88888.00 2017-12-20 21:09:18.000 354 7881.91 940.14 53929.75 88888.00 2017-12-20 21:09:19.000 354 7881.92 940.14 53929.77 88888.00 2017-12-20 21:09:20.000 354 7881.91 940.10 53929.77 88888.00 2017-12-20 21:09:21.000 354 7881.90 940.08 53929.77 88888.00 2017-12-20 21:09:22.000 354 7881.91 940.08 53929.76 88888.00 2017-12-20 21:09:23.000 354 7881.92 940.06 53929.76 88888.00 2017-12-20 21:09:24.000 354 7881.91 940.03 53929.77 88888.00 2017-12-20 21:09:25.000 354 7881.89 940.01 53929.76 88888.00 2017-12-20 21:09:26.000 354 7881.90 939.99 53929.76 88888.00 2017-12-20 21:09:27.000 354 7881.90 939.97 53929.76 88888.00 2017-12-20 21:09:28.000 354 7881.90 939.94 53929.76 88888.00 2017-12-20 21:09:29.000 354 7881.90 939.94 53929.75 88888.00 2017-12-20 21:09:30.000 354 7881.90 939.93 53929.76 88888.00 2017-12-20 21:09:31.000 354 7881.90 939.92 53929.76 88888.00 2017-12-20 21:09:32.000 354 7881.89 939.90 53929.76 88888.00 2017-12-20 21:09:33.000 354 7881.89 939.88 53929.75 88888.00 2017-12-20 21:09:34.000 354 7881.89 939.87 53929.75 88888.00 2017-12-20 21:09:35.000 354 7881.89 939.84 53929.75 88888.00 2017-12-20 21:09:36.000 354 7881.87 939.82 53929.76 88888.00 2017-12-20 21:09:37.000 354 7881.87 939.82 53929.75 88888.00 2017-12-20 21:09:38.000 354 7881.89 939.80 53929.75 88888.00 2017-12-20 21:09:39.000 354 7881.90 939.78 53929.75 88888.00 2017-12-20 21:09:40.000 354 7881.89 939.77 53929.75 88888.00 2017-12-20 21:09:41.000 354 7881.89 939.76 53929.75 88888.00 2017-12-20 21:09:42.000 354 7881.89 939.74 53929.74 88888.00 2017-12-20 21:09:43.000 354 7881.89 939.72 53929.74 88888.00 2017-12-20 21:09:44.000 354 7881.88 939.69 53929.73 88888.00 2017-12-20 21:09:45.000 354 7881.88 939.69 53929.73 88888.00 2017-12-20 21:09:46.000 354 7881.87 939.68 53929.74 88888.00 2017-12-20 21:09:47.000 354 7881.87 939.64 53929.73 88888.00 2017-12-20 21:09:48.000 354 7881.87 939.61 53929.73 88888.00 2017-12-20 21:09:49.000 354 7881.87 939.60 53929.74 88888.00 2017-12-20 21:09:50.000 354 7881.88 939.59 53929.75 88888.00 2017-12-20 21:09:51.000 354 7881.87 939.56 53929.75 88888.00 2017-12-20 21:09:52.000 354 7881.85 939.51 53929.73 88888.00 2017-12-20 21:09:53.000 354 7881.85 939.47 53929.71 88888.00 2017-12-20 21:09:54.000 354 7881.85 939.47 53929.71 88888.00 2017-12-20 21:09:55.000 354 7881.85 939.47 53929.71 88888.00 2017-12-20 21:09:56.000 354 7881.84 939.44 53929.70 88888.00 2017-12-20 21:09:57.000 354 7881.83 939.40 53929.68 88888.00 2017-12-20 21:09:58.000 354 7881.82 939.37 53929.68 88888.00 2017-12-20 21:09:59.000 354 7881.82 939.35 53929.67 88888.00 2017-12-20 21:10:00.000 354 7881.83 939.34 53929.66 88888.00 2017-12-20 21:10:01.000 354 7881.81 939.31 53929.66 88888.00 2017-12-20 21:10:02.000 354 7881.79 939.28 53929.65 88888.00 2017-12-20 21:10:03.000 354 7881.78 939.28 53929.65 88888.00 2017-12-20 21:10:04.000 354 7881.79 939.27 53929.63 88888.00 2017-12-20 21:10:05.000 354 7881.79 939.22 53929.61 88888.00 2017-12-20 21:10:06.000 354 7881.77 939.18 53929.60 88888.00 2017-12-20 21:10:07.000 354 7881.76 939.17 53929.59 88888.00 2017-12-20 21:10:08.000 354 7881.75 939.15 53929.57 88888.00 2017-12-20 21:10:09.000 354 7881.75 939.14 53929.55 88888.00 2017-12-20 21:10:10.000 354 7881.75 939.13 53929.56 88888.00 2017-12-20 21:10:11.000 354 7881.74 939.10 53929.55 88888.00 2017-12-20 21:10:12.000 354 7881.74 939.07 53929.53 88888.00 2017-12-20 21:10:13.000 354 7881.74 939.06 53929.50 88888.00 2017-12-20 21:10:14.000 354 7881.73 939.05 53929.50 88888.00 2017-12-20 21:10:15.000 354 7881.73 939.02 53929.50 88888.00 2017-12-20 21:10:16.000 354 7881.73 939.00 53929.49 88888.00 2017-12-20 21:10:17.000 354 7881.73 939.00 53929.47 88888.00 2017-12-20 21:10:18.000 354 7881.74 938.97 53929.46 88888.00 2017-12-20 21:10:19.000 354 7881.73 938.95 53929.45 88888.00 2017-12-20 21:10:20.000 354 7881.71 938.92 53929.44 88888.00 2017-12-20 21:10:21.000 354 7881.70 938.89 53929.44 88888.00 2017-12-20 21:10:22.000 354 7881.71 938.87 53929.43 88888.00 2017-12-20 21:10:23.000 354 7881.72 938.87 53929.41 88888.00 2017-12-20 21:10:24.000 354 7881.73 938.85 53929.41 88888.00 2017-12-20 21:10:25.000 354 7881.71 938.83 53929.39 88888.00 2017-12-20 21:10:26.000 354 7881.70 938.81 53929.38 88888.00 2017-12-20 21:10:27.000 354 7881.69 938.78 53929.37 88888.00 2017-12-20 21:10:28.000 354 7881.69 938.78 53929.35 88888.00 2017-12-20 21:10:29.000 354 7881.70 938.79 53929.35 88888.00 2017-12-20 21:10:30.000 354 7881.69 938.78 53929.34 88888.00 2017-12-20 21:10:31.000 354 7881.70 938.79 53929.31 88888.00 2017-12-20 21:10:32.000 354 7881.71 938.80 53929.30 88888.00 2017-12-20 21:10:33.000 354 7881.72 938.77 53929.29 88888.00 2017-12-20 21:10:34.000 354 7881.71 938.75 53929.27 88888.00 2017-12-20 21:10:35.000 354 7881.70 938.76 53929.28 88888.00 2017-12-20 21:10:36.000 354 7881.69 938.75 53929.28 88888.00 2017-12-20 21:10:37.000 354 7881.68 938.74 53929.27 88888.00 2017-12-20 21:10:38.000 354 7881.67 938.73 53929.24 88888.00 2017-12-20 21:10:39.000 354 7881.66 938.72 53929.20 88888.00 2017-12-20 21:10:40.000 354 7881.65 938.72 53929.18 88888.00 2017-12-20 21:10:41.000 354 7881.65 938.70 53929.19 88888.00 2017-12-20 21:10:42.000 354 7881.65 938.68 53929.19 88888.00 2017-12-20 21:10:43.000 354 7881.66 938.69 53929.18 88888.00 2017-12-20 21:10:44.000 354 7881.67 938.68 53929.17 88888.00 2017-12-20 21:10:45.000 354 7881.67 938.67 53929.15 88888.00 2017-12-20 21:10:46.000 354 7881.65 938.66 53929.14 88888.00 2017-12-20 21:10:47.000 354 7881.65 938.65 53929.12 88888.00 2017-12-20 21:10:48.000 354 7881.65 938.64 53929.12 88888.00 2017-12-20 21:10:49.000 354 7881.64 938.63 53929.12 88888.00 2017-12-20 21:10:50.000 354 7881.65 938.60 53929.12 88888.00 2017-12-20 21:10:51.000 354 7881.66 938.59 53929.11 88888.00 2017-12-20 21:10:52.000 354 7881.66 938.59 53929.10 88888.00 2017-12-20 21:10:53.000 354 7881.66 938.58 53929.10 88888.00 2017-12-20 21:10:54.000 354 7881.67 938.57 53929.10 88888.00 2017-12-20 21:10:55.000 354 7881.69 938.55 53929.08 88888.00 2017-12-20 21:10:56.000 354 7881.71 938.54 53929.08 88888.00 2017-12-20 21:10:57.000 354 7881.71 938.54 53929.08 88888.00 2017-12-20 21:10:58.000 354 7881.72 938.51 53929.08 88888.00 2017-12-20 21:10:59.000 354 7881.73 938.48 53929.07 88888.00 2017-12-20 21:11:00.000 354 7881.72 938.45 53929.07 88888.00 2017-12-20 21:11:01.000 354 7881.72 938.44 53929.06 88888.00 2017-12-20 21:11:02.000 354 7881.74 938.44 53929.07 88888.00 2017-12-20 21:11:03.000 354 7881.77 938.41 53929.07 88888.00 2017-12-20 21:11:04.000 354 7881.77 938.37 53929.06 88888.00 2017-12-20 21:11:05.000 354 7881.78 938.38 53929.07 88888.00 2017-12-20 21:11:06.000 354 7881.77 938.39 53929.07 88888.00 2017-12-20 21:11:07.000 354 7881.77 938.37 53929.07 88888.00 2017-12-20 21:11:08.000 354 7881.78 938.34 53929.06 88888.00 2017-12-20 21:11:09.000 354 7881.79 938.33 53929.07 88888.00 2017-12-20 21:11:10.000 354 7881.80 938.30 53929.08 88888.00 2017-12-20 21:11:11.000 354 7881.81 938.27 53929.08 88888.00 2017-12-20 21:11:12.000 354 7881.82 938.27 53929.09 88888.00 2017-12-20 21:11:13.000 354 7881.84 938.29 53929.08 88888.00 2017-12-20 21:11:14.000 354 7881.84 938.28 53929.07 88888.00 2017-12-20 21:11:15.000 354 7881.84 938.25 53929.07 88888.00 2017-12-20 21:11:16.000 354 7881.85 938.22 53929.08 88888.00 2017-12-20 21:11:17.000 354 7881.86 938.21 53929.08 88888.00 2017-12-20 21:11:18.000 354 7881.87 938.22 53929.07 88888.00 2017-12-20 21:11:19.000 354 7881.87 938.21 53929.08 88888.00 2017-12-20 21:11:20.000 354 7881.88 938.20 53929.09 88888.00 2017-12-20 21:11:21.000 354 7881.90 938.20 53929.09 88888.00 2017-12-20 21:11:22.000 354 7881.90 938.18 53929.09 88888.00 2017-12-20 21:11:23.000 354 7881.90 938.17 53929.08 88888.00 2017-12-20 21:11:24.000 354 7881.90 938.18 53929.06 88888.00 2017-12-20 21:11:25.000 354 7881.90 938.17 53929.06 88888.00 2017-12-20 21:11:26.000 354 7881.90 938.16 53929.07 88888.00 2017-12-20 21:11:27.000 354 7881.89 938.14 53929.09 88888.00 2017-12-20 21:11:28.000 354 7881.88 938.13 53929.08 88888.00 2017-12-20 21:11:29.000 354 7881.90 938.13 53929.07 88888.00 2017-12-20 21:11:30.000 354 7881.90 938.14 53929.07 88888.00 2017-12-20 21:11:31.000 354 7881.90 938.15 53929.05 88888.00 2017-12-20 21:11:32.000 354 7881.91 938.12 53929.05 88888.00 2017-12-20 21:11:33.000 354 7881.91 938.11 53929.05 88888.00 2017-12-20 21:11:34.000 354 7881.92 938.12 53929.06 88888.00 2017-12-20 21:11:35.000 354 7881.93 938.12 53929.09 88888.00 2017-12-20 21:11:36.000 354 7881.93 938.11 53929.09 88888.00 2017-12-20 21:11:37.000 354 7881.93 938.11 53929.10 88888.00 2017-12-20 21:11:38.000 354 7881.94 938.10 53929.14 88888.00 2017-12-20 21:11:39.000 354 7881.95 938.10 53929.20 88888.00 2017-12-20 21:11:40.000 354 7881.96 938.10 53929.23 88888.00 2017-12-20 21:11:41.000 354 7881.98 938.11 53929.22 88888.00 2017-12-20 21:11:42.000 354 7882.00 938.12 53929.22 88888.00 2017-12-20 21:11:43.000 354 7882.02 938.10 53929.24 88888.00 2017-12-20 21:11:44.000 354 7882.03 938.10 53929.26 88888.00 2017-12-20 21:11:45.000 354 7882.03 938.10 53929.27 88888.00 2017-12-20 21:11:46.000 354 7882.03 938.09 53929.27 88888.00 2017-12-20 21:11:47.000 354 7882.03 938.09 53929.27 88888.00 2017-12-20 21:11:48.000 354 7882.05 938.10 53929.29 88888.00 2017-12-20 21:11:49.000 354 7882.07 938.09 53929.30 88888.00 2017-12-20 21:11:50.000 354 7882.10 938.11 53929.33 88888.00 2017-12-20 21:11:51.000 354 7882.12 938.12 53929.36 88888.00 2017-12-20 21:11:52.000 354 7882.13 938.11 53929.36 88888.00 2017-12-20 21:11:53.000 354 7882.15 938.10 53929.38 88888.00 2017-12-20 21:11:54.000 354 7882.16 938.11 53929.39 88888.00 2017-12-20 21:11:55.000 354 7882.17 938.12 53929.40 88888.00 2017-12-20 21:11:56.000 354 7882.19 938.13 53929.41 88888.00 2017-12-20 21:11:57.000 354 7882.20 938.12 53929.42 88888.00 2017-12-20 21:11:58.000 354 7882.22 938.13 53929.43 88888.00 2017-12-20 21:11:59.000 354 7882.24 938.15 53929.45 88888.00 2017-12-20 21:12:00.000 354 7882.28 938.15 53929.48 88888.00 2017-12-20 21:12:01.000 354 7882.30 938.14 53929.50 88888.00 2017-12-20 21:12:02.000 354 7882.31 938.14 53929.51 88888.00 2017-12-20 21:12:03.000 354 7882.33 938.15 53929.51 88888.00 2017-12-20 21:12:04.000 354 7882.35 938.15 53929.52 88888.00 2017-12-20 21:12:05.000 354 7882.37 938.15 53929.54 88888.00 2017-12-20 21:12:06.000 354 7882.40 938.16 53929.57 88888.00 2017-12-20 21:12:07.000 354 7882.42 938.15 53929.58 88888.00 2017-12-20 21:12:08.000 354 7882.44 938.16 53929.59 88888.00 2017-12-20 21:12:09.000 354 7882.47 938.17 53929.62 88888.00 2017-12-20 21:12:10.000 354 7882.50 938.16 53929.63 88888.00 2017-12-20 21:12:11.000 354 7882.51 938.15 53929.64 88888.00 2017-12-20 21:12:12.000 354 7882.53 938.16 53929.66 88888.00 2017-12-20 21:12:13.000 354 7882.55 938.15 53929.66 88888.00 2017-12-20 21:12:14.000 354 7882.55 938.13 53929.67 88888.00 2017-12-20 21:12:15.000 354 7882.56 938.13 53929.69 88888.00 2017-12-20 21:12:16.000 354 7882.61 938.14 53929.70 88888.00 2017-12-20 21:12:17.000 354 7882.63 938.15 53929.71 88888.00 2017-12-20 21:12:18.000 354 7882.64 938.14 53929.73 88888.00 2017-12-20 21:12:19.000 354 7882.66 938.14 53929.76 88888.00 2017-12-20 21:12:20.000 354 7882.69 938.14 53929.77 88888.00 2017-12-20 21:12:21.000 354 7882.71 938.13 53929.78 88888.00 2017-12-20 21:12:22.000 354 7882.75 938.13 53929.78 88888.00 2017-12-20 21:12:23.000 354 7882.77 938.13 53929.80 88888.00 2017-12-20 21:12:24.000 354 7882.77 938.11 53929.81 88888.00 2017-12-20 21:12:25.000 354 7882.79 938.10 53929.82 88888.00 2017-12-20 21:12:26.000 354 7882.82 938.11 53929.83 88888.00 2017-12-20 21:12:27.000 354 7882.86 938.11 53929.84 88888.00 2017-12-20 21:12:28.000 354 7882.89 938.10 53929.86 88888.00 2017-12-20 21:12:29.000 354 7882.91 938.10 53929.88 88888.00 2017-12-20 21:12:30.000 354 7882.93 938.09 53929.89 88888.00 2017-12-20 21:12:31.000 354 7882.96 938.09 53929.90 88888.00 2017-12-20 21:12:32.000 354 7882.99 938.09 53929.92 88888.00 2017-12-20 21:12:33.000 354 7883.03 938.08 53929.93 88888.00 2017-12-20 21:12:34.000 354 7883.07 938.10 53929.94 88888.00 2017-12-20 21:12:35.000 354 7883.09 938.10 53929.96 88888.00 2017-12-20 21:12:36.000 354 7883.12 938.08 53929.97 88888.00 2017-12-20 21:12:37.000 354 7883.15 938.08 53929.98 88888.00 2017-12-20 21:12:38.000 354 7883.19 938.08 53930.00 88888.00 2017-12-20 21:12:39.000 354 7883.23 938.07 53930.01 88888.00 2017-12-20 21:12:40.000 354 7883.26 938.05 53930.02 88888.00 2017-12-20 21:12:41.000 354 7883.29 938.06 53930.04 88888.00 2017-12-20 21:12:42.000 354 7883.32 938.06 53930.06 88888.00 2017-12-20 21:12:43.000 354 7883.35 938.07 53930.07 88888.00 2017-12-20 21:12:44.000 354 7883.39 938.08 53930.08 88888.00 2017-12-20 21:12:45.000 354 7883.43 938.10 53930.10 88888.00 2017-12-20 21:12:46.000 354 7883.47 938.10 53930.12 88888.00 2017-12-20 21:12:47.000 354 7883.50 938.10 53930.12 88888.00 2017-12-20 21:12:48.000 354 7883.54 938.10 53930.14 88888.00 2017-12-20 21:12:49.000 354 7883.58 938.11 53930.15 88888.00 2017-12-20 21:12:50.000 354 7883.60 938.10 53930.16 88888.00 2017-12-20 21:12:51.000 354 7883.62 938.09 53930.16 88888.00 2017-12-20 21:12:52.000 354 7883.66 938.10 53930.18 88888.00 2017-12-20 21:12:53.000 354 7883.70 938.11 53930.20 88888.00 2017-12-20 21:12:54.000 354 7883.73 938.13 53930.21 88888.00 2017-12-20 21:12:55.000 354 7883.77 938.15 53930.22 88888.00 2017-12-20 21:12:56.000 354 7883.81 938.15 53930.23 88888.00 2017-12-20 21:12:57.000 354 7883.85 938.16 53930.24 88888.00 2017-12-20 21:12:58.000 354 7883.88 938.17 53930.24 88888.00 2017-12-20 21:12:59.000 354 7883.89 938.18 53930.23 88888.00 2017-12-20 21:13:00.000 354 7883.93 938.19 53930.25 88888.00 2017-12-20 21:13:01.000 354 7883.98 938.20 53930.27 88888.00 2017-12-20 21:13:02.000 354 7884.02 938.20 53930.26 88888.00 2017-12-20 21:13:03.000 354 7884.04 938.22 53930.25 88888.00 2017-12-20 21:13:04.000 354 7884.05 938.25 53930.25 88888.00 2017-12-20 21:13:05.000 354 7884.07 938.26 53930.25 88888.00 2017-12-20 21:13:06.000 354 7884.11 938.27 53930.26 88888.00 2017-12-20 21:13:07.000 354 7884.15 938.29 53930.26 88888.00 2017-12-20 21:13:08.000 354 7884.18 938.31 53930.27 88888.00 2017-12-20 21:13:09.000 354 7884.20 938.31 53930.28 88888.00 2017-12-20 21:13:10.000 354 7884.22 938.31 53930.28 88888.00 2017-12-20 21:13:11.000 354 7884.26 938.34 53930.27 88888.00 2017-12-20 21:13:12.000 354 7884.29 938.37 53930.27 88888.00 2017-12-20 21:13:13.000 354 7884.30 938.37 53930.26 88888.00 2017-12-20 21:13:14.000 354 7884.32 938.37 53930.26 88888.00 2017-12-20 21:13:15.000 354 7884.33 938.39 53930.26 88888.00 2017-12-20 21:13:16.000 354 7884.36 938.41 53930.25 88888.00 2017-12-20 21:13:17.000 354 7884.37 938.43 53930.26 88888.00 2017-12-20 21:13:18.000 354 7884.34 938.47 53930.25 88888.00 2017-12-20 21:13:19.000 354 7884.33 938.50 53930.23 88888.00 2017-12-20 21:13:20.000 354 7884.36 938.50 53930.21 88888.00 2017-12-20 21:13:21.000 354 7884.38 938.51 53930.20 88888.00 2017-12-20 21:13:22.000 354 7884.39 938.52 53930.19 88888.00 2017-12-20 21:13:23.000 354 7884.40 938.54 53930.19 88888.00 2017-12-20 21:13:24.000 354 7884.43 938.57 53930.18 88888.00 2017-12-20 21:13:25.000 354 7884.45 938.58 53930.18 88888.00 2017-12-20 21:13:26.000 354 7884.46 938.58 53930.18 88888.00 2017-12-20 21:13:27.000 354 7884.47 938.59 53930.17 88888.00 2017-12-20 21:13:28.000 354 7884.49 938.61 53930.15 88888.00 2017-12-20 21:13:29.000 354 7884.49 938.62 53930.15 88888.00 2017-12-20 21:13:30.000 354 7884.50 938.64 53930.14 88888.00 2017-12-20 21:13:31.000 354 7884.51 938.64 53930.13 88888.00 2017-12-20 21:13:32.000 354 7884.52 938.65 53930.12 88888.00 2017-12-20 21:13:33.000 354 7884.54 938.68 53930.12 88888.00 2017-12-20 21:13:34.000 354 7884.55 938.68 53930.12 88888.00 2017-12-20 21:13:35.000 354 7884.57 938.69 53930.13 88888.00 2017-12-20 21:13:36.000 354 7884.59 938.69 53930.13 88888.00 2017-12-20 21:13:37.000 354 7884.61 938.69 53930.13 88888.00 2017-12-20 21:13:38.000 354 7884.62 938.70 53930.13 88888.00 2017-12-20 21:13:39.000 354 7884.64 938.71 53930.12 88888.00 2017-12-20 21:13:40.000 354 7884.66 938.73 53930.12 88888.00 2017-12-20 21:13:41.000 354 7884.67 938.74 53930.11 88888.00 2017-12-20 21:13:42.000 354 7884.69 938.75 53930.12 88888.00 2017-12-20 21:13:43.000 354 7884.71 938.76 53930.13 88888.00 2017-12-20 21:13:44.000 354 7884.73 938.78 53930.13 88888.00 2017-12-20 21:13:45.000 354 7884.76 938.80 53930.12 88888.00 2017-12-20 21:13:46.000 354 7884.76 938.79 53930.11 88888.00 2017-12-20 21:13:47.000 354 7884.78 938.80 53930.09 88888.00 2017-12-20 21:13:48.000 354 7884.80 938.83 53930.08 88888.00 2017-12-20 21:13:49.000 354 7884.82 938.87 53930.09 88888.00 2017-12-20 21:13:50.000 354 7884.86 938.90 53930.10 88888.00 2017-12-20 21:13:51.000 354 7884.88 938.91 53930.09 88888.00 2017-12-20 21:13:52.000 354 7884.88 938.93 53930.08 88888.00 2017-12-20 21:13:53.000 354 7884.89 938.96 53930.08 88888.00 2017-12-20 21:13:54.000 354 7884.90 938.94 53930.08 88888.00 2017-12-20 21:13:55.000 354 7884.92 938.95 53930.07 88888.00 2017-12-20 21:13:56.000 354 7884.97 939.01 53930.07 88888.00 2017-12-20 21:13:57.000 354 7884.98 939.04 53930.07 88888.00 2017-12-20 21:13:58.000 354 7884.99 939.04 53930.07 88888.00 2017-12-20 21:13:59.000 354 7885.01 939.05 53930.05 88888.00 2017-12-20 21:14:00.000 354 7885.03 939.08 53930.04 88888.00 2017-12-20 21:14:01.000 354 7885.05 939.11 53930.04 88888.00 2017-12-20 21:14:02.000 354 7885.06 939.13 53930.02 88888.00 2017-12-20 21:14:03.000 354 7885.06 939.16 53930.00 88888.00 2017-12-20 21:14:04.000 354 7885.08 939.18 53930.00 88888.00 2017-12-20 21:14:05.000 354 7885.09 939.20 53930.00 88888.00 2017-12-20 21:14:06.000 354 7885.10 939.22 53929.99 88888.00 2017-12-20 21:14:07.000 354 7885.12 939.24 53929.99 88888.00 2017-12-20 21:14:08.000 354 7885.12 939.27 53929.99 88888.00 2017-12-20 21:14:09.000 354 7885.12 939.30 53929.97 88888.00 2017-12-20 21:14:10.000 354 7885.13 939.33 53929.96 88888.00 2017-12-20 21:14:11.000 354 7885.13 939.34 53929.94 88888.00 2017-12-20 21:14:12.000 354 7885.13 939.35 53929.93 88888.00 2017-12-20 21:14:13.000 354 7885.14 939.37 53929.92 88888.00 2017-12-20 21:14:14.000 354 7885.15 939.41 53929.91 88888.00 2017-12-20 21:14:15.000 354 7885.15 939.45 53929.88 88888.00 2017-12-20 21:14:16.000 354 7885.15 939.45 53929.88 88888.00 2017-12-20 21:14:17.000 354 7885.14 939.45 53929.87 88888.00 2017-12-20 21:14:18.000 354 7885.13 939.48 53929.85 88888.00 2017-12-20 21:14:19.000 354 7885.13 939.51 53929.83 88888.00 2017-12-20 21:14:20.000 354 7885.13 939.54 53929.81 88888.00 2017-12-20 21:14:21.000 354 7885.12 939.57 53929.80 88888.00 2017-12-20 21:14:22.000 354 7885.14 939.60 53929.78 88888.00 2017-12-20 21:14:23.000 354 7885.13 939.62 53929.77 88888.00 2017-12-20 21:14:24.000 354 7885.11 939.64 53929.75 88888.00 2017-12-20 21:14:25.000 354 7885.10 939.65 53929.74 88888.00 2017-12-20 21:14:26.000 354 7885.10 939.67 53929.73 88888.00 2017-12-20 21:14:27.000 354 7885.09 939.70 53929.72 88888.00 2017-12-20 21:14:28.000 354 7885.08 939.72 53929.70 88888.00 2017-12-20 21:14:29.000 354 7885.06 939.74 53929.68 88888.00 2017-12-20 21:14:30.000 354 7885.04 939.77 53929.65 88888.00 2017-12-20 21:14:31.000 354 7885.03 939.80 53929.63 88888.00 2017-12-20 21:14:32.000 354 7885.00 939.81 53929.63 88888.00 2017-12-20 21:14:33.000 354 7884.99 939.85 53929.62 88888.00 2017-12-20 21:14:34.000 354 7884.99 939.89 53929.59 88888.00 2017-12-20 21:14:35.000 354 7884.96 939.88 53929.57 88888.00 2017-12-20 21:14:36.000 354 7884.93 939.91 53929.55 88888.00 2017-12-20 21:14:37.000 354 7884.91 939.95 53929.53 88888.00 2017-12-20 21:14:38.000 354 7884.90 939.96 53929.52 88888.00 2017-12-20 21:14:39.000 354 7884.88 939.99 53929.52 88888.00 2017-12-20 21:14:40.000 354 7884.87 940.02 53929.51 88888.00 2017-12-20 21:14:41.000 354 7884.85 940.04 53929.50 88888.00 2017-12-20 21:14:42.000 354 7884.83 940.05 53929.49 88888.00 2017-12-20 21:14:43.000 354 7884.82 940.07 53929.47 88888.00 2017-12-20 21:14:44.000 354 7884.81 940.11 53929.45 88888.00 2017-12-20 21:14:45.000 354 7884.78 940.14 53929.45 88888.00 2017-12-20 21:14:46.000 354 7884.76 940.15 53929.44 88888.00 2017-12-20 21:14:47.000 354 7884.75 940.17 53929.43 88888.00 2017-12-20 21:14:48.000 354 7884.73 940.18 53929.43 88888.00 2017-12-20 21:14:49.000 354 7884.72 940.19 53929.43 88888.00 2017-12-20 21:14:50.000 354 7884.71 940.23 53929.41 88888.00 2017-12-20 21:14:51.000 354 7884.69 940.27 53929.41 88888.00 2017-12-20 21:14:52.000 354 7884.68 940.28 53929.40 88888.00 2017-12-20 21:14:53.000 354 7884.67 940.31 53929.40 88888.00 2017-12-20 21:14:54.000 354 7884.67 940.34 53929.40 88888.00 2017-12-20 21:14:55.000 354 7884.66 940.36 53929.39 88888.00 2017-12-20 21:14:56.000 354 7884.64 940.37 53929.39 88888.00 2017-12-20 21:14:57.000 354 7884.63 940.41 53929.39 88888.00 2017-12-20 21:14:58.000 354 7884.61 940.43 53929.38 88888.00 2017-12-20 21:14:59.000 354 7884.59 940.45 53929.36 88888.00 2017-12-20 21:15:00.000 354 7884.59 940.47 53929.35 88888.00 2017-12-20 21:15:01.000 354 7884.58 940.51 53929.36 88888.00 2017-12-20 21:15:02.000 354 7884.56 940.54 53929.35 88888.00 2017-12-20 21:15:03.000 354 7884.54 940.55 53929.33 88888.00 2017-12-20 21:15:04.000 354 7884.55 940.57 53929.31 88888.00 2017-12-20 21:15:05.000 354 7884.55 940.60 53929.30 88888.00 2017-12-20 21:15:06.000 354 7884.53 940.63 53929.30 88888.00 2017-12-20 21:15:07.000 354 7884.50 940.66 53929.30 88888.00 2017-12-20 21:15:08.000 354 7884.49 940.69 53929.30 88888.00 2017-12-20 21:15:09.000 354 7884.49 940.72 53929.29 88888.00 2017-12-20 21:15:10.000 354 7884.48 940.75 53929.28 88888.00 2017-12-20 21:15:11.000 354 7884.46 940.78 53929.28 88888.00 2017-12-20 21:15:12.000 354 7884.46 940.81 53929.27 88888.00 2017-12-20 21:15:13.000 354 7884.44 940.82 53929.27 88888.00 2017-12-20 21:15:14.000 354 7884.42 940.84 53929.27 88888.00 2017-12-20 21:15:15.000 354 7884.41 940.88 53929.27 88888.00 2017-12-20 21:15:16.000 354 7884.39 940.90 53929.26 88888.00 2017-12-20 21:15:17.000 354 7884.37 940.90 53929.26 88888.00 2017-12-20 21:15:18.000 354 7884.35 940.91 53929.25 88888.00 2017-12-20 21:15:19.000 354 7884.33 940.93 53929.24 88888.00 2017-12-20 21:15:20.000 354 7884.31 940.95 53929.24 88888.00 2017-12-20 21:15:21.000 354 7884.31 940.98 53929.24 88888.00 2017-12-20 21:15:22.000 354 7884.28 941.02 53929.25 88888.00 2017-12-20 21:15:23.000 354 7884.25 941.02 53929.24 88888.00 2017-12-20 21:15:24.000 354 7884.23 941.02 53929.23 88888.00 2017-12-20 21:15:25.000 354 7884.20 941.03 53929.23 88888.00 2017-12-20 21:15:26.000 354 7884.19 941.05 53929.24 88888.00 2017-12-20 21:15:27.000 354 7884.17 941.05 53929.23 88888.00 2017-12-20 21:15:28.000 354 7884.14 941.04 53929.23 88888.00 2017-12-20 21:15:29.000 354 7884.12 941.06 53929.25 88888.00 2017-12-20 21:15:30.000 354 7884.09 941.07 53929.25 88888.00 2017-12-20 21:15:31.000 354 7884.04 941.05 53929.22 88888.00 2017-12-20 21:15:32.000 354 7884.02 941.06 53929.22 88888.00 2017-12-20 21:15:33.000 354 7884.02 941.08 53929.24 88888.00 2017-12-20 21:15:34.000 354 7883.99 941.10 53929.24 88888.00 2017-12-20 21:15:35.000 354 7883.96 941.11 53929.25 88888.00 2017-12-20 21:15:36.000 354 7883.94 941.12 53929.26 88888.00 2017-12-20 21:15:37.000 354 7883.92 941.13 53929.25 88888.00 2017-12-20 21:15:38.000 354 7883.89 941.14 53929.25 88888.00 2017-12-20 21:15:39.000 354 7883.87 941.14 53929.25 88888.00 2017-12-20 21:15:40.000 354 7883.84 941.14 53929.26 88888.00 2017-12-20 21:15:41.000 354 7883.81 941.15 53929.27 88888.00 2017-12-20 21:15:42.000 354 7883.79 941.17 53929.26 88888.00 2017-12-20 21:15:43.000 354 7883.77 941.17 53929.26 88888.00 2017-12-20 21:15:44.000 354 7883.73 941.15 53929.26 88888.00 2017-12-20 21:15:45.000 354 7883.71 941.15 53929.27 88888.00 2017-12-20 21:15:46.000 354 7883.72 941.19 53929.28 88888.00 2017-12-20 21:15:47.000 354 7883.70 941.19 53929.27 88888.00 2017-12-20 21:15:48.000 354 7883.65 941.19 53929.26 88888.00 2017-12-20 21:15:49.000 354 7883.62 941.21 53929.27 88888.00 2017-12-20 21:15:50.000 354 7883.60 941.23 53929.27 88888.00 2017-12-20 21:15:51.000 354 7883.60 941.22 53929.27 88888.00 2017-12-20 21:15:52.000 354 7883.59 941.23 53929.27 88888.00 2017-12-20 21:15:53.000 354 7883.56 941.26 53929.26 88888.00 2017-12-20 21:15:54.000 354 7883.54 941.29 53929.28 88888.00 2017-12-20 21:15:55.000 354 7883.51 941.29 53929.29 88888.00 2017-12-20 21:15:56.000 354 7883.48 941.28 53929.29 88888.00 2017-12-20 21:15:57.000 354 7883.47 941.29 53929.29 88888.00 2017-12-20 21:15:58.000 354 7883.45 941.31 53929.29 88888.00 2017-12-20 21:15:59.000 354 7883.42 941.30 53929.29 88888.00 2017-12-20 21:16:00.000 354 7883.40 941.32 53929.29 88888.00 2017-12-20 21:16:01.000 354 7883.38 941.35 53929.30 88888.00 2017-12-20 21:16:02.000 354 7883.35 941.35 53929.31 88888.00 2017-12-20 21:16:03.000 354 7883.32 941.35 53929.31 88888.00 2017-12-20 21:16:04.000 354 7883.31 941.37 53929.31 88888.00 2017-12-20 21:16:05.000 354 7883.30 941.37 53929.32 88888.00 2017-12-20 21:16:06.000 354 7883.27 941.38 53929.32 88888.00 2017-12-20 21:16:07.000 354 7883.24 941.39 53929.33 88888.00 2017-12-20 21:16:08.000 354 7883.21 941.41 53929.33 88888.00 2017-12-20 21:16:09.000 354 7883.18 941.41 53929.33 88888.00 2017-12-20 21:16:10.000 354 7883.16 941.41 53929.34 88888.00 2017-12-20 21:16:11.000 354 7883.13 941.42 53929.36 88888.00 2017-12-20 21:16:12.000 354 7883.10 941.42 53929.38 88888.00 2017-12-20 21:16:13.000 354 7883.08 941.42 53929.38 88888.00 2017-12-20 21:16:14.000 354 7883.05 941.41 53929.40 88888.00 2017-12-20 21:16:15.000 354 7883.03 941.42 53929.40 88888.00 2017-12-20 21:16:16.000 354 7883.00 941.43 53929.39 88888.00 2017-12-20 21:16:17.000 354 7882.98 941.42 53929.40 88888.00 2017-12-20 21:16:18.000 354 7882.96 941.41 53929.40 88888.00 2017-12-20 21:16:19.000 354 7882.92 941.41 53929.40 88888.00 2017-12-20 21:16:20.000 354 7882.90 941.41 53929.42 88888.00 2017-12-20 21:16:21.000 354 7882.87 941.42 53929.43 88888.00 2017-12-20 21:16:22.000 354 7882.84 941.43 53929.43 88888.00 2017-12-20 21:16:23.000 354 7882.82 941.42 53929.45 88888.00 2017-12-20 21:16:24.000 354 7882.79 941.41 53929.46 88888.00 2017-12-20 21:16:25.000 354 7882.76 941.41 53929.46 88888.00 2017-12-20 21:16:26.000 354 7882.73 941.42 53929.46 88888.00 2017-12-20 21:16:27.000 354 7882.70 941.43 53929.48 88888.00 2017-12-20 21:16:28.000 354 7882.70 941.41 53929.51 88888.00 2017-12-20 21:16:29.000 354 7882.68 941.40 53929.53 88888.00 2017-12-20 21:16:30.000 354 7882.66 941.42 53929.54 88888.00 2017-12-20 21:16:31.000 354 7882.62 941.43 53929.55 88888.00 2017-12-20 21:16:32.000 354 7882.60 941.42 53929.56 88888.00 2017-12-20 21:16:33.000 354 7882.60 941.40 53929.57 88888.00 2017-12-20 21:16:34.000 354 7882.59 941.39 53929.59 88888.00 2017-12-20 21:16:35.000 354 7882.55 941.40 53929.60 88888.00 2017-12-20 21:16:36.000 354 7882.53 941.40 53929.62 88888.00 2017-12-20 21:16:37.000 354 7882.53 941.39 53929.66 88888.00 2017-12-20 21:16:38.000 354 7882.52 941.41 53929.68 88888.00 2017-12-20 21:16:39.000 354 7882.50 941.42 53929.70 88888.00 2017-12-20 21:16:40.000 354 7882.50 941.40 53929.72 88888.00 2017-12-20 21:16:41.000 354 7882.49 941.40 53929.73 88888.00 2017-12-20 21:16:42.000 354 7882.48 941.42 53929.75 88888.00 2017-12-20 21:16:43.000 354 7882.46 941.41 53929.77 88888.00 2017-12-20 21:16:44.000 354 7882.45 941.41 53929.80 88888.00 2017-12-20 21:16:45.000 354 7882.44 941.40 53929.81 88888.00 2017-12-20 21:16:46.000 354 7882.43 941.40 53929.84 88888.00 2017-12-20 21:16:47.000 354 7882.44 941.41 53929.85 88888.00 2017-12-20 21:16:48.000 354 7882.43 941.41 53929.87 88888.00 2017-12-20 21:16:49.000 354 7882.41 941.40 53929.91 88888.00 2017-12-20 21:16:50.000 354 7882.40 941.39 53929.94 88888.00 2017-12-20 21:16:51.000 354 7882.40 941.38 53929.96 88888.00 2017-12-20 21:16:52.000 354 7882.41 941.38 53929.97 88888.00 2017-12-20 21:16:53.000 354 7882.40 941.39 53930.00 88888.00 2017-12-20 21:16:54.000 354 7882.38 941.39 53930.02 88888.00 2017-12-20 21:16:55.000 354 7882.36 941.38 53930.05 88888.00 2017-12-20 21:16:56.000 354 7882.36 941.38 53930.07 88888.00 2017-12-20 21:16:57.000 354 7882.37 941.38 53930.09 88888.00 2017-12-20 21:16:58.000 354 7882.37 941.38 53930.11 88888.00 2017-12-20 21:16:59.000 354 7882.35 941.37 53930.15 88888.00 2017-12-20 21:17:00.000 354 7882.32 941.35 53930.18 88888.00 2017-12-20 21:17:01.000 354 7882.31 941.34 53930.19 88888.00 2017-12-20 21:17:02.000 354 7882.31 941.34 53930.20 88888.00 2017-12-20 21:17:03.000 354 7882.31 941.34 53930.21 88888.00 2017-12-20 21:17:04.000 354 7882.30 941.32 53930.23 88888.00 2017-12-20 21:17:05.000 354 7882.28 941.32 53930.26 88888.00 2017-12-20 21:17:06.000 354 7882.28 941.32 53930.30 88888.00 2017-12-20 21:17:07.000 354 7882.29 941.31 53930.32 88888.00 2017-12-20 21:17:08.000 354 7882.27 941.30 53930.34 88888.00 2017-12-20 21:17:09.000 354 7882.25 941.30 53930.36 88888.00 2017-12-20 21:17:10.000 354 7882.26 941.29 53930.37 88888.00 2017-12-20 21:17:11.000 354 7882.25 941.29 53930.38 88888.00 2017-12-20 21:17:12.000 354 7882.23 941.30 53930.41 88888.00 2017-12-20 21:17:13.000 354 7882.22 941.29 53930.44 88888.00 2017-12-20 21:17:14.000 354 7882.21 941.28 53930.47 88888.00 2017-12-20 21:17:15.000 354 7882.21 941.26 53930.49 88888.00 2017-12-20 21:17:16.000 354 7882.20 941.26 53930.51 88888.00 2017-12-20 21:17:17.000 354 7882.18 941.26 53930.53 88888.00 2017-12-20 21:17:18.000 354 7882.17 941.27 53930.53 88888.00 2017-12-20 21:17:19.000 354 7882.17 941.26 53930.54 88888.00 2017-12-20 21:17:20.000 354 7882.15 941.23 53930.56 88888.00 2017-12-20 21:17:21.000 354 7882.13 941.22 53930.59 88888.00 2017-12-20 21:17:22.000 354 7882.12 941.22 53930.61 88888.00 2017-12-20 21:17:23.000 354 7882.12 941.21 53930.64 88888.00 2017-12-20 21:17:24.000 354 7882.12 941.19 53930.67 88888.00 2017-12-20 21:17:25.000 354 7882.12 941.19 53930.68 88888.00 2017-12-20 21:17:26.000 354 7882.11 941.20 53930.69 88888.00 2017-12-20 21:17:27.000 354 7882.10 941.20 53930.71 88888.00 2017-12-20 21:17:28.000 354 7882.09 941.20 53930.73 88888.00 2017-12-20 21:17:29.000 354 7882.10 941.20 53930.75 88888.00 2017-12-20 21:17:30.000 354 7882.08 941.20 53930.79 88888.00 2017-12-20 21:17:31.000 354 7882.07 941.18 53930.82 88888.00 2017-12-20 21:17:32.000 354 7882.06 941.18 53930.84 88888.00 2017-12-20 21:17:33.000 354 7882.06 941.19 53930.85 88888.00 2017-12-20 21:17:34.000 354 7882.06 941.18 53930.87 88888.00 2017-12-20 21:17:35.000 354 7882.05 941.17 53930.89 88888.00 2017-12-20 21:17:36.000 354 7882.05 941.17 53930.92 88888.00 2017-12-20 21:17:37.000 354 7882.05 941.17 53930.95 88888.00 2017-12-20 21:17:38.000 354 7882.03 941.16 53930.96 88888.00 2017-12-20 21:17:39.000 354 7882.02 941.16 53930.97 88888.00 2017-12-20 21:17:40.000 354 7882.02 941.17 53931.00 88888.00 2017-12-20 21:17:41.000 354 7882.02 941.15 53931.02 88888.00 2017-12-20 21:17:42.000 354 7882.00 941.13 53931.04 88888.00 2017-12-20 21:17:43.000 354 7881.97 941.13 53931.07 88888.00 2017-12-20 21:17:44.000 354 7881.95 941.13 53931.09 88888.00 2017-12-20 21:17:45.000 354 7881.93 941.12 53931.11 88888.00 2017-12-20 21:17:46.000 354 7881.92 941.11 53931.12 88888.00 2017-12-20 21:17:47.000 354 7881.92 941.10 53931.14 88888.00 2017-12-20 21:17:48.000 354 7881.91 941.09 53931.17 88888.00 2017-12-20 21:17:49.000 354 7881.90 941.10 53931.22 88888.00 2017-12-20 21:17:50.000 354 7881.91 941.11 53931.24 88888.00 2017-12-20 21:17:51.000 354 7881.89 941.09 53931.25 88888.00 2017-12-20 21:17:52.000 354 7881.87 941.07 53931.28 88888.00 2017-12-20 21:17:53.000 354 7881.86 941.05 53931.29 88888.00 2017-12-20 21:17:54.000 354 7881.85 941.04 53931.30 88888.00 2017-12-20 21:17:55.000 354 7881.83 941.03 53931.34 88888.00 2017-12-20 21:17:56.000 354 7881.81 941.01 53931.37 88888.00 2017-12-20 21:17:57.000 354 7881.80 941.01 53931.40 88888.00 2017-12-20 21:17:58.000 354 7881.79 941.00 53931.42 88888.00 2017-12-20 21:17:59.000 354 7881.79 940.99 53931.44 88888.00 2017-12-20 21:18:00.000 354 7881.79 940.98 53931.46 88888.00 2017-12-20 21:18:01.000 354 7881.78 940.96 53931.49 88888.00 2017-12-20 21:18:02.000 354 7881.76 940.93 53931.52 88888.00 2017-12-20 21:18:03.000 354 7881.76 940.91 53931.54 88888.00 2017-12-20 21:18:04.000 354 7881.76 940.89 53931.56 88888.00 2017-12-20 21:18:05.000 354 7881.75 940.89 53931.59 88888.00 2017-12-20 21:18:06.000 354 7881.77 940.89 53931.60 88888.00 2017-12-20 21:18:07.000 354 7881.77 940.87 53931.61 88888.00 2017-12-20 21:18:08.000 354 7881.75 940.86 53931.63 88888.00 2017-12-20 21:18:09.000 354 7881.74 940.85 53931.64 88888.00 2017-12-20 21:18:10.000 354 7881.73 940.83 53931.66 88888.00 2017-12-20 21:18:11.000 354 7881.73 940.82 53931.70 88888.00 2017-12-20 21:18:12.000 354 7881.74 940.80 53931.72 88888.00 2017-12-20 21:18:13.000 354 7881.72 940.77 53931.73 88888.00 2017-12-20 21:18:14.000 354 7881.69 940.74 53931.75 88888.00 2017-12-20 21:18:15.000 354 7881.70 940.73 53931.77 88888.00 2017-12-20 21:18:16.000 354 7881.71 940.72 53931.77 88888.00 2017-12-20 21:18:17.000 354 7881.71 940.74 53931.79 88888.00 2017-12-20 21:18:18.000 354 7881.71 940.73 53931.81 88888.00 2017-12-20 21:18:19.000 354 7881.70 940.69 53931.83 88888.00 2017-12-20 21:18:20.000 354 7881.70 940.67 53931.84 88888.00 2017-12-20 21:18:21.000 354 7881.71 940.66 53931.85 88888.00 2017-12-20 21:18:22.000 354 7881.71 940.65 53931.87 88888.00 2017-12-20 21:18:23.000 354 7881.70 940.64 53931.89 88888.00 2017-12-20 21:18:24.000 354 7881.68 940.62 53931.91 88888.00 2017-12-20 21:18:25.000 354 7881.67 940.60 53931.93 88888.00 2017-12-20 21:18:26.000 354 7881.67 940.59 53931.94 88888.00 2017-12-20 21:18:27.000 354 7881.66 940.59 53931.95 88888.00 2017-12-20 21:18:28.000 354 7881.66 940.58 53931.96 88888.00 2017-12-20 21:18:29.000 354 7881.65 940.56 53931.98 88888.00 2017-12-20 21:18:30.000 354 7881.64 940.54 53931.99 88888.00 2017-12-20 21:18:31.000 354 7881.65 940.52 53932.00 88888.00 2017-12-20 21:18:32.000 354 7881.64 940.52 53932.02 88888.00 2017-12-20 21:18:33.000 354 7881.64 940.51 53932.04 88888.00 2017-12-20 21:18:34.000 354 7881.65 940.49 53932.06 88888.00 2017-12-20 21:18:35.000 354 7881.63 940.47 53932.07 88888.00 2017-12-20 21:18:36.000 354 7881.60 940.43 53932.07 88888.00 2017-12-20 21:18:37.000 354 7881.60 940.41 53932.09 88888.00 2017-12-20 21:18:38.000 354 7881.61 940.39 53932.12 88888.00 2017-12-20 21:18:39.000 354 7881.60 940.37 53932.12 88888.00 2017-12-20 21:18:40.000 354 7881.59 940.35 53932.12 88888.00 2017-12-20 21:18:41.000 354 7881.58 940.33 53932.14 88888.00 2017-12-20 21:18:42.000 354 7881.57 940.31 53932.16 88888.00 2017-12-20 21:18:43.000 354 7881.56 940.28 53932.18 88888.00 2017-12-20 21:18:44.000 354 7881.57 940.28 53932.21 88888.00 2017-12-20 21:18:45.000 354 7881.57 940.27 53932.24 88888.00 2017-12-20 21:18:46.000 354 7881.54 940.23 53932.24 88888.00 2017-12-20 21:18:47.000 354 7881.50 940.18 53932.24 88888.00 2017-12-20 21:18:48.000 354 7881.51 940.18 53932.25 88888.00 2017-12-20 21:18:49.000 354 7881.53 940.20 53932.28 88888.00 2017-12-20 21:18:50.000 354 7881.52 940.19 53932.30 88888.00 2017-12-20 21:18:51.000 354 7881.51 940.16 53932.30 88888.00 2017-12-20 21:18:52.000 354 7881.52 940.14 53932.31 88888.00 2017-12-20 21:18:53.000 354 7881.50 940.12 53932.32 88888.00 2017-12-20 21:18:54.000 354 7881.49 940.10 53932.34 88888.00 2017-12-20 21:18:55.000 354 7881.50 940.08 53932.35 88888.00 2017-12-20 21:18:56.000 354 7881.52 940.08 53932.37 88888.00 2017-12-20 21:18:57.000 354 7881.52 940.07 53932.39 88888.00 2017-12-20 21:18:58.000 354 7881.53 940.04 53932.40 88888.00 2017-12-20 21:18:59.000 354 7881.52 940.04 53932.41 88888.00 2017-12-20 21:19:00.000 354 7881.52 940.03 53932.43 88888.00 2017-12-20 21:19:01.000 354 7881.53 940.00 53932.45 88888.00 2017-12-20 21:19:02.000 354 7881.53 940.01 53932.46 88888.00 2017-12-20 21:19:03.000 354 7881.53 940.03 53932.47 88888.00 2017-12-20 21:19:04.000 354 7881.54 940.02 53932.49 88888.00 2017-12-20 21:19:05.000 354 7881.55 939.99 53932.50 88888.00 2017-12-20 21:19:06.000 354 7881.55 939.97 53932.51 88888.00 2017-12-20 21:19:07.000 354 7881.54 939.96 53932.53 88888.00 2017-12-20 21:19:08.000 354 7881.54 939.95 53932.54 88888.00 2017-12-20 21:19:09.000 354 7881.56 939.93 53932.54 88888.00 2017-12-20 21:19:10.000 354 7881.56 939.93 53932.55 88888.00 2017-12-20 21:19:11.000 354 7881.56 939.93 53932.55 88888.00 2017-12-20 21:19:12.000 354 7881.55 939.93 53932.57 88888.00 2017-12-20 21:19:13.000 354 7881.55 939.92 53932.58 88888.00 2017-12-20 21:19:14.000 354 7881.56 939.91 53932.59 88888.00 2017-12-20 21:19:15.000 354 7881.57 939.91 53932.61 88888.00 2017-12-20 21:19:16.000 354 7881.57 939.88 53932.62 88888.00 2017-12-20 21:19:17.000 354 7881.57 939.86 53932.62 88888.00 2017-12-20 21:19:18.000 354 7881.59 939.88 53932.63 88888.00 2017-12-20 21:19:19.000 354 7881.59 939.90 53932.63 88888.00 2017-12-20 21:19:20.000 354 7881.59 939.88 53932.64 88888.00 2017-12-20 21:19:21.000 354 7881.60 939.86 53932.64 88888.00 2017-12-20 21:19:22.000 354 7881.60 939.86 53932.65 88888.00 2017-12-20 21:19:23.000 354 7881.60 939.88 53932.65 88888.00 2017-12-20 21:19:24.000 354 7881.60 939.89 53932.65 88888.00 2017-12-20 21:19:25.000 354 7881.61 939.87 53932.66 88888.00 2017-12-20 21:19:26.000 354 7881.62 939.88 53932.67 88888.00 2017-12-20 21:19:27.000 354 7881.64 939.88 53932.69 88888.00 2017-12-20 21:19:28.000 354 7881.65 939.89 53932.70 88888.00 2017-12-20 21:19:29.000 354 7881.66 939.90 53932.70 88888.00 2017-12-20 21:19:30.000 354 7881.68 939.90 53932.70 88888.00 2017-12-20 21:19:31.000 354 7881.69 939.92 53932.73 88888.00 2017-12-20 21:19:32.000 354 7881.71 939.94 53932.75 88888.00 2017-12-20 21:19:33.000 354 7881.72 939.94 53932.76 88888.00 2017-12-20 21:19:34.000 354 7881.73 939.95 53932.77 88888.00 2017-12-20 21:19:35.000 354 7881.75 939.97 53932.79 88888.00 2017-12-20 21:19:36.000 354 7881.78 939.96 53932.79 88888.00 2017-12-20 21:19:37.000 354 7881.79 939.95 53932.80 88888.00 2017-12-20 21:19:38.000 354 7881.79 939.94 53932.80 88888.00 2017-12-20 21:19:39.000 354 7881.79 939.95 53932.81 88888.00 2017-12-20 21:19:40.000 354 7881.80 939.97 53932.82 88888.00 2017-12-20 21:19:41.000 354 7881.82 939.99 53932.84 88888.00 2017-12-20 21:19:42.000 354 7881.84 939.99 53932.85 88888.00 2017-12-20 21:19:43.000 354 7881.86 939.98 53932.85 88888.00 2017-12-20 21:19:44.000 354 7881.86 939.98 53932.86 88888.00 2017-12-20 21:19:45.000 354 7881.87 939.99 53932.88 88888.00 2017-12-20 21:19:46.000 354 7881.89 940.01 53932.89 88888.00 2017-12-20 21:19:47.000 354 7881.92 940.00 53932.91 88888.00 2017-12-20 21:19:48.000 354 7881.94 939.98 53932.92 88888.00 2017-12-20 21:19:49.000 354 7881.95 939.99 53932.93 88888.00 2017-12-20 21:19:50.000 354 7881.96 940.00 53932.93 88888.00 2017-12-20 21:19:51.000 354 7881.99 940.01 53932.94 88888.00 2017-12-20 21:19:52.000 354 7882.01 940.01 53932.95 88888.00 2017-12-20 21:19:53.000 354 7882.02 940.00 53932.96 88888.00 2017-12-20 21:19:54.000 354 7882.04 940.00 53932.98 88888.00 2017-12-20 21:19:55.000 354 7882.06 940.01 53933.00 88888.00 2017-12-20 21:19:56.000 354 7882.06 940.00 53932.99 88888.00 2017-12-20 21:19:57.000 354 7882.07 940.00 53933.00 88888.00 2017-12-20 21:19:58.000 354 7882.10 940.00 53933.00 88888.00 2017-12-20 21:19:59.000 354 7882.12 940.02 53933.00 88888.00 2017-12-20 21:20:00.000 354 7882.12 940.02 53933.01 88888.00 2017-12-20 21:20:01.000 354 7882.12 940.00 53933.03 88888.00 2017-12-20 21:20:02.000 354 7882.13 940.00 53933.03 88888.00 2017-12-20 21:20:03.000 354 7882.16 940.01 53933.03 88888.00 2017-12-20 21:20:04.000 354 7882.17 940.01 53933.04 88888.00 2017-12-20 21:20:05.000 354 7882.18 940.01 53933.06 88888.00 2017-12-20 21:20:06.000 354 7882.21 940.01 53933.06 88888.00 2017-12-20 21:20:07.000 354 7882.24 940.01 53933.07 88888.00 2017-12-20 21:20:08.000 354 7882.24 940.00 53933.07 88888.00 2017-12-20 21:20:09.000 354 7882.26 939.99 53933.06 88888.00 2017-12-20 21:20:10.000 354 7882.29 939.99 53933.08 88888.00 2017-12-20 21:20:11.000 354 7882.32 939.99 53933.11 88888.00 2017-12-20 21:20:12.000 354 7882.34 940.00 53933.11 88888.00 2017-12-20 21:20:13.000 354 7882.35 940.00 53933.11 88888.00 2017-12-20 21:20:14.000 354 7882.35 940.01 53933.11 88888.00 2017-12-20 21:20:15.000 354 7882.38 940.02 53933.12 88888.00 2017-12-20 21:20:16.000 354 7882.41 940.00 53933.12 88888.00 2017-12-20 21:20:17.000 354 7882.42 940.01 53933.14 88888.00 2017-12-20 21:20:18.000 354 7882.44 940.04 53933.16 88888.00 2017-12-20 21:20:19.000 354 7882.46 940.04 53933.16 88888.00 2017-12-20 21:20:20.000 354 7882.48 940.02 53933.15 88888.00 2017-12-20 21:20:21.000 354 7882.50 940.03 53933.18 88888.00 2017-12-20 21:20:22.000 354 7882.52 940.05 53933.20 88888.00 2017-12-20 21:20:23.000 354 7882.54 940.06 53933.20 88888.00 2017-12-20 21:20:24.000 354 7882.55 940.06 53933.21 88888.00 2017-12-20 21:20:25.000 354 7882.57 940.07 53933.21 88888.00 2017-12-20 21:20:26.000 354 7882.59 940.10 53933.23 88888.00 2017-12-20 21:20:27.000 354 7882.62 940.12 53933.23 88888.00 2017-12-20 21:20:28.000 354 7882.64 940.12 53933.22 88888.00 2017-12-20 21:20:29.000 354 7882.65 940.15 53933.23 88888.00 2017-12-20 21:20:30.000 354 7882.67 940.18 53933.25 88888.00 2017-12-20 21:20:31.000 354 7882.69 940.20 53933.25 88888.00 2017-12-20 21:20:32.000 354 7882.70 940.21 53933.25 88888.00 2017-12-20 21:20:33.000 354 7882.73 940.22 53933.26 88888.00 2017-12-20 21:20:34.000 354 7882.76 940.24 53933.26 88888.00 2017-12-20 21:20:35.000 354 7882.77 940.25 53933.27 88888.00 2017-12-20 21:20:36.000 354 7882.78 940.27 53933.27 88888.00 2017-12-20 21:20:37.000 354 7882.79 940.31 53933.27 88888.00 2017-12-20 21:20:38.000 354 7882.81 940.32 53933.27 88888.00 2017-12-20 21:20:39.000 354 7882.82 940.32 53933.27 88888.00 2017-12-20 21:20:40.000 354 7882.82 940.34 53933.27 88888.00 2017-12-20 21:20:41.000 354 7882.84 940.38 53933.28 88888.00 2017-12-20 21:20:42.000 354 7882.87 940.38 53933.29 88888.00 2017-12-20 21:20:43.000 354 7882.88 940.38 53933.28 88888.00 2017-12-20 21:20:44.000 354 7882.88 940.39 53933.27 88888.00 2017-12-20 21:20:45.000 354 7882.91 940.41 53933.27 88888.00 2017-12-20 21:20:46.000 354 7882.92 940.41 53933.28 88888.00 2017-12-20 21:20:47.000 354 7882.92 940.43 53933.29 88888.00 2017-12-20 21:20:48.000 354 7882.93 940.46 53933.30 88888.00 2017-12-20 21:20:49.000 354 7882.93 940.48 53933.30 88888.00 2017-12-20 21:20:50.000 354 7882.96 940.48 53933.32 88888.00 2017-12-20 21:20:51.000 354 7883.00 940.50 53933.33 88888.00 2017-12-20 21:20:52.000 354 7883.01 940.51 53933.32 88888.00 2017-12-20 21:20:53.000 354 7883.00 940.52 53933.32 88888.00 2017-12-20 21:20:54.000 354 7883.02 940.53 53933.32 88888.00 2017-12-20 21:20:55.000 354 7883.05 940.54 53933.34 88888.00 2017-12-20 21:20:56.000 354 7883.06 940.53 53933.34 88888.00 2017-12-20 21:20:57.000 354 7883.08 940.55 53933.34 88888.00 2017-12-20 21:20:58.000 354 7883.11 940.59 53933.35 88888.00 2017-12-20 21:20:59.000 354 7883.12 940.61 53933.36 88888.00 2017-12-20 21:21:00.000 354 7883.12 940.60 53933.36 88888.00 2017-12-20 21:21:01.000 354 7883.13 940.60 53933.36 88888.00 2017-12-20 21:21:02.000 354 7883.14 940.60 53933.36 88888.00 2017-12-20 21:21:03.000 354 7883.15 940.62 53933.37 88888.00 2017-12-20 21:21:04.000 354 7883.17 940.65 53933.38 88888.00 2017-12-20 21:21:05.000 354 7883.18 940.66 53933.38 88888.00 2017-12-20 21:21:06.000 354 7883.20 940.67 53933.38 88888.00 2017-12-20 21:21:07.000 354 7883.24 940.72 53933.39 88888.00 2017-12-20 21:21:08.000 354 7883.27 940.75 53933.40 88888.00 2017-12-20 21:21:09.000 354 7883.27 940.75 53933.41 88888.00 2017-12-20 21:21:10.000 354 7883.28 940.76 53933.40 88888.00 2017-12-20 21:21:11.000 354 7883.30 940.75 53933.40 88888.00 2017-12-20 21:21:12.000 354 7883.31 940.75 53933.41 88888.00 2017-12-20 21:21:13.000 354 7883.33 940.77 53933.42 88888.00 2017-12-20 21:21:14.000 354 7883.36 940.79 53933.42 88888.00 2017-12-20 21:21:15.000 354 7883.36 940.81 53933.41 88888.00 2017-12-20 21:21:16.000 354 7883.36 940.81 53933.40 88888.00 2017-12-20 21:21:17.000 354 7883.37 940.83 53933.39 88888.00 2017-12-20 21:21:18.000 354 7883.38 940.86 53933.39 88888.00 2017-12-20 21:21:19.000 354 7883.40 940.86 53933.40 88888.00 2017-12-20 21:21:20.000 354 7883.41 940.85 53933.41 88888.00 2017-12-20 21:21:21.000 354 7883.42 940.85 53933.40 88888.00 2017-12-20 21:21:22.000 354 7883.42 940.84 53933.39 88888.00 2017-12-20 21:21:23.000 354 7883.42 940.84 53933.39 88888.00 2017-12-20 21:21:24.000 354 7883.43 940.87 53933.39 88888.00 2017-12-20 21:21:25.000 354 7883.46 940.90 53933.41 88888.00 2017-12-20 21:21:26.000 354 7883.48 940.90 53933.42 88888.00 2017-12-20 21:21:27.000 354 7883.48 940.90 53933.41 88888.00 2017-12-20 21:21:28.000 354 7883.48 940.90 53933.39 88888.00 2017-12-20 21:21:29.000 354 7883.49 940.90 53933.39 88888.00 2017-12-20 21:21:30.000 354 7883.51 940.92 53933.39 88888.00 2017-12-20 21:21:31.000 354 7883.53 940.94 53933.39 88888.00 2017-12-20 21:21:32.000 354 7883.55 940.95 53933.38 88888.00 2017-12-20 21:21:33.000 354 7883.55 940.94 53933.36 88888.00 2017-12-20 21:21:34.000 354 7883.54 940.93 53933.35 88888.00 2017-12-20 21:21:35.000 354 7883.54 940.93 53933.36 88888.00 2017-12-20 21:21:36.000 354 7883.56 940.95 53933.35 88888.00 2017-12-20 21:21:37.000 354 7883.57 940.96 53933.33 88888.00 2017-12-20 21:21:38.000 354 7883.56 940.98 53933.32 88888.00 2017-12-20 21:21:39.000 354 7883.55 940.99 53933.32 88888.00 2017-12-20 21:21:40.000 354 7883.56 940.98 53933.32 88888.00 2017-12-20 21:21:41.000 354 7883.56 940.98 53933.31 88888.00 2017-12-20 21:21:42.000 354 7883.56 940.98 53933.30 88888.00 2017-12-20 21:21:43.000 354 7883.55 940.99 53933.29 88888.00 2017-12-20 21:21:44.000 354 7883.55 941.00 53933.27 88888.00 2017-12-20 21:21:45.000 354 7883.55 941.00 53933.27 88888.00 2017-12-20 21:21:46.000 354 7883.56 941.01 53933.26 88888.00 2017-12-20 21:21:47.000 354 7883.56 941.01 53933.25 88888.00 2017-12-20 21:21:48.000 354 7883.56 941.03 53933.25 88888.00 2017-12-20 21:21:49.000 354 7883.55 941.06 53933.23 88888.00 2017-12-20 21:21:50.000 354 7883.54 941.07 53933.24 88888.00 2017-12-20 21:21:51.000 354 7883.54 941.07 53933.25 88888.00 2017-12-20 21:21:52.000 354 7883.55 941.06 53933.24 88888.00 2017-12-20 21:21:53.000 354 7883.55 941.06 53933.23 88888.00 2017-12-20 21:21:54.000 354 7883.54 941.06 53933.22 88888.00 2017-12-20 21:21:55.000 354 7883.55 941.07 53933.22 88888.00 2017-12-20 21:21:56.000 354 7883.54 941.07 53933.23 88888.00 2017-12-20 21:21:57.000 354 7883.54 941.07 53933.24 88888.00 2017-12-20 21:21:58.000 354 7883.56 941.08 53933.24 88888.00 2017-12-20 21:21:59.000 354 7883.56 941.10 53933.23 88888.00 2017-12-20 21:22:00.000 354 7883.55 941.11 53933.23 88888.00 2017-12-20 21:22:01.000 354 7883.57 941.11 53933.23 88888.00 2017-12-20 21:22:02.000 354 7883.58 941.10 53933.23 88888.00 2017-12-20 21:22:03.000 354 7883.57 941.11 53933.22 88888.00 2017-12-20 21:22:04.000 354 7883.58 941.13 53933.23 88888.00 2017-12-20 21:22:05.000 354 7883.59 941.13 53933.23 88888.00 2017-12-20 21:22:06.000 354 7883.60 941.12 53933.21 88888.00 2017-12-20 21:22:07.000 354 7883.60 941.13 53933.21 88888.00 2017-12-20 21:22:08.000 354 7883.59 941.16 53933.22 88888.00 2017-12-20 21:22:09.000 354 7883.60 941.16 53933.23 88888.00 2017-12-20 21:22:10.000 354 7883.61 941.16 53933.24 88888.00 2017-12-20 21:22:11.000 354 7883.62 941.19 53933.25 88888.00 2017-12-20 21:22:12.000 354 7883.62 941.20 53933.24 88888.00 2017-12-20 21:22:13.000 354 7883.62 941.20 53933.23 88888.00 2017-12-20 21:22:14.000 354 7883.62 941.21 53933.22 88888.00 2017-12-20 21:22:15.000 354 7883.63 941.23 53933.23 88888.00 2017-12-20 21:22:16.000 354 7883.65 941.24 53933.24 88888.00 2017-12-20 21:22:17.000 354 7883.65 941.26 53933.24 88888.00 2017-12-20 21:22:18.000 354 7883.66 941.29 53933.23 88888.00 2017-12-20 21:22:19.000 354 7883.67 941.28 53933.22 88888.00 2017-12-20 21:22:20.000 354 7883.66 941.27 53933.22 88888.00 2017-12-20 21:22:21.000 354 7883.67 941.30 53933.21 88888.00 2017-12-20 21:22:22.000 354 7883.68 941.33 53933.21 88888.00 2017-12-20 21:22:23.000 354 7883.67 941.33 53933.20 88888.00 2017-12-20 21:22:24.000 354 7883.67 941.34 53933.21 88888.00 2017-12-20 21:22:25.000 354 7883.67 941.34 53933.21 88888.00 2017-12-20 21:22:26.000 354 7883.68 941.34 53933.22 88888.00 2017-12-20 21:22:27.000 354 7883.70 941.36 53933.23 88888.00 2017-12-20 21:22:28.000 354 7883.70 941.39 53933.21 88888.00 2017-12-20 21:22:29.000 354 7883.68 941.40 53933.18 88888.00 2017-12-20 21:22:30.000 354 7883.67 941.40 53933.17 88888.00 2017-12-20 21:22:31.000 354 7883.66 941.40 53933.18 88888.00 2017-12-20 21:22:32.000 354 7883.66 941.41 53933.18 88888.00 2017-12-20 21:22:33.000 354 7883.66 941.43 53933.16 88888.00 2017-12-20 21:22:34.000 354 7883.65 941.44 53933.14 88888.00 2017-12-20 21:22:35.000 354 7883.65 941.44 53933.16 88888.00 2017-12-20 21:22:36.000 354 7883.65 941.44 53933.16 88888.00 2017-12-20 21:22:37.000 354 7883.64 941.45 53933.15 88888.00 2017-12-20 21:22:38.000 354 7883.63 941.48 53933.14 88888.00 2017-12-20 21:22:39.000 354 7883.63 941.48 53933.14 88888.00 2017-12-20 21:22:40.000 354 7883.64 941.47 53933.14 88888.00 2017-12-20 21:22:41.000 354 7883.64 941.48 53933.15 88888.00 2017-12-20 21:22:42.000 354 7883.63 941.48 53933.16 88888.00 2017-12-20 21:22:43.000 354 7883.61 941.47 53933.17 88888.00 2017-12-20 21:22:44.000 354 7883.59 941.48 53933.17 88888.00 2017-12-20 21:22:45.000 354 7883.59 941.50 53933.17 88888.00 2017-12-20 21:22:46.000 354 7883.59 941.51 53933.16 88888.00 2017-12-20 21:22:47.000 354 7883.59 941.51 53933.16 88888.00 2017-12-20 21:22:48.000 354 7883.57 941.50 53933.16 88888.00 2017-12-20 21:22:49.000 354 7883.56 941.51 53933.17 88888.00 2017-12-20 21:22:50.000 354 7883.57 941.52 53933.18 88888.00 2017-12-20 21:22:51.000 354 7883.57 941.51 53933.18 88888.00 2017-12-20 21:22:52.000 354 7883.57 941.50 53933.17 88888.00 2017-12-20 21:22:53.000 354 7883.57 941.52 53933.18 88888.00 2017-12-20 21:22:54.000 354 7883.57 941.52 53933.18 88888.00 2017-12-20 21:22:55.000 354 7883.55 941.52 53933.18 88888.00 2017-12-20 21:22:56.000 354 7883.54 941.52 53933.20 88888.00 2017-12-20 21:22:57.000 354 7883.55 941.51 53933.21 88888.00 2017-12-20 21:22:58.000 354 7883.56 941.52 53933.22 88888.00 2017-12-20 21:22:59.000 354 7883.56 941.53 53933.23 88888.00 2017-12-20 21:23:00.000 354 7883.55 941.54 53933.23 88888.00 2017-12-20 21:23:01.000 354 7883.54 941.53 53933.23 88888.00 2017-12-20 21:23:02.000 354 7883.55 941.53 53933.23 88888.00 2017-12-20 21:23:03.000 354 7883.56 941.55 53933.24 88888.00 2017-12-20 21:23:04.000 354 7883.56 941.55 53933.25 88888.00 2017-12-20 21:23:05.000 354 7883.56 941.54 53933.27 88888.00 2017-12-20 21:23:06.000 354 7883.57 941.54 53933.28 88888.00 2017-12-20 21:23:07.000 354 7883.57 941.56 53933.27 88888.00 2017-12-20 21:23:08.000 354 7883.57 941.56 53933.27 88888.00 2017-12-20 21:23:09.000 354 7883.58 941.56 53933.27 88888.00 2017-12-20 21:23:10.000 354 7883.58 941.57 53933.27 88888.00 2017-12-20 21:23:11.000 354 7883.57 941.58 53933.28 88888.00 2017-12-20 21:23:12.000 354 7883.58 941.60 53933.29 88888.00 2017-12-20 21:23:13.000 354 7883.60 941.60 53933.31 88888.00 2017-12-20 21:23:14.000 354 7883.59 941.60 53933.34 88888.00 2017-12-20 21:23:15.000 354 7883.58 941.61 53933.34 88888.00 2017-12-20 21:23:16.000 354 7883.57 941.61 53933.34 88888.00 2017-12-20 21:23:17.000 354 7883.58 941.62 53933.34 88888.00 2017-12-20 21:23:18.000 354 7883.59 941.62 53933.34 88888.00 2017-12-20 21:23:19.000 354 7883.58 941.62 53933.35 88888.00 2017-12-20 21:23:20.000 354 7883.58 941.62 53933.37 88888.00 2017-12-20 21:23:21.000 354 7883.59 941.63 53933.38 88888.00 2017-12-20 21:23:22.000 354 7883.62 941.63 53933.39 88888.00 2017-12-20 21:23:23.000 354 7883.63 941.63 53933.40 88888.00 2017-12-20 21:23:24.000 354 7883.61 941.66 53933.42 88888.00 2017-12-20 21:23:25.000 354 7883.62 941.68 53933.43 88888.00 2017-12-20 21:23:26.000 354 7883.64 941.67 53933.43 88888.00 2017-12-20 21:23:27.000 354 7883.63 941.67 53933.44 88888.00 2017-12-20 21:23:28.000 354 7883.63 941.70 53933.45 88888.00 2017-12-20 21:23:29.000 354 7883.65 941.70 53933.46 88888.00 2017-12-20 21:23:30.000 354 7883.65 941.69 53933.46 88888.00 2017-12-20 21:23:31.000 354 7883.65 941.70 53933.49 88888.00 2017-12-20 21:23:32.000 354 7883.66 941.71 53933.50 88888.00 2017-12-20 21:23:33.000 354 7883.67 941.71 53933.50 88888.00 2017-12-20 21:23:34.000 354 7883.67 941.73 53933.52 88888.00 2017-12-20 21:23:35.000 354 7883.67 941.74 53933.53 88888.00 2017-12-20 21:23:36.000 354 7883.67 941.73 53933.54 88888.00 2017-12-20 21:23:37.000 354 7883.69 941.74 53933.55 88888.00 2017-12-20 21:23:38.000 354 7883.70 941.76 53933.57 88888.00 2017-12-20 21:23:39.000 354 7883.70 941.77 53933.59 88888.00 2017-12-20 21:23:40.000 354 7883.70 941.77 53933.60 88888.00 2017-12-20 21:23:41.000 354 7883.71 941.78 53933.60 88888.00 2017-12-20 21:23:42.000 354 7883.73 941.80 53933.62 88888.00 2017-12-20 21:23:43.000 354 7883.75 941.81 53933.63 88888.00 2017-12-20 21:23:44.000 354 7883.75 941.80 53933.64 88888.00 2017-12-20 21:23:45.000 354 7883.77 941.81 53933.65 88888.00 2017-12-20 21:23:46.000 354 7883.78 941.82 53933.66 88888.00 2017-12-20 21:23:47.000 354 7883.79 941.82 53933.68 88888.00 2017-12-20 21:23:48.000 354 7883.81 941.84 53933.71 88888.00 2017-12-20 21:23:49.000 354 7883.82 941.85 53933.73 88888.00 2017-12-20 21:23:50.000 354 7883.84 941.85 53933.73 88888.00 2017-12-20 21:23:51.000 354 7883.86 941.88 53933.75 88888.00 2017-12-20 21:23:52.000 354 7883.85 941.88 53933.77 88888.00 2017-12-20 21:23:53.000 354 7883.86 941.88 53933.79 88888.00 2017-12-20 21:23:54.000 354 7883.89 941.90 53933.80 88888.00 2017-12-20 21:23:55.000 354 7883.91 941.90 53933.82 88888.00 2017-12-20 21:23:56.000 354 7883.94 941.90 53933.84 88888.00 2017-12-20 21:23:57.000 354 7883.96 941.90 53933.86 88888.00 2017-12-20 21:23:58.000 354 7883.96 941.88 53933.88 88888.00 2017-12-20 21:23:59.000 354 7883.98 941.90 53933.90 88888.00 2017-12-20 21:24:00.000 354 7884.02 941.93 53933.91 88888.00 2017-12-20 21:24:01.000 354 7884.03 941.94 53933.93 88888.00 2017-12-20 21:24:02.000 354 7884.04 941.94 53933.95 88888.00 2017-12-20 21:24:03.000 354 7884.05 941.92 53933.96 88888.00 2017-12-20 21:24:04.000 354 7884.07 941.92 53933.98 88888.00 2017-12-20 21:24:05.000 354 7884.08 941.93 53934.00 88888.00 2017-12-20 21:24:06.000 354 7884.09 941.94 53934.02 88888.00 2017-12-20 21:24:07.000 354 7884.10 941.94 53934.04 88888.00 2017-12-20 21:24:08.000 354 7884.10 941.94 53934.05 88888.00 2017-12-20 21:24:09.000 354 7884.11 941.94 53934.07 88888.00 2017-12-20 21:24:10.000 354 7884.13 941.95 53934.07 88888.00 2017-12-20 21:24:11.000 354 7884.14 941.95 53934.09 88888.00 2017-12-20 21:24:12.000 354 7884.14 941.95 53934.11 88888.00 2017-12-20 21:24:13.000 354 7884.15 941.95 53934.12 88888.00 2017-12-20 21:24:14.000 354 7884.17 941.97 53934.13 88888.00 2017-12-20 21:24:15.000 354 7884.18 941.97 53934.15 88888.00 2017-12-20 21:24:16.000 354 7884.18 941.95 53934.17 88888.00 2017-12-20 21:24:17.000 354 7884.20 941.95 53934.19 88888.00 2017-12-20 21:24:18.000 354 7884.23 941.96 53934.20 88888.00 2017-12-20 21:24:19.000 354 7884.24 941.96 53934.21 88888.00 2017-12-20 21:24:20.000 354 7884.25 941.98 53934.23 88888.00 2017-12-20 21:24:21.000 354 7884.28 942.00 53934.26 88888.00 2017-12-20 21:24:22.000 354 7884.30 942.00 53934.28 88888.00 2017-12-20 21:24:23.000 354 7884.31 941.98 53934.29 88888.00 2017-12-20 21:24:24.000 354 7884.33 941.99 53934.31 88888.00 2017-12-20 21:24:25.000 354 7884.34 942.00 53934.32 88888.00 2017-12-20 21:24:26.000 354 7884.36 941.98 53934.34 88888.00 2017-12-20 21:24:27.000 354 7884.36 941.98 53934.36 88888.00 2017-12-20 21:24:28.000 354 7884.37 941.99 53934.38 88888.00 2017-12-20 21:24:29.000 354 7884.39 941.99 53934.38 88888.00 2017-12-20 21:24:30.000 354 7884.41 942.00 53934.41 88888.00 2017-12-20 21:24:31.000 354 7884.43 942.01 53934.44 88888.00 2017-12-20 21:24:32.000 354 7884.44 942.00 53934.46 88888.00 2017-12-20 21:24:33.000 354 7884.44 942.00 53934.47 88888.00 2017-12-20 21:24:34.000 354 7884.46 942.01 53934.48 88888.00 2017-12-20 21:24:35.000 354 7884.48 942.01 53934.49 88888.00 2017-12-20 21:24:36.000 354 7884.49 942.00 53934.51 88888.00 2017-12-20 21:24:37.000 354 7884.49 941.98 53934.53 88888.00 2017-12-20 21:24:38.000 354 7884.50 941.97 53934.54 88888.00 2017-12-20 21:24:39.000 354 7884.52 941.98 53934.54 88888.00 2017-12-20 21:24:40.000 354 7884.54 941.97 53934.55 88888.00 2017-12-20 21:24:41.000 354 7884.56 941.97 53934.58 88888.00 2017-12-20 21:24:42.000 354 7884.59 941.99 53934.59 88888.00 2017-12-20 21:24:43.000 354 7884.62 942.01 53934.59 88888.00 2017-12-20 21:24:44.000 354 7884.64 942.02 53934.61 88888.00 2017-12-20 21:24:45.000 354 7884.66 942.01 53934.62 88888.00 2017-12-20 21:24:46.000 354 7884.69 942.04 53934.63 88888.00 2017-12-20 21:24:47.000 354 7884.71 942.06 53934.65 88888.00 2017-12-20 21:24:48.000 354 7884.74 942.06 53934.66 88888.00 2017-12-20 21:24:49.000 354 7884.74 942.06 53934.68 88888.00 2017-12-20 21:24:50.000 354 7884.74 942.08 53934.68 88888.00 2017-12-20 21:24:51.000 354 7884.76 942.10 53934.70 88888.00 2017-12-20 21:24:52.000 354 7884.78 942.09 53934.71 88888.00 2017-12-20 21:24:53.000 354 7884.79 942.09 53934.70 88888.00 2017-12-20 21:24:54.000 354 7884.80 942.12 53934.70 88888.00 2017-12-20 21:24:55.000 354 7884.81 942.13 53934.70 88888.00 2017-12-20 21:24:56.000 354 7884.82 942.13 53934.71 88888.00 2017-12-20 21:24:57.000 354 7884.83 942.12 53934.70 88888.00 2017-12-20 21:24:58.000 354 7884.83 942.13 53934.71 88888.00 2017-12-20 21:24:59.000 354 7884.83 942.14 53934.73 88888.00 2017-12-20 21:25:00.000 354 7884.84 942.16 53934.75 88888.00 2017-12-20 21:25:01.000 354 7884.85 942.18 53934.74 88888.00 2017-12-20 21:25:02.000 354 7884.87 942.18 53934.73 88888.00 2017-12-20 21:25:03.000 354 7884.87 942.17 53934.75 88888.00 2017-12-20 21:25:04.000 354 7884.88 942.18 53934.77 88888.00 2017-12-20 21:25:05.000 354 7884.90 942.19 53934.78 88888.00 2017-12-20 21:25:06.000 354 7884.90 942.20 53934.77 88888.00 2017-12-20 21:25:07.000 354 7884.90 942.22 53934.77 88888.00 2017-12-20 21:25:08.000 354 7884.93 942.25 53934.78 88888.00 2017-12-20 21:25:09.000 354 7884.93 942.26 53934.78 88888.00 2017-12-20 21:25:10.000 354 7884.93 942.25 53934.79 88888.00 2017-12-20 21:25:11.000 354 7884.93 942.24 53934.79 88888.00 2017-12-20 21:25:12.000 354 7884.91 942.25 53934.78 88888.00 2017-12-20 21:25:13.000 354 7884.91 942.28 53934.77 88888.00 2017-12-20 21:25:14.000 354 7884.94 942.31 53934.78 88888.00 2017-12-20 21:25:15.000 354 7884.95 942.32 53934.80 88888.00 2017-12-20 21:25:16.000 354 7884.94 942.33 53934.82 88888.00 2017-12-20 21:25:17.000 354 7884.93 942.34 53934.82 88888.00 2017-12-20 21:25:18.000 354 7884.93 942.34 53934.80 88888.00 2017-12-20 21:25:19.000 354 7884.92 942.34 53934.80 88888.00 2017-12-20 21:25:20.000 354 7884.92 942.35 53934.81 88888.00 2017-12-20 21:25:21.000 354 7884.92 942.37 53934.81 88888.00 2017-12-20 21:25:22.000 354 7884.93 942.38 53934.81 88888.00 2017-12-20 21:25:23.000 354 7884.92 942.39 53934.82 88888.00 2017-12-20 21:25:24.000 354 7884.92 942.40 53934.82 88888.00 2017-12-20 21:25:25.000 354 7884.91 942.40 53934.82 88888.00 2017-12-20 21:25:26.000 354 7884.90 942.38 53934.84 88888.00 2017-12-20 21:25:27.000 354 7884.90 942.38 53934.84 88888.00 2017-12-20 21:25:28.000 354 7884.90 942.40 53934.83 88888.00 2017-12-20 21:25:29.000 354 7884.90 942.43 53934.84 88888.00 2017-12-20 21:25:30.000 354 7884.90 942.42 53934.84 88888.00 2017-12-20 21:25:31.000 354 7884.89 942.40 53934.85 88888.00 2017-12-20 21:25:32.000 354 7884.88 942.41 53934.87 88888.00 2017-12-20 21:25:33.000 354 7884.88 942.43 53934.88 88888.00 2017-12-20 21:25:34.000 354 7884.90 942.46 53934.88 88888.00 2017-12-20 21:25:35.000 354 7884.90 942.44 53934.88 88888.00 2017-12-20 21:25:36.000 354 7884.87 942.43 53934.89 88888.00 2017-12-20 21:25:37.000 354 7884.88 942.45 53934.91 88888.00 2017-12-20 21:25:38.000 354 7884.89 942.44 53934.91 88888.00 2017-12-20 21:25:39.000 354 7884.89 942.44 53934.92 88888.00 2017-12-20 21:25:40.000 354 7884.90 942.46 53934.93 88888.00 2017-12-20 21:25:41.000 354 7884.91 942.46 53934.93 88888.00 2017-12-20 21:25:42.000 354 7884.91 942.46 53934.94 88888.00 2017-12-20 21:25:43.000 354 7884.91 942.47 53934.94 88888.00 2017-12-20 21:25:44.000 354 7884.91 942.47 53934.94 88888.00 2017-12-20 21:25:45.000 354 7884.90 942.46 53934.95 88888.00 2017-12-20 21:25:46.000 354 7884.91 942.46 53934.96 88888.00 2017-12-20 21:25:47.000 354 7884.93 942.48 53934.95 88888.00 2017-12-20 21:25:48.000 354 7884.93 942.49 53934.96 88888.00 2017-12-20 21:25:49.000 354 7884.93 942.47 53934.96 88888.00 2017-12-20 21:25:50.000 354 7884.92 942.47 53934.96 88888.00 2017-12-20 21:25:51.000 354 7884.92 942.48 53934.96 88888.00 2017-12-20 21:25:52.000 354 7884.90 942.50 53934.96 88888.00 2017-12-20 21:25:53.000 354 7884.90 942.51 53934.96 88888.00 2017-12-20 21:25:54.000 354 7884.90 942.51 53934.97 88888.00 2017-12-20 21:25:55.000 354 7884.88 942.50 53934.97 88888.00 2017-12-20 21:25:56.000 354 7884.88 942.50 53934.97 88888.00 2017-12-20 21:25:57.000 354 7884.88 942.51 53934.95 88888.00 2017-12-20 21:25:58.000 354 7884.87 942.51 53934.94 88888.00 2017-12-20 21:25:59.000 354 7884.86 942.52 53934.95 88888.00 2017-12-20 21:26:00.000 354 7884.86 942.52 53934.94 88888.00 2017-12-20 21:26:01.000 354 7884.86 942.52 53934.94 88888.00 2017-12-20 21:26:02.000 354 7884.86 942.53 53934.93 88888.00 2017-12-20 21:26:03.000 354 7884.85 942.54 53934.91 88888.00 2017-12-20 21:26:04.000 354 7884.83 942.53 53934.92 88888.00 2017-12-20 21:26:05.000 354 7884.81 942.52 53934.92 88888.00 2017-12-20 21:26:06.000 354 7884.80 942.51 53934.91 88888.00 2017-12-20 21:26:07.000 354 7884.80 942.53 53934.91 88888.00 2017-12-20 21:26:08.000 354 7884.80 942.54 53934.93 88888.00 2017-12-20 21:26:09.000 354 7884.80 942.53 53934.93 88888.00 2017-12-20 21:26:10.000 354 7884.80 942.53 53934.93 88888.00 2017-12-20 21:26:11.000 354 7884.78 942.53 53934.92 88888.00 2017-12-20 21:26:12.000 354 7884.75 942.52 53934.91 88888.00 2017-12-20 21:26:13.000 354 7884.75 942.53 53934.91 88888.00 2017-12-20 21:26:14.000 354 7884.74 942.55 53934.91 88888.00 2017-12-20 21:26:15.000 354 7884.73 942.56 53934.91 88888.00 2017-12-20 21:26:16.000 354 7884.72 942.55 53934.90 88888.00 2017-12-20 21:26:17.000 354 7884.71 942.52 53934.90 88888.00 2017-12-20 21:26:18.000 354 7884.70 942.52 53934.90 88888.00 2017-12-20 21:26:19.000 354 7884.69 942.54 53934.90 88888.00 2017-12-20 21:26:20.000 354 7884.68 942.54 53934.89 88888.00 2017-12-20 21:26:21.000 354 7884.67 942.53 53934.89 88888.00 2017-12-20 21:26:22.000 354 7884.65 942.52 53934.89 88888.00 2017-12-20 21:26:23.000 354 7884.63 942.52 53934.87 88888.00 2017-12-20 21:26:24.000 354 7884.62 942.50 53934.86 88888.00 2017-12-20 21:26:25.000 354 7884.60 942.49 53934.86 88888.00 2017-12-20 21:26:26.000 354 7884.59 942.48 53934.85 88888.00 2017-12-20 21:26:27.000 354 7884.58 942.47 53934.86 88888.00 2017-12-20 21:26:28.000 354 7884.57 942.47 53934.88 88888.00 2017-12-20 21:26:29.000 354 7884.57 942.48 53934.87 88888.00 2017-12-20 21:26:30.000 354 7884.58 942.49 53934.85 88888.00 2017-12-20 21:26:31.000 354 7884.57 942.47 53934.84 88888.00 2017-12-20 21:26:32.000 354 7884.56 942.45 53934.84 88888.00 2017-12-20 21:26:33.000 354 7884.55 942.46 53934.85 88888.00 2017-12-20 21:26:34.000 354 7884.54 942.47 53934.86 88888.00 2017-12-20 21:26:35.000 354 7884.54 942.47 53934.87 88888.00 2017-12-20 21:26:36.000 354 7884.53 942.46 53934.86 88888.00 2017-12-20 21:26:37.000 354 7884.54 942.46 53934.85 88888.00 2017-12-20 21:26:38.000 354 7884.54 942.45 53934.84 88888.00 2017-12-20 21:26:39.000 354 7884.54 942.47 53934.85 88888.00 2017-12-20 21:26:40.000 354 7884.55 942.49 53934.86 88888.00 2017-12-20 21:26:41.000 354 7884.53 942.47 53934.85 88888.00 2017-12-20 21:26:42.000 354 7884.53 942.46 53934.84 88888.00 2017-12-20 21:26:43.000 354 7884.54 942.47 53934.84 88888.00 2017-12-20 21:26:44.000 354 7884.55 942.47 53934.85 88888.00 2017-12-20 21:26:45.000 354 7884.54 942.47 53934.85 88888.00 2017-12-20 21:26:46.000 354 7884.52 942.48 53934.85 88888.00 2017-12-20 21:26:47.000 354 7884.52 942.51 53934.86 88888.00 2017-12-20 21:26:48.000 354 7884.52 942.51 53934.86 88888.00 2017-12-20 21:26:49.000 354 7884.51 942.50 53934.86 88888.00 2017-12-20 21:26:50.000 354 7884.54 942.51 53934.87 88888.00 2017-12-20 21:26:51.000 354 7884.55 942.50 53934.87 88888.00 2017-12-20 21:26:52.000 354 7884.54 942.49 53934.86 88888.00 2017-12-20 21:26:53.000 354 7884.55 942.52 53934.86 88888.00 2017-12-20 21:26:54.000 354 7884.57 942.51 53934.86 88888.00 2017-12-20 21:26:55.000 354 7884.55 942.50 53934.86 88888.00 2017-12-20 21:26:56.000 354 7884.53 942.51 53934.87 88888.00 2017-12-20 21:26:57.000 354 7884.54 942.51 53934.87 88888.00 2017-12-20 21:26:58.000 354 7884.55 942.50 53934.85 88888.00 2017-12-20 21:26:59.000 354 7884.54 942.50 53934.84 88888.00 2017-12-20 21:27:00.000 354 7884.53 942.51 53934.84 88888.00 2017-12-20 21:27:01.000 354 7884.54 942.51 53934.84 88888.00 2017-12-20 21:27:02.000 354 7884.53 942.50 53934.83 88888.00 2017-12-20 21:27:03.000 354 7884.53 942.50 53934.83 88888.00 2017-12-20 21:27:04.000 354 7884.51 942.50 53934.82 88888.00 2017-12-20 21:27:05.000 354 7884.48 942.50 53934.80 88888.00 2017-12-20 21:27:06.000 354 7884.47 942.49 53934.80 88888.00 2017-12-20 21:27:07.000 354 7884.47 942.48 53934.80 88888.00 2017-12-20 21:27:08.000 354 7884.46 942.49 53934.79 88888.00 2017-12-20 21:27:09.000 354 7884.45 942.49 53934.78 88888.00 2017-12-20 21:27:10.000 354 7884.44 942.48 53934.77 88888.00 2017-12-20 21:27:11.000 354 7884.43 942.47 53934.78 88888.00 2017-12-20 21:27:12.000 354 7884.43 942.46 53934.78 88888.00 2017-12-20 21:27:13.000 354 7884.44 942.45 53934.76 88888.00 2017-12-20 21:27:14.000 354 7884.43 942.46 53934.75 88888.00 2017-12-20 21:27:15.000 354 7884.41 942.47 53934.73 88888.00 2017-12-20 21:27:16.000 354 7884.40 942.46 53934.72 88888.00 2017-12-20 21:27:17.000 354 7884.39 942.45 53934.71 88888.00 2017-12-20 21:27:18.000 354 7884.38 942.45 53934.71 88888.00 2017-12-20 21:27:19.000 354 7884.37 942.43 53934.71 88888.00 2017-12-20 21:27:20.000 354 7884.36 942.42 53934.69 88888.00 2017-12-20 21:27:21.000 354 7884.35 942.42 53934.68 88888.00 2017-12-20 21:27:22.000 354 7884.35 942.40 53934.67 88888.00 2017-12-20 21:27:23.000 354 7884.35 942.39 53934.66 88888.00 2017-12-20 21:27:24.000 354 7884.33 942.38 53934.65 88888.00 2017-12-20 21:27:25.000 354 7884.32 942.36 53934.63 88888.00 2017-12-20 21:27:26.000 354 7884.29 942.34 53934.60 88888.00 2017-12-20 21:27:27.000 354 7884.26 942.32 53934.58 88888.00 2017-12-20 21:27:28.000 354 7884.26 942.32 53934.59 88888.00 2017-12-20 21:27:29.000 354 7884.27 942.32 53934.59 88888.00 2017-12-20 21:27:30.000 354 7884.26 942.31 53934.59 88888.00 2017-12-20 21:27:31.000 354 7884.26 942.29 53934.58 88888.00 2017-12-20 21:27:32.000 354 7884.26 942.29 53934.57 88888.00 2017-12-20 21:27:33.000 354 7884.26 942.28 53934.56 88888.00 2017-12-20 21:27:34.000 354 7884.26 942.26 53934.54 88888.00 2017-12-20 21:27:35.000 354 7884.26 942.26 53934.53 88888.00 2017-12-20 21:27:36.000 354 7884.27 942.24 53934.52 88888.00 2017-12-20 21:27:37.000 354 7884.26 942.20 53934.50 88888.00 2017-12-20 21:27:38.000 354 7884.25 942.19 53934.49 88888.00 2017-12-20 21:27:39.000 354 7884.27 942.17 53934.48 88888.00 2017-12-20 21:27:40.000 354 7884.28 942.15 53934.46 88888.00 2017-12-20 21:27:41.000 354 7884.28 942.15 53934.46 88888.00 2017-12-20 21:27:42.000 354 7884.29 942.13 53934.47 88888.00 2017-12-20 21:27:43.000 354 7884.30 942.12 53934.46 88888.00 2017-12-20 21:27:44.000 354 7884.29 942.11 53934.45 88888.00 2017-12-20 21:27:45.000 354 7884.31 942.09 53934.43 88888.00 2017-12-20 21:27:46.000 354 7884.32 942.06 53934.42 88888.00 2017-12-20 21:27:47.000 354 7884.31 942.04 53934.42 88888.00 2017-12-20 21:27:48.000 354 7884.31 942.02 53934.40 88888.00 2017-12-20 21:27:49.000 354 7884.33 942.00 53934.38 88888.00 2017-12-20 21:27:50.000 354 7884.34 941.99 53934.37 88888.00 2017-12-20 21:27:51.000 354 7884.32 941.98 53934.35 88888.00 2017-12-20 21:27:52.000 354 7884.32 941.95 53934.33 88888.00 2017-12-20 21:27:53.000 354 7884.32 941.91 53934.31 88888.00 2017-12-20 21:27:54.000 354 7884.32 941.87 53934.29 88888.00 2017-12-20 21:27:55.000 354 7884.34 941.86 53934.29 88888.00 2017-12-20 21:27:56.000 354 7884.36 941.85 53934.27 88888.00 2017-12-20 21:27:57.000 354 7884.36 941.84 53934.26 88888.00 2017-12-20 21:27:58.000 354 7884.36 941.81 53934.23 88888.00 2017-12-20 21:27:59.000 354 7884.36 941.77 53934.22 88888.00 2017-12-20 21:28:00.000 354 7884.37 941.73 53934.22 88888.00 2017-12-20 21:28:01.000 354 7884.37 941.71 53934.21 88888.00 2017-12-20 21:28:02.000 354 7884.36 941.68 53934.18 88888.00 2017-12-20 21:28:03.000 354 7884.37 941.66 53934.16 88888.00 2017-12-20 21:28:04.000 354 7884.37 941.66 53934.14 88888.00 2017-12-20 21:28:05.000 354 7884.35 941.64 53934.11 88888.00 2017-12-20 21:28:06.000 354 7884.35 941.59 53934.08 88888.00 2017-12-20 21:28:07.000 354 7884.34 941.55 53934.07 88888.00 2017-12-20 21:28:08.000 354 7884.33 941.54 53934.05 88888.00 2017-12-20 21:28:09.000 354 7884.32 941.51 53934.03 88888.00 2017-12-20 21:28:10.000 354 7884.30 941.48 53934.00 88888.00 2017-12-20 21:28:11.000 354 7884.28 941.46 53933.97 88888.00 2017-12-20 21:28:12.000 354 7884.27 941.43 53933.94 88888.00 2017-12-20 21:28:13.000 354 7884.26 941.40 53933.93 88888.00 2017-12-20 21:28:14.000 354 7884.27 941.41 53933.91 88888.00 2017-12-20 21:28:15.000 354 7884.26 941.41 53933.89 88888.00 2017-12-20 21:28:16.000 354 7884.24 941.39 53933.86 88888.00 2017-12-20 21:28:17.000 354 7884.23 941.36 53933.84 88888.00 2017-12-20 21:28:18.000 354 7884.23 941.33 53933.82 88888.00 2017-12-20 21:28:19.000 354 7884.22 941.32 53933.79 88888.00 2017-12-20 21:28:20.000 354 7884.21 941.30 53933.77 88888.00 2017-12-20 21:28:21.000 354 7884.20 941.27 53933.73 88888.00 2017-12-20 21:28:22.000 354 7884.18 941.24 53933.71 88888.00 2017-12-20 21:28:23.000 354 7884.17 941.21 53933.70 88888.00 2017-12-20 21:28:24.000 354 7884.17 941.20 53933.68 88888.00 2017-12-20 21:28:25.000 354 7884.19 941.22 53933.68 88888.00 2017-12-20 21:28:26.000 354 7884.20 941.20 53933.66 88888.00 2017-12-20 21:28:27.000 354 7884.19 941.16 53933.63 88888.00 2017-12-20 21:28:28.000 354 7884.15 941.14 53933.59 88888.00 2017-12-20 21:28:29.000 354 7884.14 941.14 53933.57 88888.00 2017-12-20 21:28:30.000 354 7884.14 941.12 53933.54 88888.00 2017-12-20 21:28:31.000 354 7884.14 941.10 53933.53 88888.00 2017-12-20 21:28:32.000 354 7884.12 941.09 53933.52 88888.00 2017-12-20 21:28:33.000 354 7884.11 941.09 53933.50 88888.00 2017-12-20 21:28:34.000 354 7884.11 941.09 53933.46 88888.00 2017-12-20 21:28:35.000 354 7884.10 941.07 53933.44 88888.00 2017-12-20 21:28:36.000 354 7884.07 941.04 53933.41 88888.00 2017-12-20 21:28:37.000 354 7884.05 941.04 53933.38 88888.00 2017-12-20 21:28:38.000 354 7884.04 941.04 53933.34 88888.00 2017-12-20 21:28:39.000 354 7884.02 941.03 53933.32 88888.00 2017-12-20 21:28:40.000 354 7884.00 940.99 53933.29 88888.00 2017-12-20 21:28:41.000 354 7883.98 940.97 53933.27 88888.00 2017-12-20 21:28:42.000 354 7883.97 940.96 53933.25 88888.00 2017-12-20 21:28:43.000 354 7883.93 940.96 53933.23 88888.00 2017-12-20 21:28:44.000 354 7883.89 940.93 53933.21 88888.00 2017-12-20 21:28:45.000 354 7883.88 940.90 53933.18 88888.00 2017-12-20 21:28:46.000 354 7883.88 940.88 53933.15 88888.00 2017-12-20 21:28:47.000 354 7883.86 940.87 53933.11 88888.00 2017-12-20 21:28:48.000 354 7883.81 940.85 53933.09 88888.00 2017-12-20 21:28:49.000 354 7883.78 940.82 53933.08 88888.00 2017-12-20 21:28:50.000 354 7883.76 940.80 53933.06 88888.00 2017-12-20 21:28:51.000 354 7883.75 940.78 53933.04 88888.00 2017-12-20 21:28:52.000 354 7883.74 940.75 53933.01 88888.00 2017-12-20 21:28:53.000 354 7883.71 940.73 53932.99 88888.00 2017-12-20 21:28:54.000 354 7883.68 940.72 53932.97 88888.00 2017-12-20 21:28:55.000 354 7883.66 940.70 53932.95 88888.00 2017-12-20 21:28:56.000 354 7883.65 940.69 53932.93 88888.00 2017-12-20 21:28:57.000 354 7883.65 940.68 53932.90 88888.00 2017-12-20 21:28:58.000 354 7883.64 940.66 53932.87 88888.00 2017-12-20 21:28:59.000 354 7883.60 940.63 53932.86 88888.00 2017-12-20 21:29:00.000 354 7883.57 940.62 53932.84 88888.00 2017-12-20 21:29:01.000 354 7883.56 940.62 53932.82 88888.00 2017-12-20 21:29:02.000 354 7883.56 940.63 53932.80 88888.00 2017-12-20 21:29:03.000 354 7883.55 940.62 53932.79 88888.00 2017-12-20 21:29:04.000 354 7883.53 940.60 53932.77 88888.00 2017-12-20 21:29:05.000 354 7883.50 940.59 53932.76 88888.00 2017-12-20 21:29:06.000 354 7883.49 940.59 53932.75 88888.00 2017-12-20 21:29:07.000 354 7883.48 940.58 53932.73 88888.00 2017-12-20 21:29:08.000 354 7883.47 940.57 53932.71 88888.00 2017-12-20 21:29:09.000 354 7883.45 940.56 53932.70 88888.00 2017-12-20 21:29:10.000 354 7883.44 940.56 53932.69 88888.00 2017-12-20 21:29:11.000 354 7883.43 940.54 53932.68 88888.00 2017-12-20 21:29:12.000 354 7883.41 940.54 53932.67 88888.00 2017-12-20 21:29:13.000 354 7883.39 940.53 53932.65 88888.00 2017-12-20 21:29:14.000 354 7883.39 940.53 53932.63 88888.00 2017-12-20 21:29:15.000 354 7883.39 940.54 53932.61 88888.00 2017-12-20 21:29:16.000 354 7883.38 940.53 53932.59 88888.00 2017-12-20 21:29:17.000 354 7883.34 940.52 53932.57 88888.00 2017-12-20 21:29:18.000 354 7883.33 940.51 53932.55 88888.00 2017-12-20 21:29:19.000 354 7883.32 940.50 53932.54 88888.00 2017-12-20 21:29:20.000 354 7883.31 940.49 53932.52 88888.00 2017-12-20 21:29:21.000 354 7883.30 940.49 53932.50 88888.00 2017-12-20 21:29:22.000 354 7883.27 940.50 53932.49 88888.00 2017-12-20 21:29:23.000 354 7883.24 940.49 53932.47 88888.00 2017-12-20 21:29:24.000 354 7883.23 940.47 53932.44 88888.00 2017-12-20 21:29:25.000 354 7883.22 940.47 53932.43 88888.00 2017-12-20 21:29:26.000 354 7883.20 940.46 53932.42 88888.00 2017-12-20 21:29:27.000 354 7883.18 940.44 53932.40 88888.00 2017-12-20 21:29:28.000 354 7883.17 940.44 53932.38 88888.00 2017-12-20 21:29:29.000 354 7883.15 940.46 53932.38 88888.00 2017-12-20 21:29:30.000 354 7883.14 940.45 53932.36 88888.00 2017-12-20 21:29:31.000 354 7883.12 940.44 53932.36 88888.00 2017-12-20 21:29:32.000 354 7883.11 940.45 53932.34 88888.00 2017-12-20 21:29:33.000 354 7883.10 940.45 53932.32 88888.00 2017-12-20 21:29:34.000 354 7883.09 940.43 53932.30 88888.00 2017-12-20 21:29:35.000 354 7883.08 940.43 53932.29 88888.00 2017-12-20 21:29:36.000 354 7883.05 940.42 53932.27 88888.00 2017-12-20 21:29:37.000 354 7883.01 940.38 53932.25 88888.00 2017-12-20 21:29:38.000 354 7882.99 940.38 53932.24 88888.00 2017-12-20 21:29:39.000 354 7882.99 940.40 53932.24 88888.00 2017-12-20 21:29:40.000 354 7882.98 940.40 53932.23 88888.00 2017-12-20 21:29:41.000 354 7882.96 940.39 53932.22 88888.00 2017-12-20 21:29:42.000 354 7882.93 940.36 53932.21 88888.00 2017-12-20 21:29:43.000 354 7882.89 940.34 53932.21 88888.00 2017-12-20 21:29:44.000 354 7882.89 940.36 53932.21 88888.00 2017-12-20 21:29:45.000 354 7882.87 940.36 53932.18 88888.00 2017-12-20 21:29:46.000 354 7882.83 940.30 53932.16 88888.00 2017-12-20 21:29:47.000 354 7882.80 940.28 53932.16 88888.00 2017-12-20 21:29:48.000 354 7882.80 940.29 53932.16 88888.00 2017-12-20 21:29:49.000 354 7882.79 940.29 53932.15 88888.00 2017-12-20 21:29:50.000 354 7882.77 940.30 53932.14 88888.00 2017-12-20 21:29:51.000 354 7882.75 940.29 53932.13 88888.00 2017-12-20 21:29:52.000 354 7882.74 940.26 53932.13 88888.00 2017-12-20 21:29:53.000 354 7882.73 940.24 53932.13 88888.00 2017-12-20 21:29:54.000 354 7882.71 940.24 53932.12 88888.00 2017-12-20 21:29:55.000 354 7882.69 940.22 53932.12 88888.00 2017-12-20 21:29:56.000 354 7882.67 940.21 53932.12 88888.00 2017-12-20 21:29:57.000 354 7882.67 940.21 53932.12 88888.00 2017-12-20 21:29:58.000 354 7882.68 940.21 53932.10 88888.00 2017-12-20 21:29:59.000 354 7882.66 940.20 53932.10 88888.00 2017-12-20 21:30:00.000 354 7882.65 940.22 53932.10 88888.00 2017-12-20 21:30:01.000 354 7882.65 940.22 53932.07 88888.00 2017-12-20 21:30:02.000 354 7882.64 940.21 53932.06 88888.00 2017-12-20 21:30:03.000 354 7882.63 940.20 53932.05 88888.00 2017-12-20 21:30:04.000 354 7882.63 940.21 53932.05 88888.00 2017-12-20 21:30:05.000 354 7882.61 940.20 53932.05 88888.00 2017-12-20 21:30:06.000 354 7882.60 940.18 53932.05 88888.00 2017-12-20 21:30:07.000 354 7882.58 940.18 53932.04 88888.00 2017-12-20 21:30:08.000 354 7882.55 940.19 53932.03 88888.00 2017-12-20 21:30:09.000 354 7882.54 940.17 53932.02 88888.00 2017-12-20 21:30:10.000 354 7882.56 940.16 53932.03 88888.00 2017-12-20 21:30:11.000 354 7882.55 940.16 53932.03 88888.00 2017-12-20 21:30:12.000 354 7882.53 940.16 53932.03 88888.00 2017-12-20 21:30:13.000 354 7882.52 940.17 53932.03 88888.00 2017-12-20 21:30:14.000 354 7882.53 940.15 53932.03 88888.00 2017-12-20 21:30:15.000 354 7882.54 940.13 53932.02 88888.00 2017-12-20 21:30:16.000 354 7882.52 940.12 53932.01 88888.00 2017-12-20 21:30:17.000 354 7882.51 940.12 53932.02 88888.00 2017-12-20 21:30:18.000 354 7882.51 940.10 53932.02 88888.00 2017-12-20 21:30:19.000 354 7882.51 940.09 53932.00 88888.00 2017-12-20 21:30:20.000 354 7882.51 940.07 53931.99 88888.00 2017-12-20 21:30:21.000 354 7882.53 940.07 53932.00 88888.00 2017-12-20 21:30:22.000 354 7882.53 940.07 53932.01 88888.00 2017-12-20 21:30:23.000 354 7882.52 940.05 53932.01 88888.00 2017-12-20 21:30:24.000 354 7882.52 940.04 53932.01 88888.00 2017-12-20 21:30:25.000 354 7882.52 940.04 53932.02 88888.00 2017-12-20 21:30:26.000 354 7882.51 940.02 53932.01 88888.00 2017-12-20 21:30:27.000 354 7882.53 940.01 53932.00 88888.00 2017-12-20 21:30:28.000 354 7882.54 940.01 53932.00 88888.00 2017-12-20 21:30:29.000 354 7882.54 940.00 53932.00 88888.00 2017-12-20 21:30:30.000 354 7882.53 939.98 53931.99 88888.00 2017-12-20 21:30:31.000 354 7882.52 939.97 53932.00 88888.00 2017-12-20 21:30:32.000 354 7882.54 939.99 53932.00 88888.00 2017-12-20 21:30:33.000 354 7882.55 939.99 53932.02 88888.00 2017-12-20 21:30:34.000 354 7882.55 939.99 53932.02 88888.00 2017-12-20 21:30:35.000 354 7882.55 939.99 53932.00 88888.00 2017-12-20 21:30:36.000 354 7882.55 939.98 53931.98 88888.00 2017-12-20 21:30:37.000 354 7882.54 939.96 53931.98 88888.00 2017-12-20 21:30:38.000 354 7882.57 939.98 53931.99 88888.00 2017-12-20 21:30:39.000 354 7882.59 940.01 53932.00 88888.00 2017-12-20 21:30:40.000 354 7882.59 940.00 53932.01 88888.00 2017-12-20 21:30:41.000 354 7882.59 939.99 53932.00 88888.00 2017-12-20 21:30:42.000 354 7882.60 940.00 53932.00 88888.00 2017-12-20 21:30:43.000 354 7882.61 940.00 53932.01 88888.00 2017-12-20 21:30:44.000 354 7882.63 940.01 53932.01 88888.00 2017-12-20 21:30:45.000 354 7882.62 940.01 53932.01 88888.00 2017-12-20 21:30:46.000 354 7882.61 940.03 53932.02 88888.00 2017-12-20 21:30:47.000 354 7882.61 940.02 53932.02 88888.00 2017-12-20 21:30:48.000 354 7882.61 939.99 53932.02 88888.00 2017-12-20 21:30:49.000 354 7882.61 939.98 53932.02 88888.00 2017-12-20 21:30:50.000 354 7882.63 939.99 53932.01 88888.00 2017-12-20 21:30:51.000 354 7882.63 939.99 53932.01 88888.00 2017-12-20 21:30:52.000 354 7882.62 940.00 53932.02 88888.00 2017-12-20 21:30:53.000 354 7882.62 940.00 53932.03 88888.00 2017-12-20 21:30:54.000 354 7882.63 939.99 53932.04 88888.00 2017-12-20 21:30:55.000 354 7882.64 939.99 53932.03 88888.00 2017-12-20 21:30:56.000 354 7882.65 939.99 53932.02 88888.00 2017-12-20 21:30:57.000 354 7882.65 939.99 53932.02 88888.00 2017-12-20 21:30:58.000 354 7882.66 940.01 53932.04 88888.00 2017-12-20 21:30:59.000 354 7882.67 940.01 53932.04 88888.00 2017-12-20 21:31:00.000 354 7882.67 940.01 53932.03 88888.00 2017-12-20 21:31:01.000 354 7882.68 940.03 53932.03 88888.00 2017-12-20 21:31:02.000 354 7882.67 940.06 53932.04 88888.00 2017-12-20 21:31:03.000 354 7882.67 940.06 53932.05 88888.00 2017-12-20 21:31:04.000 354 7882.69 940.06 53932.04 88888.00 2017-12-20 21:31:05.000 354 7882.70 940.08 53932.03 88888.00 2017-12-20 21:31:06.000 354 7882.69 940.11 53932.02 88888.00 2017-12-20 21:31:07.000 354 7882.70 940.13 53932.02 88888.00 2017-12-20 21:31:08.000 354 7882.72 940.16 53932.03 88888.00 2017-12-20 21:31:09.000 354 7882.72 940.18 53932.03 88888.00 2017-12-20 21:31:10.000 354 7882.74 940.21 53932.03 88888.00 2017-12-20 21:31:11.000 354 7882.74 940.23 53932.03 88888.00 2017-12-20 21:31:12.000 354 7882.73 940.25 53932.03 88888.00 2017-12-20 21:31:13.000 354 7882.74 940.28 53932.02 88888.00 2017-12-20 21:31:14.000 354 7882.76 940.31 53932.01 88888.00 2017-12-20 21:31:15.000 354 7882.79 940.32 53932.00 88888.00 2017-12-20 21:31:16.000 354 7882.79 940.34 53932.00 88888.00 2017-12-20 21:31:17.000 354 7882.78 940.38 53932.02 88888.00 2017-12-20 21:31:18.000 354 7882.79 940.40 53932.03 88888.00 2017-12-20 21:31:19.000 354 7882.80 940.41 53932.03 88888.00 2017-12-20 21:31:20.000 354 7882.80 940.44 53932.03 88888.00 2017-12-20 21:31:21.000 354 7882.80 940.46 53932.03 88888.00 2017-12-20 21:31:22.000 354 7882.82 940.48 53932.04 88888.00 2017-12-20 21:31:23.000 354 7882.82 940.51 53932.04 88888.00 2017-12-20 21:31:24.000 354 7882.82 940.53 53932.04 88888.00 2017-12-20 21:31:25.000 354 7882.82 940.54 53932.04 88888.00 2017-12-20 21:31:26.000 354 7882.82 940.54 53932.05 88888.00 2017-12-20 21:31:27.000 354 7882.82 940.54 53932.04 88888.00 2017-12-20 21:31:28.000 354 7882.81 940.55 53932.02 88888.00 2017-12-20 21:31:29.000 354 7882.82 940.56 53932.01 88888.00 2017-12-20 21:31:30.000 354 7882.82 940.56 53932.02 88888.00 2017-12-20 21:31:31.000 354 7882.80 940.56 53932.02 88888.00 2017-12-20 21:31:32.000 354 7882.79 940.56 53932.01 88888.00 2017-12-20 21:31:33.000 354 7882.79 940.57 53932.00 88888.00 2017-12-20 21:31:34.000 354 7882.80 940.57 53932.01 88888.00 2017-12-20 21:31:35.000 354 7882.79 940.56 53932.02 88888.00 2017-12-20 21:31:36.000 354 7882.78 940.55 53932.02 88888.00 2017-12-20 21:31:37.000 354 7882.78 940.55 53932.01 88888.00 2017-12-20 21:31:38.000 354 7882.76 940.55 53932.00 88888.00 2017-12-20 21:31:39.000 354 7882.74 940.54 53932.00 88888.00 2017-12-20 21:31:40.000 354 7882.74 940.55 53932.01 88888.00 2017-12-20 21:31:41.000 354 7882.75 940.54 53932.00 88888.00 2017-12-20 21:31:42.000 354 7882.73 940.52 53931.99 88888.00 2017-12-20 21:31:43.000 354 7882.71 940.53 53931.98 88888.00 2017-12-20 21:31:44.000 354 7882.72 940.54 53931.99 88888.00 2017-12-20 21:31:45.000 354 7882.72 940.53 53931.99 88888.00 2017-12-20 21:31:46.000 354 7882.72 940.52 53931.98 88888.00 2017-12-20 21:31:47.000 354 7882.70 940.51 53931.97 88888.00 2017-12-20 21:31:48.000 354 7882.68 940.51 53931.98 88888.00 2017-12-20 21:31:49.000 354 7882.68 940.52 53931.97 88888.00 2017-12-20 21:31:50.000 354 7882.68 940.52 53931.95 88888.00 2017-12-20 21:31:51.000 354 7882.65 940.50 53931.95 88888.00 2017-12-20 21:31:52.000 354 7882.64 940.49 53931.94 88888.00 2017-12-20 21:31:53.000 354 7882.64 940.49 53931.93 88888.00 2017-12-20 21:31:54.000 354 7882.64 940.49 53931.92 88888.00 2017-12-20 21:31:55.000 354 7882.61 940.48 53931.92 88888.00 2017-12-20 21:31:56.000 354 7882.60 940.48 53931.91 88888.00 2017-12-20 21:31:57.000 354 7882.59 940.47 53931.90 88888.00 2017-12-20 21:31:58.000 354 7882.57 940.46 53931.89 88888.00 2017-12-20 21:31:59.000 354 7882.56 940.45 53931.88 88888.00 2017-12-20 21:32:00.000 354 7882.56 940.45 53931.86 88888.00 2017-12-20 21:32:01.000 354 7882.54 940.45 53931.85 88888.00 2017-12-20 21:32:02.000 354 7882.53 940.46 53931.85 88888.00 2017-12-20 21:32:03.000 354 7882.52 940.46 53931.84 88888.00 2017-12-20 21:32:04.000 354 7882.52 940.46 53931.82 88888.00 2017-12-20 21:32:05.000 354 7882.51 940.45 53931.82 88888.00 2017-12-20 21:32:06.000 354 7882.50 940.44 53931.82 88888.00 2017-12-20 21:32:07.000 354 7882.48 940.44 53931.82 88888.00 2017-12-20 21:32:08.000 354 7882.48 940.45 53931.80 88888.00 2017-12-20 21:32:09.000 354 7882.47 940.47 53931.79 88888.00 2017-12-20 21:32:10.000 354 7882.45 940.47 53931.79 88888.00 2017-12-20 21:32:11.000 354 7882.43 940.45 53931.78 88888.00 2017-12-20 21:32:12.000 354 7882.42 940.44 53931.77 88888.00 2017-12-20 21:32:13.000 354 7882.41 940.46 53931.75 88888.00 2017-12-20 21:32:14.000 354 7882.40 940.47 53931.75 88888.00 2017-12-20 21:32:15.000 354 7882.39 940.46 53931.74 88888.00 2017-12-20 21:32:16.000 354 7882.38 940.46 53931.74 88888.00 2017-12-20 21:32:17.000 354 7882.36 940.47 53931.74 88888.00 2017-12-20 21:32:18.000 354 7882.35 940.47 53931.74 88888.00 2017-12-20 21:32:19.000 354 7882.34 940.45 53931.73 88888.00 2017-12-20 21:32:20.000 354 7882.32 940.45 53931.72 88888.00 2017-12-20 21:32:21.000 354 7882.31 940.45 53931.71 88888.00 2017-12-20 21:32:22.000 354 7882.29 940.44 53931.70 88888.00 2017-12-20 21:32:23.000 354 7882.28 940.46 53931.69 88888.00 2017-12-20 21:32:24.000 354 7882.28 940.47 53931.69 88888.00 2017-12-20 21:32:25.000 354 7882.28 940.47 53931.69 88888.00 2017-12-20 21:32:26.000 354 7882.27 940.47 53931.69 88888.00 2017-12-20 21:32:27.000 354 7882.25 940.46 53931.69 88888.00 2017-12-20 21:32:28.000 354 7882.25 940.47 53931.68 88888.00 2017-12-20 21:32:29.000 354 7882.25 940.49 53931.67 88888.00 2017-12-20 21:32:30.000 354 7882.24 940.49 53931.68 88888.00 2017-12-20 21:32:31.000 354 7882.24 940.48 53931.68 88888.00 2017-12-20 21:32:32.000 354 7882.25 940.47 53931.67 88888.00 2017-12-20 21:32:33.000 354 7882.23 940.46 53931.67 88888.00 2017-12-20 21:32:34.000 354 7882.21 940.45 53931.68 88888.00 2017-12-20 21:32:35.000 354 7882.20 940.45 53931.68 88888.00 2017-12-20 21:32:36.000 354 7882.19 940.43 53931.67 88888.00 2017-12-20 21:32:37.000 354 7882.19 940.43 53931.66 88888.00 2017-12-20 21:32:38.000 354 7882.21 940.43 53931.65 88888.00 2017-12-20 21:32:39.000 354 7882.22 940.43 53931.65 88888.00 2017-12-20 21:32:40.000 354 7882.21 940.42 53931.67 88888.00 2017-12-20 21:32:41.000 354 7882.20 940.42 53931.67 88888.00 2017-12-20 21:32:42.000 354 7882.21 940.43 53931.66 88888.00 2017-12-20 21:32:43.000 354 7882.20 940.42 53931.65 88888.00 2017-12-20 21:32:44.000 354 7882.18 940.41 53931.64 88888.00 2017-12-20 21:32:45.000 354 7882.14 940.41 53931.65 88888.00 2017-12-20 21:32:46.000 354 7882.09 940.41 53931.66 88888.00 2017-12-20 21:32:47.000 354 7882.10 940.41 53931.65 88888.00 2017-12-20 21:32:48.000 354 7882.12 940.41 53931.64 88888.00 2017-12-20 21:32:49.000 354 7882.12 940.41 53931.64 88888.00 2017-12-20 21:32:50.000 354 7882.10 940.40 53931.63 88888.00 2017-12-20 21:32:51.000 354 7882.10 940.39 53931.62 88888.00 2017-12-20 21:32:52.000 354 7882.10 940.39 53931.62 88888.00 2017-12-20 21:32:53.000 354 7882.10 940.39 53931.62 88888.00 2017-12-20 21:32:54.000 354 7882.11 940.38 53931.62 88888.00 2017-12-20 21:32:55.000 354 7882.11 940.36 53931.62 88888.00 2017-12-20 21:32:56.000 354 7882.10 940.34 53931.62 88888.00 2017-12-20 21:32:57.000 354 7882.09 940.34 53931.62 88888.00 2017-12-20 21:32:58.000 354 7882.09 940.34 53931.62 88888.00 2017-12-20 21:32:59.000 354 7882.08 940.33 53931.60 88888.00 2017-12-20 21:33:00.000 354 7882.07 940.32 53931.59 88888.00 2017-12-20 21:33:01.000 354 7882.06 940.30 53931.60 88888.00 2017-12-20 21:33:02.000 354 7882.06 940.27 53931.59 88888.00 2017-12-20 21:33:03.000 354 7882.03 940.25 53931.58 88888.00 2017-12-20 21:33:04.000 354 7882.01 940.25 53931.59 88888.00 2017-12-20 21:33:05.000 354 7882.04 940.25 53931.61 88888.00 2017-12-20 21:33:06.000 354 7882.06 940.26 53931.59 88888.00 2017-12-20 21:33:07.000 354 7882.06 940.23 53931.59 88888.00 2017-12-20 21:33:08.000 354 7882.03 940.19 53931.59 88888.00 2017-12-20 21:33:09.000 354 7882.04 940.19 53931.59 88888.00 2017-12-20 21:33:10.000 354 7882.05 940.20 53931.58 88888.00 2017-12-20 21:33:11.000 354 7882.05 940.21 53931.57 88888.00 2017-12-20 21:33:12.000 354 7882.06 940.21 53931.56 88888.00 2017-12-20 21:33:13.000 354 7882.06 940.20 53931.55 88888.00 2017-12-20 21:33:14.000 354 7882.05 940.16 53931.55 88888.00 2017-12-20 21:33:15.000 354 7882.05 940.16 53931.54 88888.00 2017-12-20 21:33:16.000 354 7882.06 940.17 53931.57 88888.00 2017-12-20 21:33:17.000 354 7882.06 940.15 53931.59 88888.00 2017-12-20 21:33:18.000 354 7882.06 940.14 53931.59 88888.00 2017-12-20 21:33:19.000 354 7882.06 940.14 53931.57 88888.00 2017-12-20 21:33:20.000 354 7882.05 940.13 53931.57 88888.00 2017-12-20 21:33:21.000 354 7882.06 940.12 53931.57 88888.00 2017-12-20 21:33:22.000 354 7882.07 940.10 53931.55 88888.00 2017-12-20 21:33:23.000 354 7882.06 940.08 53931.57 88888.00 2017-12-20 21:33:24.000 354 7882.04 940.07 53931.58 88888.00 2017-12-20 21:33:25.000 354 7882.03 940.07 53931.58 88888.00 2017-12-20 21:33:26.000 354 7882.03 940.05 53931.57 88888.00 2017-12-20 21:33:27.000 354 7882.03 940.05 53931.57 88888.00 2017-12-20 21:33:28.000 354 7882.04 940.05 53931.56 88888.00 2017-12-20 21:33:29.000 354 7882.04 940.03 53931.55 88888.00 2017-12-20 21:33:30.000 354 7882.03 940.00 53931.55 88888.00 2017-12-20 21:33:31.000 354 7882.03 940.00 53931.55 88888.00 2017-12-20 21:33:32.000 354 7882.04 939.99 53931.55 88888.00 2017-12-20 21:33:33.000 354 7882.04 939.97 53931.55 88888.00 2017-12-20 21:33:34.000 354 7882.05 939.97 53931.55 88888.00 2017-12-20 21:33:35.000 354 7882.03 939.97 53931.52 88888.00 2017-12-20 21:33:36.000 354 7882.00 939.96 53931.51 88888.00 2017-12-20 21:33:37.000 354 7881.99 939.95 53931.52 88888.00 2017-12-20 21:33:38.000 354 7882.01 939.95 53931.52 88888.00 2017-12-20 21:33:39.000 354 7882.02 939.93 53931.51 88888.00 2017-12-20 21:33:40.000 354 7882.02 939.91 53931.52 88888.00 2017-12-20 21:33:41.000 354 7882.01 939.90 53931.52 88888.00 2017-12-20 21:33:42.000 354 7882.01 939.90 53931.51 88888.00 2017-12-20 21:33:43.000 354 7882.00 939.89 53931.50 88888.00 2017-12-20 21:33:44.000 354 7882.00 939.88 53931.50 88888.00 2017-12-20 21:33:45.000 354 7882.00 939.87 53931.49 88888.00 2017-12-20 21:33:46.000 354 7881.99 939.85 53931.48 88888.00 2017-12-20 21:33:47.000 354 7882.00 939.86 53931.49 88888.00 2017-12-20 21:33:48.000 354 7882.01 939.88 53931.50 88888.00 2017-12-20 21:33:49.000 354 7882.00 939.87 53931.48 88888.00 2017-12-20 21:33:50.000 354 7882.00 939.86 53931.48 88888.00 2017-12-20 21:33:51.000 354 7882.02 939.86 53931.48 88888.00 2017-12-20 21:33:52.000 354 7882.02 939.83 53931.48 88888.00 2017-12-20 21:33:53.000 354 7882.00 939.82 53931.47 88888.00 2017-12-20 21:33:54.000 354 7881.99 939.85 53931.46 88888.00 2017-12-20 21:33:55.000 354 7882.01 939.86 53931.46 88888.00 2017-12-20 21:33:56.000 354 7882.02 939.85 53931.46 88888.00 2017-12-20 21:33:57.000 354 7882.02 939.84 53931.46 88888.00 2017-12-20 21:33:58.000 354 7882.01 939.84 53931.45 88888.00 2017-12-20 21:33:59.000 354 7882.00 939.84 53931.45 88888.00 2017-12-20 21:34:00.000 354 7882.00 939.83 53931.45 88888.00 2017-12-20 21:34:01.000 354 7882.00 939.81 53931.45 88888.00 2017-12-20 21:34:02.000 354 7882.02 939.81 53931.46 88888.00 2017-12-20 21:34:03.000 354 7882.01 939.82 53931.45 88888.00 2017-12-20 21:34:04.000 354 7882.00 939.83 53931.45 88888.00 2017-12-20 21:34:05.000 354 7882.02 939.83 53931.45 88888.00 2017-12-20 21:34:06.000 354 7882.03 939.83 53931.44 88888.00 2017-12-20 21:34:07.000 354 7882.04 939.83 53931.44 88888.00 2017-12-20 21:34:08.000 354 7882.04 939.82 53931.45 88888.00 2017-12-20 21:34:09.000 354 7882.04 939.81 53931.45 88888.00 2017-12-20 21:34:10.000 354 7882.03 939.82 53931.43 88888.00 2017-12-20 21:34:11.000 354 7882.02 939.81 53931.43 88888.00 2017-12-20 21:34:12.000 354 7882.02 939.80 53931.43 88888.00 2017-12-20 21:34:13.000 354 7882.01 939.80 53931.43 88888.00 2017-12-20 21:34:14.000 354 7882.02 939.80 53931.42 88888.00 2017-12-20 21:34:15.000 354 7882.03 939.80 53931.42 88888.00 2017-12-20 21:34:16.000 354 7882.02 939.81 53931.41 88888.00 2017-12-20 21:34:17.000 354 7882.00 939.79 53931.40 88888.00 2017-12-20 21:34:18.000 354 7882.00 939.77 53931.41 88888.00 2017-12-20 21:34:19.000 354 7882.00 939.77 53931.41 88888.00 2017-12-20 21:34:20.000 354 7881.99 939.79 53931.41 88888.00 2017-12-20 21:34:21.000 354 7881.99 939.79 53931.41 88888.00 2017-12-20 21:34:22.000 354 7881.98 939.77 53931.41 88888.00 2017-12-20 21:34:23.000 354 7881.97 939.75 53931.41 88888.00 2017-12-20 21:34:24.000 354 7881.95 939.77 53931.41 88888.00 2017-12-20 21:34:25.000 354 7881.95 939.77 53931.41 88888.00 2017-12-20 21:34:26.000 354 7881.95 939.76 53931.41 88888.00 2017-12-20 21:34:27.000 354 7881.95 939.75 53931.42 88888.00 2017-12-20 21:34:28.000 354 7881.93 939.73 53931.42 88888.00 2017-12-20 21:34:29.000 354 7881.91 939.71 53931.41 88888.00 2017-12-20 21:34:30.000 354 7881.90 939.71 53931.41 88888.00 2017-12-20 21:34:31.000 354 7881.89 939.71 53931.43 88888.00 2017-12-20 21:34:32.000 354 7881.90 939.70 53931.43 88888.00 2017-12-20 21:34:33.000 354 7881.90 939.68 53931.43 88888.00 2017-12-20 21:34:34.000 354 7881.89 939.67 53931.43 88888.00 2017-12-20 21:34:35.000 354 7881.88 939.67 53931.42 88888.00 2017-12-20 21:34:36.000 354 7881.88 939.66 53931.43 88888.00 2017-12-20 21:34:37.000 354 7881.88 939.64 53931.45 88888.00 2017-12-20 21:34:38.000 354 7881.88 939.61 53931.43 88888.00 2017-12-20 21:34:39.000 354 7881.87 939.59 53931.43 88888.00 2017-12-20 21:34:40.000 354 7881.87 939.58 53931.45 88888.00 2017-12-20 21:34:41.000 354 7881.87 939.54 53931.45 88888.00 2017-12-20 21:34:42.000 354 7881.86 939.51 53931.46 88888.00 2017-12-20 21:34:43.000 354 7881.84 939.51 53931.46 88888.00 2017-12-20 21:34:44.000 354 7881.84 939.49 53931.47 88888.00 2017-12-20 21:34:45.000 354 7881.83 939.46 53931.48 88888.00 2017-12-20 21:34:46.000 354 7881.82 939.43 53931.49 88888.00 2017-12-20 21:34:47.000 354 7881.81 939.42 53931.48 88888.00 2017-12-20 21:34:48.000 354 7881.81 939.41 53931.48 88888.00 2017-12-20 21:34:49.000 354 7881.83 939.38 53931.49 88888.00 2017-12-20 21:34:50.000 354 7881.83 939.36 53931.50 88888.00 2017-12-20 21:34:51.000 354 7881.82 939.36 53931.50 88888.00 2017-12-20 21:34:52.000 354 7881.82 939.34 53931.51 88888.00 2017-12-20 21:34:53.000 354 7881.82 939.32 53931.51 88888.00 2017-12-20 21:34:54.000 354 7881.83 939.32 53931.50 88888.00 2017-12-20 21:34:55.000 354 7881.84 939.29 53931.50 88888.00 2017-12-20 21:34:56.000 354 7881.83 939.27 53931.49 88888.00 2017-12-20 21:34:57.000 354 7881.83 939.28 53931.50 88888.00 2017-12-20 21:34:58.000 354 7881.85 939.28 53931.53 88888.00 2017-12-20 21:34:59.000 354 7881.87 939.25 53931.54 88888.00 2017-12-20 21:35:00.000 354 7881.87 939.23 53931.55 88888.00 2017-12-20 21:35:01.000 354 7881.87 939.22 53931.55 88888.00 2017-12-20 21:35:02.000 354 7881.86 939.21 53931.56 88888.00 2017-12-20 21:35:03.000 354 7881.87 939.21 53931.57 88888.00 2017-12-20 21:35:04.000 354 7881.89 939.20 53931.56 88888.00 2017-12-20 21:35:05.000 354 7881.89 939.19 53931.56 88888.00 2017-12-20 21:35:06.000 354 7881.90 939.18 53931.56 88888.00 2017-12-20 21:35:07.000 354 7881.91 939.18 53931.57 88888.00 2017-12-20 21:35:08.000 354 7881.91 939.17 53931.58 88888.00 2017-12-20 21:35:09.000 354 7881.93 939.16 53931.59 88888.00 2017-12-20 21:35:10.000 354 7881.94 939.16 53931.59 88888.00 2017-12-20 21:35:11.000 354 7881.94 939.14 53931.59 88888.00 2017-12-20 21:35:12.000 354 7881.95 939.12 53931.59 88888.00 2017-12-20 21:35:13.000 354 7881.98 939.11 53931.59 88888.00 2017-12-20 21:35:14.000 354 7881.99 939.11 53931.60 88888.00 2017-12-20 21:35:15.000 354 7881.97 939.09 53931.61 88888.00 2017-12-20 21:35:16.000 354 7881.98 939.08 53931.61 88888.00 2017-12-20 21:35:17.000 354 7881.99 939.08 53931.61 88888.00 2017-12-20 21:35:18.000 354 7882.00 939.07 53931.60 88888.00 2017-12-20 21:35:19.000 354 7882.00 939.06 53931.59 88888.00 2017-12-20 21:35:20.000 354 7882.00 939.05 53931.58 88888.00 2017-12-20 21:35:21.000 354 7882.01 939.05 53931.58 88888.00 2017-12-20 21:35:22.000 354 7882.01 939.04 53931.60 88888.00 2017-12-20 21:35:23.000 354 7882.02 939.02 53931.60 88888.00 2017-12-20 21:35:24.000 354 7882.02 939.01 53931.58 88888.00 2017-12-20 21:35:25.000 354 7882.02 939.01 53931.58 88888.00 2017-12-20 21:35:26.000 354 7882.01 939.01 53931.59 88888.00 2017-12-20 21:35:27.000 354 7882.00 939.00 53931.58 88888.00 2017-12-20 21:35:28.000 354 7882.00 938.99 53931.57 88888.00 2017-12-20 21:35:29.000 354 7882.02 938.99 53931.56 88888.00 2017-12-20 21:35:30.000 354 7882.03 938.99 53931.56 88888.00 2017-12-20 21:35:31.000 354 7882.02 938.97 53931.55 88888.00 2017-12-20 21:35:32.000 354 7882.01 938.96 53931.56 88888.00 2017-12-20 21:35:33.000 354 7882.01 938.96 53931.56 88888.00 2017-12-20 21:35:34.000 354 7882.01 938.95 53931.56 88888.00 2017-12-20 21:35:35.000 354 7882.01 938.93 53931.55 88888.00 2017-12-20 21:35:36.000 354 7882.01 938.92 53931.56 88888.00 2017-12-20 21:35:37.000 354 7882.03 938.91 53931.56 88888.00 2017-12-20 21:35:38.000 354 7882.03 938.89 53931.55 88888.00 2017-12-20 21:35:39.000 354 7882.02 938.86 53931.55 88888.00 2017-12-20 21:35:40.000 354 7882.01 938.85 53931.56 88888.00 2017-12-20 21:35:41.000 354 7882.01 938.85 53931.56 88888.00 2017-12-20 21:35:42.000 354 7882.02 938.85 53931.56 88888.00 2017-12-20 21:35:43.000 354 7882.03 938.82 53931.56 88888.00 2017-12-20 21:35:44.000 354 7882.03 938.79 53931.56 88888.00 2017-12-20 21:35:45.000 354 7882.03 938.77 53931.56 88888.00 2017-12-20 21:35:46.000 354 7882.02 938.75 53931.56 88888.00 2017-12-20 21:35:47.000 354 7882.02 938.74 53931.54 88888.00 2017-12-20 21:35:48.000 354 7882.01 938.73 53931.53 88888.00 2017-12-20 21:35:49.000 354 7882.02 938.71 53931.53 88888.00 2017-12-20 21:35:50.000 354 7882.02 938.70 53931.54 88888.00 2017-12-20 21:35:51.000 354 7882.01 938.68 53931.54 88888.00 2017-12-20 21:35:52.000 354 7882.01 938.66 53931.55 88888.00 2017-12-20 21:35:53.000 354 7882.02 938.65 53931.55 88888.00 2017-12-20 21:35:54.000 354 7882.02 938.63 53931.54 88888.00 2017-12-20 21:35:55.000 354 7882.02 938.61 53931.54 88888.00 2017-12-20 21:35:56.000 354 7882.03 938.61 53931.54 88888.00 2017-12-20 21:35:57.000 354 7882.04 938.61 53931.54 88888.00 2017-12-20 21:35:58.000 354 7882.02 938.58 53931.56 88888.00 2017-12-20 21:35:59.000 354 7882.02 938.57 53931.56 88888.00 2017-12-20 21:36:00.000 354 7882.02 938.57 53931.57 88888.00 2017-12-20 21:36:01.000 354 7882.03 938.56 53931.58 88888.00 2017-12-20 21:36:02.000 354 7882.05 938.55 53931.58 88888.00 2017-12-20 21:36:03.000 354 7882.05 938.54 53931.57 88888.00 2017-12-20 21:36:04.000 354 7882.05 938.54 53931.56 88888.00 2017-12-20 21:36:05.000 354 7882.05 938.53 53931.57 88888.00 2017-12-20 21:36:06.000 354 7882.06 938.51 53931.58 88888.00 2017-12-20 21:36:07.000 354 7882.08 938.50 53931.59 88888.00 2017-12-20 21:36:08.000 354 7882.08 938.50 53931.61 88888.00 2017-12-20 21:36:09.000 354 7882.09 938.48 53931.61 88888.00 2017-12-20 21:36:10.000 354 7882.09 938.46 53931.62 88888.00 2017-12-20 21:36:11.000 354 7882.07 938.45 53931.61 88888.00 2017-12-20 21:36:12.000 354 7882.08 938.44 53931.61 88888.00 2017-12-20 21:36:13.000 354 7882.12 938.43 53931.63 88888.00 2017-12-20 21:36:14.000 354 7882.13 938.40 53931.65 88888.00 2017-12-20 21:36:15.000 354 7882.14 938.38 53931.66 88888.00 2017-12-20 21:36:16.000 354 7882.13 938.41 53931.67 88888.00 2017-12-20 21:36:17.000 354 7882.13 938.42 53931.68 88888.00 2017-12-20 21:36:18.000 354 7882.13 938.37 53931.68 88888.00 2017-12-20 21:36:19.000 354 7882.12 938.34 53931.66 88888.00 2017-12-20 21:36:20.000 354 7882.12 938.35 53931.65 88888.00 2017-12-20 21:36:21.000 354 7882.14 938.35 53931.67 88888.00 2017-12-20 21:36:22.000 354 7882.14 938.35 53931.68 88888.00 2017-12-20 21:36:23.000 354 7882.16 938.35 53931.69 88888.00 2017-12-20 21:36:24.000 354 7882.17 938.32 53931.70 88888.00 2017-12-20 21:36:25.000 354 7882.16 938.30 53931.70 88888.00 2017-12-20 21:36:26.000 354 7882.17 938.30 53931.70 88888.00 2017-12-20 21:36:27.000 354 7882.18 938.30 53931.70 88888.00 2017-12-20 21:36:28.000 354 7882.19 938.27 53931.70 88888.00 2017-12-20 21:36:29.000 354 7882.18 938.24 53931.70 88888.00 2017-12-20 21:36:30.000 354 7882.17 938.23 53931.70 88888.00 2017-12-20 21:36:31.000 354 7882.18 938.23 53931.70 88888.00 2017-12-20 21:36:32.000 354 7882.20 938.22 53931.71 88888.00 2017-12-20 21:36:33.000 354 7882.20 938.20 53931.72 88888.00 2017-12-20 21:36:34.000 354 7882.18 938.20 53931.72 88888.00 2017-12-20 21:36:35.000 354 7882.18 938.19 53931.72 88888.00 2017-12-20 21:36:36.000 354 7882.18 938.18 53931.73 88888.00 2017-12-20 21:36:37.000 354 7882.19 938.17 53931.73 88888.00 2017-12-20 21:36:38.000 354 7882.19 938.17 53931.73 88888.00 2017-12-20 21:36:39.000 354 7882.18 938.14 53931.73 88888.00 2017-12-20 21:36:40.000 354 7882.17 938.11 53931.73 88888.00 2017-12-20 21:36:41.000 354 7882.17 938.12 53931.73 88888.00 2017-12-20 21:36:42.000 354 7882.19 938.11 53931.73 88888.00 2017-12-20 21:36:43.000 354 7882.20 938.09 53931.73 88888.00 2017-12-20 21:36:44.000 354 7882.18 938.07 53931.75 88888.00 2017-12-20 21:36:45.000 354 7882.18 938.07 53931.74 88888.00 2017-12-20 21:36:46.000 354 7882.19 938.07 53931.73 88888.00 2017-12-20 21:36:47.000 354 7882.18 938.04 53931.73 88888.00 2017-12-20 21:36:48.000 354 7882.19 938.01 53931.74 88888.00 2017-12-20 21:36:49.000 354 7882.21 938.01 53931.75 88888.00 2017-12-20 21:36:50.000 354 7882.20 938.00 53931.75 88888.00 2017-12-20 21:36:51.000 354 7882.19 937.97 53931.76 88888.00 2017-12-20 21:36:52.000 354 7882.20 937.96 53931.77 88888.00 2017-12-20 21:36:53.000 354 7882.21 937.94 53931.79 88888.00 2017-12-20 21:36:54.000 354 7882.21 937.91 53931.79 88888.00 2017-12-20 21:36:55.000 354 7882.21 937.90 53931.79 88888.00 2017-12-20 21:36:56.000 354 7882.22 937.89 53931.79 88888.00 2017-12-20 21:36:57.000 354 7882.21 937.86 53931.80 88888.00 2017-12-20 21:36:58.000 354 7882.22 937.83 53931.79 88888.00 2017-12-20 21:36:59.000 354 7882.23 937.81 53931.78 88888.00 2017-12-20 21:37:00.000 354 7882.24 937.78 53931.79 88888.00 2017-12-20 21:37:01.000 354 7882.24 937.78 53931.80 88888.00 2017-12-20 21:37:02.000 354 7882.24 937.77 53931.80 88888.00 2017-12-20 21:37:03.000 354 7882.24 937.73 53931.80 88888.00 2017-12-20 21:37:04.000 354 7882.24 937.69 53931.80 88888.00 2017-12-20 21:37:05.000 354 7882.23 937.68 53931.80 88888.00 2017-12-20 21:37:06.000 354 7882.25 937.67 53931.80 88888.00 2017-12-20 21:37:07.000 354 7882.25 937.65 53931.81 88888.00 2017-12-20 21:37:08.000 354 7882.24 937.62 53931.80 88888.00 2017-12-20 21:37:09.000 354 7882.23 937.58 53931.80 88888.00 2017-12-20 21:37:10.000 354 7882.23 937.56 53931.80 88888.00 2017-12-20 21:37:11.000 354 7882.25 937.55 53931.79 88888.00 2017-12-20 21:37:12.000 354 7882.25 937.54 53931.79 88888.00 2017-12-20 21:37:13.000 354 7882.24 937.53 53931.80 88888.00 2017-12-20 21:37:14.000 354 7882.23 937.51 53931.80 88888.00 2017-12-20 21:37:15.000 354 7882.23 937.48 53931.79 88888.00 2017-12-20 21:37:16.000 354 7882.22 937.46 53931.78 88888.00 2017-12-20 21:37:17.000 354 7882.21 937.44 53931.79 88888.00 2017-12-20 21:37:18.000 354 7882.21 937.44 53931.79 88888.00 2017-12-20 21:37:19.000 354 7882.22 937.43 53931.78 88888.00 2017-12-20 21:37:20.000 354 7882.21 937.41 53931.78 88888.00 2017-12-20 21:37:21.000 354 7882.20 937.40 53931.78 88888.00 2017-12-20 21:37:22.000 354 7882.20 937.40 53931.77 88888.00 2017-12-20 21:37:23.000 354 7882.19 937.39 53931.76 88888.00 2017-12-20 21:37:24.000 354 7882.18 937.35 53931.75 88888.00 2017-12-20 21:37:25.000 354 7882.18 937.33 53931.73 88888.00 2017-12-20 21:37:26.000 354 7882.18 937.33 53931.73 88888.00 2017-12-20 21:37:27.000 354 7882.18 937.32 53931.73 88888.00 2017-12-20 21:37:28.000 354 7882.17 937.31 53931.73 88888.00 2017-12-20 21:37:29.000 354 7882.15 937.30 53931.73 88888.00 2017-12-20 21:37:30.000 354 7882.14 937.28 53931.71 88888.00 2017-12-20 21:37:31.000 354 7882.14 937.23 53931.70 88888.00 2017-12-20 21:37:32.000 354 7882.14 937.20 53931.69 88888.00 2017-12-20 21:37:33.000 354 7882.14 937.20 53931.68 88888.00 2017-12-20 21:37:34.000 354 7882.14 937.19 53931.69 88888.00 2017-12-20 21:37:35.000 354 7882.13 937.17 53931.69 88888.00 2017-12-20 21:37:36.000 354 7882.13 937.14 53931.68 88888.00 2017-12-20 21:37:37.000 354 7882.12 937.12 53931.68 88888.00 2017-12-20 21:37:38.000 354 7882.11 937.09 53931.66 88888.00 2017-12-20 21:37:39.000 354 7882.10 937.06 53931.67 88888.00 2017-12-20 21:37:40.000 354 7882.09 937.05 53931.67 88888.00 2017-12-20 21:37:41.000 354 7882.09 937.04 53931.66 88888.00 2017-12-20 21:37:42.000 354 7882.08 937.00 53931.66 88888.00 2017-12-20 21:37:43.000 354 7882.08 936.96 53931.67 88888.00 2017-12-20 21:37:44.000 354 7882.09 936.98 53931.67 88888.00 2017-12-20 21:37:45.000 354 7882.09 936.99 53931.65 88888.00 2017-12-20 21:37:46.000 354 7882.11 936.98 53931.64 88888.00 2017-12-20 21:37:47.000 354 7882.12 936.97 53931.66 88888.00 2017-12-20 21:37:48.000 354 7882.12 936.95 53931.65 88888.00 2017-12-20 21:37:49.000 354 7882.12 936.94 53931.64 88888.00 2017-12-20 21:37:50.000 354 7882.10 936.92 53931.64 88888.00 2017-12-20 21:37:51.000 354 7882.09 936.90 53931.64 88888.00 2017-12-20 21:37:52.000 354 7882.09 936.90 53931.64 88888.00 2017-12-20 21:37:53.000 354 7882.08 936.87 53931.64 88888.00 2017-12-20 21:37:54.000 354 7882.07 936.84 53931.63 88888.00 2017-12-20 21:37:55.000 354 7882.06 936.83 53931.62 88888.00 2017-12-20 21:37:56.000 354 7882.05 936.83 53931.62 88888.00 2017-12-20 21:37:57.000 354 7882.07 936.82 53931.62 88888.00 2017-12-20 21:37:58.000 354 7882.08 936.81 53931.61 88888.00 2017-12-20 21:37:59.000 354 7882.06 936.79 53931.59 88888.00 2017-12-20 21:38:00.000 354 7882.04 936.78 53931.57 88888.00 2017-12-20 21:38:01.000 354 7882.04 936.78 53931.56 88888.00 2017-12-20 21:38:02.000 354 7882.03 936.77 53931.56 88888.00 2017-12-20 21:38:03.000 354 7882.02 936.75 53931.56 88888.00 2017-12-20 21:38:04.000 354 7882.02 936.74 53931.55 88888.00 2017-12-20 21:38:05.000 354 7882.01 936.73 53931.55 88888.00 2017-12-20 21:38:06.000 354 7882.00 936.70 53931.54 88888.00 2017-12-20 21:38:07.000 354 7882.00 936.70 53931.53 88888.00 2017-12-20 21:38:08.000 354 7881.99 936.70 53931.52 88888.00 2017-12-20 21:38:09.000 354 7881.99 936.70 53931.52 88888.00 2017-12-20 21:38:10.000 354 7881.99 936.69 53931.52 88888.00 2017-12-20 21:38:11.000 354 7881.99 936.67 53931.52 88888.00 2017-12-20 21:38:12.000 354 7881.97 936.65 53931.52 88888.00 2017-12-20 21:38:13.000 354 7881.96 936.65 53931.51 88888.00 2017-12-20 21:38:14.000 354 7881.96 936.66 53931.51 88888.00 2017-12-20 21:38:15.000 354 7881.97 936.67 53931.51 88888.00 2017-12-20 21:38:16.000 354 7881.98 936.66 53931.51 88888.00 2017-12-20 21:38:17.000 354 7881.97 936.65 53931.51 88888.00 2017-12-20 21:38:18.000 354 7881.97 936.64 53931.51 88888.00 2017-12-20 21:38:19.000 354 7881.97 936.64 53931.52 88888.00 2017-12-20 21:38:20.000 354 7881.95 936.63 53931.51 88888.00 2017-12-20 21:38:21.000 354 7881.93 936.61 53931.51 88888.00 2017-12-20 21:38:22.000 354 7881.94 936.63 53931.52 88888.00 2017-12-20 21:38:23.000 354 7881.94 936.66 53931.52 88888.00 2017-12-20 21:38:24.000 354 7881.94 936.64 53931.53 88888.00 2017-12-20 21:38:25.000 354 7881.93 936.60 53931.54 88888.00 2017-12-20 21:38:26.000 354 7881.93 936.59 53931.53 88888.00 2017-12-20 21:38:27.000 354 7881.93 936.59 53931.53 88888.00 2017-12-20 21:38:28.000 354 7881.94 936.59 53931.52 88888.00 2017-12-20 21:38:29.000 354 7881.94 936.59 53931.52 88888.00 2017-12-20 21:38:30.000 354 7881.93 936.59 53931.54 88888.00 2017-12-20 21:38:31.000 354 7881.94 936.58 53931.54 88888.00 2017-12-20 21:38:32.000 354 7881.94 936.57 53931.53 88888.00 2017-12-20 21:38:33.000 354 7881.95 936.56 53931.53 88888.00 2017-12-20 21:38:34.000 354 7881.94 936.56 53931.53 88888.00 2017-12-20 21:38:35.000 354 7881.92 936.56 53931.53 88888.00 2017-12-20 21:38:36.000 354 7881.92 936.54 53931.54 88888.00 2017-12-20 21:38:37.000 354 7881.91 936.52 53931.53 88888.00 2017-12-20 21:38:38.000 354 7881.90 936.51 53931.52 88888.00 2017-12-20 21:38:39.000 354 7881.92 936.51 53931.52 88888.00 2017-12-20 21:38:40.000 354 7881.93 936.52 53931.52 88888.00 2017-12-20 21:38:41.000 354 7881.93 936.53 53931.52 88888.00 2017-12-20 21:38:42.000 354 7881.93 936.53 53931.51 88888.00 2017-12-20 21:38:43.000 354 7881.94 936.53 53931.51 88888.00 2017-12-20 21:38:44.000 354 7881.95 936.53 53931.51 88888.00 2017-12-20 21:38:45.000 354 7881.95 936.54 53931.50 88888.00 2017-12-20 21:38:46.000 354 7881.95 936.54 53931.49 88888.00 2017-12-20 21:38:47.000 354 7881.95 936.53 53931.50 88888.00 2017-12-20 21:38:48.000 354 7881.95 936.50 53931.50 88888.00 2017-12-20 21:38:49.000 354 7881.94 936.50 53931.50 88888.00 2017-12-20 21:38:50.000 354 7881.94 936.50 53931.49 88888.00 2017-12-20 21:38:51.000 354 7881.94 936.50 53931.48 88888.00 2017-12-20 21:38:52.000 354 7881.93 936.49 53931.46 88888.00 2017-12-20 21:38:53.000 354 7881.93 936.49 53931.46 88888.00 2017-12-20 21:38:54.000 354 7881.93 936.48 53931.46 88888.00 2017-12-20 21:38:55.000 354 7881.93 936.47 53931.45 88888.00 2017-12-20 21:38:56.000 354 7881.94 936.48 53931.45 88888.00 2017-12-20 21:38:57.000 354 7881.94 936.47 53931.45 88888.00 2017-12-20 21:38:58.000 354 7881.94 936.47 53931.44 88888.00 2017-12-20 21:38:59.000 354 7881.96 936.48 53931.44 88888.00 2017-12-20 21:39:00.000 354 7881.95 936.47 53931.43 88888.00 2017-12-20 21:39:01.000 354 7881.96 936.46 53931.43 88888.00 2017-12-20 21:39:02.000 354 7881.97 936.46 53931.43 88888.00 2017-12-20 21:39:03.000 354 7881.96 936.46 53931.43 88888.00 2017-12-20 21:39:04.000 354 7881.95 936.45 53931.41 88888.00 2017-12-20 21:39:05.000 354 7881.94 936.45 53931.41 88888.00 2017-12-20 21:39:06.000 354 7881.94 936.44 53931.41 88888.00 2017-12-20 21:39:07.000 354 7881.95 936.44 53931.41 88888.00 2017-12-20 21:39:08.000 354 7881.96 936.46 53931.40 88888.00 2017-12-20 21:39:09.000 354 7881.94 936.45 53931.39 88888.00 2017-12-20 21:39:10.000 354 7881.93 936.44 53931.39 88888.00 2017-12-20 21:39:11.000 354 7881.95 936.44 53931.38 88888.00 2017-12-20 21:39:12.000 354 7881.97 936.46 53931.37 88888.00 2017-12-20 21:39:13.000 354 7881.98 936.47 53931.36 88888.00 2017-12-20 21:39:14.000 354 7881.98 936.48 53931.35 88888.00 2017-12-20 21:39:15.000 354 7881.98 936.50 53931.34 88888.00 2017-12-20 21:39:16.000 354 7881.98 936.51 53931.32 88888.00 2017-12-20 21:39:17.000 354 7881.97 936.51 53931.32 88888.00 2017-12-20 21:39:18.000 354 7881.97 936.51 53931.32 88888.00 2017-12-20 21:39:19.000 354 7881.98 936.52 53931.31 88888.00 2017-12-20 21:39:20.000 354 7881.97 936.54 53931.30 88888.00 2017-12-20 21:39:21.000 354 7881.96 936.55 53931.28 88888.00 2017-12-20 21:39:22.000 354 7881.96 936.56 53931.25 88888.00 2017-12-20 21:39:23.000 354 7881.96 936.57 53931.23 88888.00 2017-12-20 21:39:24.000 354 7881.95 936.56 53931.19 88888.00 2017-12-20 21:39:25.000 354 7881.95 936.56 53931.13 88888.00 2017-12-20 21:39:26.000 354 7881.95 936.59 53931.11 88888.00 2017-12-20 21:39:27.000 354 7881.95 936.59 53931.12 88888.00 2017-12-20 21:39:28.000 354 7881.95 936.59 53931.10 88888.00 2017-12-20 21:39:29.000 354 7881.95 936.61 53931.09 88888.00 2017-12-20 21:39:30.000 354 7881.96 936.61 53931.09 88888.00 2017-12-20 21:39:31.000 354 7881.98 936.63 53931.07 88888.00 2017-12-20 21:39:32.000 354 7881.99 936.67 53931.06 88888.00 2017-12-20 21:39:33.000 354 7882.00 936.67 53931.06 88888.00 2017-12-20 21:39:34.000 354 7882.01 936.67 53931.05 88888.00 2017-12-20 21:39:35.000 354 7882.02 936.70 53931.04 88888.00 2017-12-20 21:39:36.000 354 7882.02 936.72 53931.02 88888.00 2017-12-20 21:39:37.000 354 7882.01 936.70 53931.01 88888.00 2017-12-20 21:39:38.000 354 7882.02 936.70 53931.00 88888.00 2017-12-20 21:39:39.000 354 7882.05 936.73 53931.00 88888.00 2017-12-20 21:39:40.000 354 7882.07 936.76 53931.00 88888.00 2017-12-20 21:39:41.000 354 7882.06 936.76 53931.00 88888.00 2017-12-20 21:39:42.000 354 7882.04 936.74 53930.98 88888.00 2017-12-20 21:39:43.000 354 7882.06 936.74 53930.98 88888.00 2017-12-20 21:39:44.000 354 7882.09 936.75 53930.98 88888.00 2017-12-20 21:39:45.000 354 7882.10 936.76 53930.97 88888.00 2017-12-20 21:39:46.000 354 7882.10 936.77 53930.96 88888.00 2017-12-20 21:39:47.000 354 7882.12 936.79 53930.95 88888.00 2017-12-20 21:39:48.000 354 7882.12 936.79 53930.95 88888.00 2017-12-20 21:39:49.000 354 7882.10 936.77 53930.95 88888.00 2017-12-20 21:39:50.000 354 7882.12 936.77 53930.95 88888.00 2017-12-20 21:39:51.000 354 7882.15 936.79 53930.94 88888.00 2017-12-20 21:39:52.000 354 7882.17 936.79 53930.93 88888.00 2017-12-20 21:39:53.000 354 7882.16 936.79 53930.94 88888.00 2017-12-20 21:39:54.000 354 7882.17 936.79 53930.93 88888.00 2017-12-20 21:39:55.000 354 7882.19 936.80 53930.93 88888.00 2017-12-20 21:39:56.000 354 7882.20 936.82 53930.93 88888.00 2017-12-20 21:39:57.000 354 7882.19 936.81 53930.92 88888.00 2017-12-20 21:39:58.000 354 7882.21 936.80 53930.93 88888.00 2017-12-20 21:39:59.000 354 7882.22 936.82 53930.93 88888.00 2017-12-20 21:40:00.000 354 7882.23 936.82 53930.92 88888.00 2017-12-20 21:40:01.000 354 7882.24 936.82 53930.91 88888.00 2017-12-20 21:40:02.000 354 7882.25 936.82 53930.91 88888.00 2017-12-20 21:40:03.000 354 7882.27 936.83 53930.91 88888.00 2017-12-20 21:40:04.000 354 7882.28 936.84 53930.89 88888.00 2017-12-20 21:40:05.000 354 7882.29 936.82 53930.88 88888.00 2017-12-20 21:40:06.000 354 7882.31 936.81 53930.89 88888.00 2017-12-20 21:40:07.000 354 7882.31 936.82 53930.90 88888.00 2017-12-20 21:40:08.000 354 7882.31 936.83 53930.89 88888.00 2017-12-20 21:40:09.000 354 7882.31 936.82 53930.88 88888.00 2017-12-20 21:40:10.000 354 7882.33 936.83 53930.88 88888.00 2017-12-20 21:40:11.000 354 7882.35 936.84 53930.88 88888.00 2017-12-20 21:40:12.000 354 7882.38 936.85 53930.88 88888.00 2017-12-20 21:40:13.000 354 7882.38 936.84 53930.87 88888.00 2017-12-20 21:40:14.000 354 7882.38 936.84 53930.86 88888.00 2017-12-20 21:40:15.000 354 7882.41 936.84 53930.85 88888.00 2017-12-20 21:40:16.000 354 7882.43 936.85 53930.86 88888.00 2017-12-20 21:40:17.000 354 7882.43 936.85 53930.85 88888.00 2017-12-20 21:40:18.000 354 7882.43 936.85 53930.85 88888.00 2017-12-20 21:40:19.000 354 7882.45 936.86 53930.86 88888.00 2017-12-20 21:40:20.000 354 7882.46 936.88 53930.85 88888.00 2017-12-20 21:40:21.000 354 7882.47 936.89 53930.84 88888.00 2017-12-20 21:40:22.000 354 7882.48 936.91 53930.83 88888.00 2017-12-20 21:40:23.000 354 7882.49 936.94 53930.83 88888.00 2017-12-20 21:40:24.000 354 7882.50 936.96 53930.83 88888.00 2017-12-20 21:40:25.000 354 7882.51 936.95 53930.82 88888.00 2017-12-20 21:40:26.000 354 7882.53 936.98 53930.80 88888.00 2017-12-20 21:40:27.000 354 7882.54 936.98 53930.80 88888.00 2017-12-20 21:40:28.000 354 7882.53 936.97 53930.80 88888.00 2017-12-20 21:40:29.000 354 7882.53 936.97 53930.79 88888.00 2017-12-20 21:40:30.000 354 7882.54 936.98 53930.77 88888.00 2017-12-20 21:40:31.000 354 7882.53 936.99 53930.76 88888.00 2017-12-20 21:40:32.000 354 7882.52 936.97 53930.75 88888.00 2017-12-20 21:40:33.000 354 7882.53 936.95 53930.75 88888.00 2017-12-20 21:40:34.000 354 7882.54 936.96 53930.74 88888.00 2017-12-20 21:40:35.000 354 7882.54 936.98 53930.73 88888.00 2017-12-20 21:40:36.000 354 7882.54 936.98 53930.73 88888.00 2017-12-20 21:40:37.000 354 7882.54 936.97 53930.73 88888.00 2017-12-20 21:40:38.000 354 7882.54 936.97 53930.72 88888.00 2017-12-20 21:40:39.000 354 7882.54 936.96 53930.71 88888.00 2017-12-20 21:40:40.000 354 7882.55 936.96 53930.71 88888.00 2017-12-20 21:40:41.000 354 7882.56 936.97 53930.72 88888.00 2017-12-20 21:40:42.000 354 7882.55 936.96 53930.71 88888.00 2017-12-20 21:40:43.000 354 7882.56 936.95 53930.70 88888.00 2017-12-20 21:40:44.000 354 7882.57 936.93 53930.70 88888.00 2017-12-20 21:40:45.000 354 7882.57 936.93 53930.70 88888.00 2017-12-20 21:40:46.000 354 7882.57 936.94 53930.70 88888.00 2017-12-20 21:40:47.000 354 7882.57 936.94 53930.69 88888.00 2017-12-20 21:40:48.000 354 7882.57 936.92 53930.70 88888.00 2017-12-20 21:40:49.000 354 7882.57 936.91 53930.70 88888.00 2017-12-20 21:40:50.000 354 7882.57 936.89 53930.69 88888.00 2017-12-20 21:40:51.000 354 7882.56 936.87 53930.68 88888.00 2017-12-20 21:40:52.000 354 7882.56 936.86 53930.67 88888.00 2017-12-20 21:40:53.000 354 7882.57 936.86 53930.66 88888.00 2017-12-20 21:40:54.000 354 7882.57 936.86 53930.67 88888.00 2017-12-20 21:40:55.000 354 7882.59 936.86 53930.68 88888.00 2017-12-20 21:40:56.000 354 7882.60 936.85 53930.68 88888.00 2017-12-20 21:40:57.000 354 7882.60 936.85 53930.70 88888.00 2017-12-20 21:40:58.000 354 7882.60 936.87 53930.69 88888.00 2017-12-20 21:40:59.000 354 7882.62 936.88 53930.68 88888.00 2017-12-20 21:41:00.000 354 7882.63 936.89 53930.67 88888.00 2017-12-20 21:41:01.000 354 7882.64 936.90 53930.65 88888.00 2017-12-20 21:41:02.000 354 7882.65 936.90 53930.65 88888.00 2017-12-20 21:41:03.000 354 7882.65 936.90 53930.66 88888.00 2017-12-20 21:41:04.000 354 7882.66 936.90 53930.67 88888.00 2017-12-20 21:41:05.000 354 7882.66 936.90 53930.66 88888.00 2017-12-20 21:41:06.000 354 7882.66 936.91 53930.66 88888.00 2017-12-20 21:41:07.000 354 7882.66 936.91 53930.66 88888.00 2017-12-20 21:41:08.000 354 7882.66 936.89 53930.64 88888.00 2017-12-20 21:41:09.000 354 7882.65 936.88 53930.63 88888.00 2017-12-20 21:41:10.000 354 7882.64 936.88 53930.62 88888.00 2017-12-20 21:41:11.000 354 7882.63 936.89 53930.61 88888.00 2017-12-20 21:41:12.000 354 7882.64 936.89 53930.61 88888.00 2017-12-20 21:41:13.000 354 7882.63 936.89 53930.61 88888.00 2017-12-20 21:41:14.000 354 7882.62 936.89 53930.61 88888.00 2017-12-20 21:41:15.000 354 7882.63 936.90 53930.59 88888.00 2017-12-20 21:41:16.000 354 7882.65 936.90 53930.59 88888.00 2017-12-20 21:41:17.000 354 7882.67 936.90 53930.58 88888.00 2017-12-20 21:41:18.000 354 7882.67 936.90 53930.57 88888.00 2017-12-20 21:41:19.000 354 7882.66 936.90 53930.57 88888.00 2017-12-20 21:41:20.000 354 7882.65 936.90 53930.56 88888.00 2017-12-20 21:41:21.000 354 7882.64 936.89 53930.55 88888.00 2017-12-20 21:41:22.000 354 7882.62 936.86 53930.54 88888.00 2017-12-20 21:41:23.000 354 7882.61 936.86 53930.53 88888.00 2017-12-20 21:41:24.000 354 7882.62 936.89 53930.51 88888.00 2017-12-20 21:41:25.000 354 7882.61 936.89 53930.48 88888.00 2017-12-20 21:41:26.000 354 7882.60 936.86 53930.48 88888.00 2017-12-20 21:41:27.000 354 7882.60 936.87 53930.47 88888.00 2017-12-20 21:41:28.000 354 7882.60 936.89 53930.47 88888.00 2017-12-20 21:41:29.000 354 7882.62 936.90 53930.47 88888.00 2017-12-20 21:41:30.000 354 7882.62 936.89 53930.47 88888.00 2017-12-20 21:41:31.000 354 7882.61 936.87 53930.46 88888.00 2017-12-20 21:41:32.000 354 7882.60 936.86 53930.44 88888.00 2017-12-20 21:41:33.000 354 7882.58 936.85 53930.42 88888.00 2017-12-20 21:41:34.000 354 7882.55 936.84 53930.40 88888.00 2017-12-20 21:41:35.000 354 7882.54 936.85 53930.38 88888.00 2017-12-20 21:41:36.000 354 7882.54 936.84 53930.37 88888.00 2017-12-20 21:41:37.000 354 7882.52 936.82 53930.38 88888.00 2017-12-20 21:41:38.000 354 7882.51 936.82 53930.36 88888.00 2017-12-20 21:41:39.000 354 7882.50 936.81 53930.34 88888.00 2017-12-20 21:41:40.000 354 7882.49 936.79 53930.32 88888.00 2017-12-20 21:41:41.000 354 7882.48 936.80 53930.31 88888.00 2017-12-20 21:41:42.000 354 7882.48 936.83 53930.31 88888.00 2017-12-20 21:41:43.000 354 7882.47 936.83 53930.30 88888.00 2017-12-20 21:41:44.000 354 7882.45 936.82 53930.30 88888.00 2017-12-20 21:41:45.000 354 7882.44 936.80 53930.29 88888.00 2017-12-20 21:41:46.000 354 7882.44 936.79 53930.26 88888.00 2017-12-20 21:41:47.000 354 7882.43 936.78 53930.26 88888.00 2017-12-20 21:41:48.000 354 7882.42 936.77 53930.25 88888.00 2017-12-20 21:41:49.000 354 7882.41 936.78 53930.25 88888.00 2017-12-20 21:41:50.000 354 7882.39 936.78 53930.24 88888.00 2017-12-20 21:41:51.000 354 7882.38 936.77 53930.23 88888.00 2017-12-20 21:41:52.000 354 7882.38 936.75 53930.22 88888.00 2017-12-20 21:41:53.000 354 7882.37 936.74 53930.22 88888.00 2017-12-20 21:41:54.000 354 7882.35 936.74 53930.21 88888.00 2017-12-20 21:41:55.000 354 7882.34 936.74 53930.21 88888.00 2017-12-20 21:41:56.000 354 7882.33 936.75 53930.20 88888.00 2017-12-20 21:41:57.000 354 7882.33 936.77 53930.19 88888.00 2017-12-20 21:41:58.000 354 7882.32 936.75 53930.18 88888.00 2017-12-20 21:41:59.000 354 7882.30 936.73 53930.18 88888.00 2017-12-20 21:42:00.000 354 7882.29 936.73 53930.18 88888.00 2017-12-20 21:42:01.000 354 7882.28 936.72 53930.18 88888.00 2017-12-20 21:42:02.000 354 7882.29 936.71 53930.17 88888.00 2017-12-20 21:42:03.000 354 7882.29 936.72 53930.17 88888.00 2017-12-20 21:42:04.000 354 7882.28 936.72 53930.16 88888.00 2017-12-20 21:42:05.000 354 7882.27 936.72 53930.14 88888.00 2017-12-20 21:42:06.000 354 7882.26 936.71 53930.16 88888.00 2017-12-20 21:42:07.000 354 7882.25 936.70 53930.16 88888.00 2017-12-20 21:42:08.000 354 7882.26 936.71 53930.15 88888.00 2017-12-20 21:42:09.000 354 7882.26 936.72 53930.16 88888.00 2017-12-20 21:42:10.000 354 7882.26 936.71 53930.16 88888.00 2017-12-20 21:42:11.000 354 7882.27 936.71 53930.14 88888.00 2017-12-20 21:42:12.000 354 7882.26 936.71 53930.13 88888.00 2017-12-20 21:42:13.000 354 7882.26 936.69 53930.13 88888.00 2017-12-20 21:42:14.000 354 7882.25 936.69 53930.13 88888.00 2017-12-20 21:42:15.000 354 7882.25 936.71 53930.14 88888.00 2017-12-20 21:42:16.000 354 7882.26 936.72 53930.14 88888.00 2017-12-20 21:42:17.000 354 7882.26 936.72 53930.13 88888.00 2017-12-20 21:42:18.000 354 7882.25 936.72 53930.12 88888.00 2017-12-20 21:42:19.000 354 7882.26 936.73 53930.12 88888.00 2017-12-20 21:42:20.000 354 7882.26 936.73 53930.11 88888.00 2017-12-20 21:42:21.000 354 7882.25 936.74 53930.10 88888.00 2017-12-20 21:42:22.000 354 7882.25 936.75 53930.09 88888.00 2017-12-20 21:42:23.000 354 7882.26 936.76 53930.10 88888.00 2017-12-20 21:42:24.000 354 7882.25 936.76 53930.10 88888.00 2017-12-20 21:42:25.000 354 7882.25 936.76 53930.11 88888.00 2017-12-20 21:42:26.000 354 7882.24 936.77 53930.10 88888.00 2017-12-20 21:42:27.000 354 7882.25 936.78 53930.09 88888.00 2017-12-20 21:42:28.000 354 7882.26 936.76 53930.07 88888.00 2017-12-20 21:42:29.000 354 7882.24 936.76 53930.07 88888.00 2017-12-20 21:42:30.000 354 7882.21 936.77 53930.08 88888.00 2017-12-20 21:42:31.000 354 7882.21 936.77 53930.08 88888.00 2017-12-20 21:42:32.000 354 7882.21 936.77 53930.08 88888.00 2017-12-20 21:42:33.000 354 7882.21 936.77 53930.09 88888.00 2017-12-20 21:42:34.000 354 7882.20 936.79 53930.09 88888.00 2017-12-20 21:42:35.000 354 7882.21 936.80 53930.08 88888.00 2017-12-20 21:42:36.000 354 7882.22 936.80 53930.08 88888.00 2017-12-20 21:42:37.000 354 7882.22 936.80 53930.08 88888.00 2017-12-20 21:42:38.000 354 7882.20 936.79 53930.07 88888.00 2017-12-20 21:42:39.000 354 7882.20 936.78 53930.07 88888.00 2017-12-20 21:42:40.000 354 7882.21 936.79 53930.07 88888.00 2017-12-20 21:42:41.000 354 7882.22 936.78 53930.07 88888.00 2017-12-20 21:42:42.000 354 7882.21 936.78 53930.07 88888.00 2017-12-20 21:42:43.000 354 7882.20 936.78 53930.08 88888.00 2017-12-20 21:42:44.000 354 7882.21 936.78 53930.08 88888.00 2017-12-20 21:42:45.000 354 7882.21 936.77 53930.07 88888.00 2017-12-20 21:42:46.000 354 7882.20 936.76 53930.07 88888.00 2017-12-20 21:42:47.000 354 7882.20 936.75 53930.06 88888.00 2017-12-20 21:42:48.000 354 7882.19 936.75 53930.05 88888.00 2017-12-20 21:42:49.000 354 7882.18 936.77 53930.05 88888.00 2017-12-20 21:42:50.000 354 7882.19 936.78 53930.07 88888.00 2017-12-20 21:42:51.000 354 7882.21 936.78 53930.07 88888.00 2017-12-20 21:42:52.000 354 7882.20 936.78 53930.04 88888.00 2017-12-20 21:42:53.000 354 7882.19 936.76 53930.03 88888.00 2017-12-20 21:42:54.000 354 7882.19 936.76 53930.05 88888.00 2017-12-20 21:42:55.000 354 7882.19 936.78 53930.07 88888.00 2017-12-20 21:42:56.000 354 7882.20 936.79 53930.07 88888.00 2017-12-20 21:42:57.000 354 7882.21 936.78 53930.05 88888.00 2017-12-20 21:42:58.000 354 7882.21 936.77 53930.05 88888.00 2017-12-20 21:42:59.000 354 7882.21 936.76 53930.05 88888.00 2017-12-20 21:43:00.000 354 7882.21 936.76 53930.05 88888.00 2017-12-20 21:43:01.000 354 7882.20 936.76 53930.04 88888.00 2017-12-20 21:43:02.000 354 7882.20 936.76 53930.03 88888.00 2017-12-20 21:43:03.000 354 7882.21 936.76 53930.03 88888.00 2017-12-20 21:43:04.000 354 7882.22 936.77 53930.05 88888.00 2017-12-20 21:43:05.000 354 7882.24 936.77 53930.05 88888.00 2017-12-20 21:43:06.000 354 7882.24 936.77 53930.04 88888.00 2017-12-20 21:43:07.000 354 7882.24 936.78 53930.04 88888.00 2017-12-20 21:43:08.000 354 7882.25 936.76 53930.05 88888.00 2017-12-20 21:43:09.000 354 7882.24 936.75 53930.05 88888.00 2017-12-20 21:43:10.000 354 7882.25 936.76 53930.04 88888.00 2017-12-20 21:43:11.000 354 7882.26 936.77 53930.03 88888.00 2017-12-20 21:43:12.000 354 7882.26 936.77 53930.04 88888.00 2017-12-20 21:43:13.000 354 7882.27 936.76 53930.05 88888.00 2017-12-20 21:43:14.000 354 7882.27 936.77 53930.04 88888.00 2017-12-20 21:43:15.000 354 7882.27 936.78 53930.04 88888.00 2017-12-20 21:43:16.000 354 7882.28 936.77 53930.04 88888.00 2017-12-20 21:43:17.000 354 7882.28 936.76 53930.05 88888.00 2017-12-20 21:43:18.000 354 7882.29 936.76 53930.05 88888.00 2017-12-20 21:43:19.000 354 7882.29 936.76 53930.05 88888.00 2017-12-20 21:43:20.000 354 7882.29 936.76 53930.05 88888.00 2017-12-20 21:43:21.000 354 7882.30 936.78 53930.05 88888.00 2017-12-20 21:43:22.000 354 7882.32 936.79 53930.06 88888.00 2017-12-20 21:43:23.000 354 7882.30 936.77 53930.05 88888.00 2017-12-20 21:43:24.000 354 7882.29 936.75 53930.04 88888.00 2017-12-20 21:43:25.000 354 7882.30 936.76 53930.04 88888.00 2017-12-20 21:43:26.000 354 7882.31 936.76 53930.05 88888.00 2017-12-20 21:43:27.000 354 7882.31 936.75 53930.05 88888.00 2017-12-20 21:43:28.000 354 7882.32 936.75 53930.05 88888.00 2017-12-20 21:43:29.000 354 7882.33 936.73 53930.05 88888.00 2017-12-20 21:43:30.000 354 7882.31 936.71 53930.05 88888.00 2017-12-20 21:43:31.000 354 7882.30 936.71 53930.05 88888.00 2017-12-20 21:43:32.000 354 7882.29 936.72 53930.05 88888.00 2017-12-20 21:43:33.000 354 7882.30 936.72 53930.05 88888.00 2017-12-20 21:43:34.000 354 7882.31 936.70 53930.05 88888.00 2017-12-20 21:43:35.000 354 7882.32 936.69 53930.04 88888.00 2017-12-20 21:43:36.000 354 7882.33 936.70 53930.04 88888.00 2017-12-20 21:43:37.000 354 7882.33 936.73 53930.04 88888.00 2017-12-20 21:43:38.000 354 7882.32 936.72 53930.05 88888.00 2017-12-20 21:43:39.000 354 7882.31 936.69 53930.04 88888.00 2017-12-20 21:43:40.000 354 7882.31 936.67 53930.04 88888.00 2017-12-20 21:43:41.000 354 7882.32 936.67 53930.04 88888.00 2017-12-20 21:43:42.000 354 7882.33 936.68 53930.03 88888.00 2017-12-20 21:43:43.000 354 7882.33 936.69 53930.02 88888.00 2017-12-20 21:43:44.000 354 7882.33 936.68 53930.03 88888.00 2017-12-20 21:43:45.000 354 7882.33 936.67 53930.04 88888.00 2017-12-20 21:43:46.000 354 7882.32 936.66 53930.03 88888.00 2017-12-20 21:43:47.000 354 7882.33 936.64 53930.02 88888.00 2017-12-20 21:43:48.000 354 7882.33 936.63 53930.00 88888.00 2017-12-20 21:43:49.000 354 7882.32 936.64 53930.00 88888.00 2017-12-20 21:43:50.000 354 7882.29 936.62 53929.99 88888.00 2017-12-20 21:43:51.000 354 7882.27 936.58 53929.99 88888.00 2017-12-20 21:43:52.000 354 7882.27 936.57 53929.99 88888.00 2017-12-20 21:43:53.000 354 7882.27 936.57 53929.98 88888.00 2017-12-20 21:43:54.000 354 7882.25 936.54 53929.98 88888.00 2017-12-20 21:43:55.000 354 7882.23 936.52 53929.98 88888.00 2017-12-20 21:43:56.000 354 7882.23 936.52 53929.96 88888.00 2017-12-20 21:43:57.000 354 7882.23 936.51 53929.95 88888.00 2017-12-20 21:43:58.000 354 7882.22 936.50 53929.94 88888.00 2017-12-20 21:43:59.000 354 7882.21 936.48 53929.93 88888.00 2017-12-20 21:44:00.000 354 7882.21 936.46 53929.93 88888.00 2017-12-20 21:44:01.000 354 7882.22 936.45 53929.94 88888.00 2017-12-20 21:44:02.000 354 7882.21 936.44 53929.94 88888.00 2017-12-20 21:44:03.000 354 7882.19 936.42 53929.93 88888.00 2017-12-20 21:44:04.000 354 7882.18 936.40 53929.93 88888.00 2017-12-20 21:44:05.000 354 7882.20 936.40 53929.91 88888.00 2017-12-20 21:44:06.000 354 7882.21 936.41 53929.91 88888.00 2017-12-20 21:44:07.000 354 7882.21 936.41 53929.91 88888.00 2017-12-20 21:44:08.000 354 7882.21 936.39 53929.91 88888.00 2017-12-20 21:44:09.000 354 7882.20 936.37 53929.91 88888.00 2017-12-20 21:44:10.000 354 7882.21 936.36 53929.93 88888.00 2017-12-20 21:44:11.000 354 7882.21 936.36 53929.92 88888.00 2017-12-20 21:44:12.000 354 7882.21 936.36 53929.91 88888.00 2017-12-20 21:44:13.000 354 7882.20 936.33 53929.92 88888.00 2017-12-20 21:44:14.000 354 7882.19 936.32 53929.92 88888.00 2017-12-20 21:44:15.000 354 7882.19 936.29 53929.91 88888.00 2017-12-20 21:44:16.000 354 7882.19 936.27 53929.91 88888.00 2017-12-20 21:44:17.000 354 7882.20 936.27 53929.93 88888.00 2017-12-20 21:44:18.000 354 7882.22 936.28 53929.94 88888.00 2017-12-20 21:44:19.000 354 7882.22 936.26 53929.93 88888.00 2017-12-20 21:44:20.000 354 7882.21 936.25 53929.93 88888.00 2017-12-20 21:44:21.000 354 7882.21 936.24 53929.91 88888.00 2017-12-20 21:44:22.000 354 7882.22 936.24 53929.90 88888.00 2017-12-20 21:44:23.000 354 7882.23 936.22 53929.89 88888.00 2017-12-20 21:44:24.000 354 7882.23 936.21 53929.89 88888.00 2017-12-20 21:44:25.000 354 7882.22 936.21 53929.91 88888.00 2017-12-20 21:44:26.000 354 7882.23 936.20 53929.93 88888.00 2017-12-20 21:44:27.000 354 7882.24 936.20 53929.91 88888.00 2017-12-20 21:44:28.000 354 7882.26 936.21 53929.91 88888.00 2017-12-20 21:44:29.000 354 7882.27 936.20 53929.91 88888.00 2017-12-20 21:44:30.000 354 7882.28 936.21 53929.89 88888.00 2017-12-20 21:44:31.000 354 7882.30 936.22 53929.88 88888.00 2017-12-20 21:44:32.000 354 7882.29 936.21 53929.88 88888.00 2017-12-20 21:44:33.000 354 7882.27 936.20 53929.88 88888.00 2017-12-20 21:44:34.000 354 7882.27 936.19 53929.86 88888.00 2017-12-20 21:44:35.000 354 7882.27 936.19 53929.86 88888.00 2017-12-20 21:44:36.000 354 7882.28 936.21 53929.87 88888.00 2017-12-20 21:44:37.000 354 7882.29 936.20 53929.87 88888.00 2017-12-20 21:44:38.000 354 7882.29 936.17 53929.86 88888.00 2017-12-20 21:44:39.000 354 7882.29 936.18 53929.85 88888.00 2017-12-20 21:44:40.000 354 7882.31 936.20 53929.84 88888.00 2017-12-20 21:44:41.000 354 7882.31 936.19 53929.84 88888.00 2017-12-20 21:44:42.000 354 7882.31 936.18 53929.83 88888.00 2017-12-20 21:44:43.000 354 7882.31 936.18 53929.82 88888.00 2017-12-20 21:44:44.000 354 7882.31 936.18 53929.82 88888.00 2017-12-20 21:44:45.000 354 7882.31 936.18 53929.82 88888.00 2017-12-20 21:44:46.000 354 7882.30 936.16 53929.82 88888.00 2017-12-20 21:44:47.000 354 7882.30 936.15 53929.82 88888.00 2017-12-20 21:44:48.000 354 7882.30 936.13 53929.81 88888.00 2017-12-20 21:44:49.000 354 7882.30 936.11 53929.80 88888.00 2017-12-20 21:44:50.000 354 7882.31 936.10 53929.79 88888.00 2017-12-20 21:44:51.000 354 7882.29 936.08 53929.78 88888.00 2017-12-20 21:44:52.000 354 7882.28 936.05 53929.78 88888.00 2017-12-20 21:44:53.000 354 7882.30 936.04 53929.77 88888.00 2017-12-20 21:44:54.000 354 7882.30 936.05 53929.76 88888.00 2017-12-20 21:44:55.000 354 7882.28 936.05 53929.76 88888.00 2017-12-20 21:44:56.000 354 7882.29 936.03 53929.75 88888.00 2017-12-20 21:44:57.000 354 7882.29 936.00 53929.74 88888.00 2017-12-20 21:44:58.000 354 7882.28 935.99 53929.73 88888.00 2017-12-20 21:44:59.000 354 7882.29 935.99 53929.73 88888.00 2017-12-20 21:45:00.000 354 7882.30 935.98 53929.73 88888.00 2017-12-20 21:45:01.000 354 7882.31 935.96 53929.75 88888.00 2017-12-20 21:45:02.000 354 7882.31 935.95 53929.75 88888.00 2017-12-20 21:45:03.000 354 7882.32 935.94 53929.74 88888.00 2017-12-20 21:45:04.000 354 7882.31 935.93 53929.73 88888.00 2017-12-20 21:45:05.000 354 7882.30 935.92 53929.74 88888.00 2017-12-20 21:45:06.000 354 7882.32 935.89 53929.74 88888.00 2017-12-20 21:45:07.000 354 7882.32 935.87 53929.73 88888.00 2017-12-20 21:45:08.000 354 7882.32 935.87 53929.71 88888.00 2017-12-20 21:45:09.000 354 7882.34 935.88 53929.72 88888.00 2017-12-20 21:45:10.000 354 7882.34 935.87 53929.73 88888.00 2017-12-20 21:45:11.000 354 7882.32 935.84 53929.72 88888.00 2017-12-20 21:45:12.000 354 7882.33 935.83 53929.71 88888.00 2017-12-20 21:45:13.000 354 7882.34 935.83 53929.69 88888.00 2017-12-20 21:45:14.000 354 7882.35 935.84 53929.69 88888.00 2017-12-20 21:45:15.000 354 7882.34 935.84 53929.68 88888.00 2017-12-20 21:45:16.000 354 7882.33 935.84 53929.68 88888.00 2017-12-20 21:45:17.000 354 7882.33 935.82 53929.68 88888.00 2017-12-20 21:45:18.000 354 7882.35 935.81 53929.68 88888.00 2017-12-20 21:45:19.000 354 7882.36 935.81 53929.66 88888.00 2017-12-20 21:45:20.000 354 7882.36 935.83 53929.64 88888.00 2017-12-20 21:45:21.000 354 7882.38 935.85 53929.65 88888.00 2017-12-20 21:45:22.000 354 7882.37 935.85 53929.65 88888.00 2017-12-20 21:45:23.000 354 7882.37 935.84 53929.64 88888.00 2017-12-20 21:45:24.000 354 7882.40 935.84 53929.64 88888.00 2017-12-20 21:45:25.000 354 7882.41 935.84 53929.63 88888.00 2017-12-20 21:45:26.000 354 7882.40 935.85 53929.61 88888.00 2017-12-20 21:45:27.000 354 7882.40 935.86 53929.61 88888.00 2017-12-20 21:45:28.000 354 7882.41 935.86 53929.60 88888.00 2017-12-20 21:45:29.000 354 7882.41 935.86 53929.59 88888.00 2017-12-20 21:45:30.000 354 7882.42 935.89 53929.59 88888.00 2017-12-20 21:45:31.000 354 7882.42 935.91 53929.57 88888.00 2017-12-20 21:45:32.000 354 7882.42 935.91 53929.57 88888.00 2017-12-20 21:45:33.000 354 7882.43 935.91 53929.55 88888.00 2017-12-20 21:45:34.000 354 7882.42 935.91 53929.54 88888.00 2017-12-20 21:45:35.000 354 7882.42 935.94 53929.54 88888.00 2017-12-20 21:45:36.000 354 7882.45 935.95 53929.51 88888.00 2017-12-20 21:45:37.000 354 7882.46 935.94 53929.49 88888.00 2017-12-20 21:45:38.000 354 7882.44 935.95 53929.48 88888.00 2017-12-20 21:45:39.000 354 7882.44 935.96 53929.47 88888.00 2017-12-20 21:45:40.000 354 7882.43 935.95 53929.45 88888.00 2017-12-20 21:45:41.000 354 7882.42 935.96 53929.43 88888.00 2017-12-20 21:45:42.000 354 7882.42 935.99 53929.41 88888.00 2017-12-20 21:45:43.000 354 7882.42 935.99 53929.39 88888.00 2017-12-20 21:45:44.000 354 7882.41 935.99 53929.38 88888.00 2017-12-20 21:45:45.000 354 7882.42 936.01 53929.36 88888.00 2017-12-20 21:45:46.000 354 7882.41 936.02 53929.35 88888.00 2017-12-20 21:45:47.000 354 7882.40 936.01 53929.34 88888.00 2017-12-20 21:45:48.000 354 7882.40 936.03 53929.33 88888.00 2017-12-20 21:45:49.000 354 7882.40 936.03 53929.32 88888.00 2017-12-20 21:45:50.000 354 7882.39 936.01 53929.31 88888.00 2017-12-20 21:45:51.000 354 7882.37 936.00 53929.29 88888.00 2017-12-20 21:45:52.000 354 7882.36 936.01 53929.29 88888.00 2017-12-20 21:45:53.000 354 7882.35 936.01 53929.27 88888.00 2017-12-20 21:45:54.000 354 7882.34 936.02 53929.24 88888.00 2017-12-20 21:45:55.000 354 7882.32 936.01 53929.22 88888.00 2017-12-20 21:45:56.000 354 7882.31 936.00 53929.21 88888.00 2017-12-20 21:45:57.000 354 7882.30 936.00 53929.19 88888.00 2017-12-20 21:45:58.000 354 7882.28 936.00 53929.18 88888.00 2017-12-20 21:45:59.000 354 7882.26 935.99 53929.17 88888.00 2017-12-20 21:46:00.000 354 7882.25 935.99 53929.14 88888.00 2017-12-20 21:46:01.000 354 7882.23 935.99 53929.12 88888.00 2017-12-20 21:46:02.000 354 7882.20 935.97 53929.11 88888.00 2017-12-20 21:46:03.000 354 7882.19 935.99 53929.09 88888.00 2017-12-20 21:46:04.000 354 7882.20 936.01 53929.08 88888.00 2017-12-20 21:46:05.000 354 7882.19 936.00 53929.07 88888.00 2017-12-20 21:46:06.000 354 7882.17 935.99 53929.05 88888.00 2017-12-20 21:46:07.000 354 7882.14 935.98 53929.04 88888.00 2017-12-20 21:46:08.000 354 7882.12 935.97 53929.03 88888.00 2017-12-20 21:46:09.000 354 7882.12 935.98 53929.02 88888.00 2017-12-20 21:46:10.000 354 7882.10 935.98 53929.01 88888.00 2017-12-20 21:46:11.000 354 7882.08 935.96 53929.00 88888.00 2017-12-20 21:46:12.000 354 7882.07 935.96 53928.99 88888.00 2017-12-20 21:46:13.000 354 7882.07 935.97 53928.97 88888.00 2017-12-20 21:46:14.000 354 7882.06 935.99 53928.96 88888.00 2017-12-20 21:46:15.000 354 7882.05 936.01 53928.95 88888.00 2017-12-20 21:46:16.000 354 7882.05 936.00 53928.94 88888.00 2017-12-20 21:46:17.000 354 7882.04 936.00 53928.94 88888.00 2017-12-20 21:46:18.000 354 7882.02 936.01 53928.94 88888.00 2017-12-20 21:46:19.000 354 7882.01 936.02 53928.93 88888.00 2017-12-20 21:46:20.000 354 7882.03 936.04 53928.91 88888.00 2017-12-20 21:46:21.000 354 7882.02 936.07 53928.89 88888.00 2017-12-20 21:46:22.000 354 7882.00 936.08 53928.89 88888.00 2017-12-20 21:46:23.000 354 7882.00 936.08 53928.89 88888.00 2017-12-20 21:46:24.000 354 7882.01 936.10 53928.89 88888.00 2017-12-20 21:46:25.000 354 7882.01 936.13 53928.88 88888.00 2017-12-20 21:46:26.000 354 7882.01 936.15 53928.87 88888.00 2017-12-20 21:46:27.000 354 7881.99 936.17 53928.85 88888.00 2017-12-20 21:46:28.000 354 7881.97 936.20 53928.82 88888.00 2017-12-20 21:46:29.000 354 7881.97 936.22 53928.80 88888.00 2017-12-20 21:46:30.000 354 7881.97 936.23 53928.80 88888.00 2017-12-20 21:46:31.000 354 7881.97 936.26 53928.79 88888.00 2017-12-20 21:46:32.000 354 7881.98 936.27 53928.78 88888.00 2017-12-20 21:46:33.000 354 7881.96 936.27 53928.78 88888.00 2017-12-20 21:46:34.000 354 7881.95 936.31 53928.77 88888.00 2017-12-20 21:46:35.000 354 7881.97 936.35 53928.75 88888.00 2017-12-20 21:46:36.000 354 7881.97 936.37 53928.73 88888.00 2017-12-20 21:46:37.000 354 7881.95 936.38 53928.72 88888.00 2017-12-20 21:46:38.000 354 7881.92 936.40 53928.70 88888.00 2017-12-20 21:46:39.000 354 7881.92 936.40 53928.68 88888.00 2017-12-20 21:46:40.000 354 7881.92 936.43 53928.68 88888.00 2017-12-20 21:46:41.000 354 7881.90 936.46 53928.68 88888.00 2017-12-20 21:46:42.000 354 7881.88 936.46 53928.66 88888.00 2017-12-20 21:46:43.000 354 7881.87 936.47 53928.64 88888.00 2017-12-20 21:46:44.000 354 7881.86 936.50 53928.64 88888.00 2017-12-20 21:46:45.000 354 7881.86 936.51 53928.62 88888.00 2017-12-20 21:46:46.000 354 7881.87 936.54 53928.61 88888.00 2017-12-20 21:46:47.000 354 7881.85 936.57 53928.60 88888.00 2017-12-20 21:46:48.000 354 7881.83 936.56 53928.61 88888.00 2017-12-20 21:46:49.000 354 7881.81 936.56 53928.60 88888.00 2017-12-20 21:46:50.000 354 7881.81 936.58 53928.59 88888.00 2017-12-20 21:46:51.000 354 7881.81 936.62 53928.59 88888.00 2017-12-20 21:46:52.000 354 7881.81 936.63 53928.57 88888.00 2017-12-20 21:46:53.000 354 7881.78 936.64 53928.55 88888.00 2017-12-20 21:46:54.000 354 7881.78 936.65 53928.55 88888.00 2017-12-20 21:46:55.000 354 7881.77 936.66 53928.55 88888.00 2017-12-20 21:46:56.000 354 7881.75 936.66 53928.54 88888.00 2017-12-20 21:46:57.000 354 7881.76 936.69 53928.55 88888.00 2017-12-20 21:46:58.000 354 7881.77 936.70 53928.55 88888.00 2017-12-20 21:46:59.000 354 7881.75 936.70 53928.54 88888.00 2017-12-20 21:47:00.000 354 7881.72 936.70 53928.54 88888.00 2017-12-20 21:47:01.000 354 7881.71 936.71 53928.54 88888.00 2017-12-20 21:47:02.000 354 7881.72 936.69 53928.54 88888.00 2017-12-20 21:47:03.000 354 7881.74 936.70 53928.53 88888.00 2017-12-20 21:47:04.000 354 7881.76 936.74 53928.54 88888.00 2017-12-20 21:47:05.000 354 7881.77 936.76 53928.56 88888.00 2017-12-20 21:47:06.000 354 7881.77 936.73 53928.56 88888.00 2017-12-20 21:47:07.000 354 7881.76 936.74 53928.55 88888.00 2017-12-20 21:47:08.000 354 7881.76 936.76 53928.56 88888.00 2017-12-20 21:47:09.000 354 7881.78 936.76 53928.57 88888.00 2017-12-20 21:47:10.000 354 7881.80 936.76 53928.59 88888.00 2017-12-20 21:47:11.000 354 7881.81 936.78 53928.62 88888.00 2017-12-20 21:47:12.000 354 7881.80 936.80 53928.63 88888.00 2017-12-20 21:47:13.000 354 7881.81 936.82 53928.62 88888.00 2017-12-20 21:47:14.000 354 7881.82 936.82 53928.62 88888.00 2017-12-20 21:47:15.000 354 7881.82 936.82 53928.63 88888.00 2017-12-20 21:47:16.000 354 7881.82 936.82 53928.63 88888.00 2017-12-20 21:47:17.000 354 7881.84 936.85 53928.63 88888.00 2017-12-20 21:47:18.000 354 7881.84 936.86 53928.64 88888.00 2017-12-20 21:47:19.000 354 7881.83 936.85 53928.65 88888.00 2017-12-20 21:47:20.000 354 7881.85 936.86 53928.66 88888.00 2017-12-20 21:47:21.000 354 7881.87 936.89 53928.66 88888.00 2017-12-20 21:47:22.000 354 7881.88 936.92 53928.66 88888.00 2017-12-20 21:47:23.000 354 7881.90 936.94 53928.67 88888.00 2017-12-20 21:47:24.000 354 7881.93 936.95 53928.68 88888.00 2017-12-20 21:47:25.000 354 7881.93 936.96 53928.69 88888.00 2017-12-20 21:47:26.000 354 7881.93 936.97 53928.70 88888.00 2017-12-20 21:47:27.000 354 7881.93 937.00 53928.71 88888.00 2017-12-20 21:47:28.000 354 7881.95 937.02 53928.72 88888.00 2017-12-20 21:47:29.000 354 7881.96 937.02 53928.72 88888.00 2017-12-20 21:47:30.000 354 7881.95 937.01 53928.73 88888.00 2017-12-20 21:47:31.000 354 7881.96 937.04 53928.73 88888.00 2017-12-20 21:47:32.000 354 7881.97 937.06 53928.74 88888.00 2017-12-20 21:47:33.000 354 7881.97 937.07 53928.73 88888.00 2017-12-20 21:47:34.000 354 7881.98 937.09 53928.73 88888.00 2017-12-20 21:47:35.000 354 7881.97 937.10 53928.74 88888.00 2017-12-20 21:47:36.000 354 7881.95 937.08 53928.75 88888.00 2017-12-20 21:47:37.000 354 7881.95 937.09 53928.74 88888.00 2017-12-20 21:47:38.000 354 7881.95 937.10 53928.74 88888.00 2017-12-20 21:47:39.000 354 7881.95 937.10 53928.75 88888.00 2017-12-20 21:47:40.000 354 7881.97 937.11 53928.75 88888.00 2017-12-20 21:47:41.000 354 7881.99 937.13 53928.76 88888.00 2017-12-20 21:47:42.000 354 7881.98 937.15 53928.77 88888.00 2017-12-20 21:47:43.000 354 7881.98 937.16 53928.77 88888.00 2017-12-20 21:47:44.000 354 7881.98 937.17 53928.77 88888.00 2017-12-20 21:47:45.000 354 7881.99 937.16 53928.77 88888.00 2017-12-20 21:47:46.000 354 7882.00 937.16 53928.78 88888.00 2017-12-20 21:47:47.000 354 7882.00 937.16 53928.79 88888.00 2017-12-20 21:47:48.000 354 7881.99 937.15 53928.80 88888.00 2017-12-20 21:47:49.000 354 7881.98 937.15 53928.79 88888.00 2017-12-20 21:47:50.000 354 7881.98 937.16 53928.79 88888.00 2017-12-20 21:47:51.000 354 7881.97 937.16 53928.79 88888.00 2017-12-20 21:47:52.000 354 7881.96 937.16 53928.80 88888.00 2017-12-20 21:47:53.000 354 7881.95 937.16 53928.80 88888.00 2017-12-20 21:47:54.000 354 7881.96 937.16 53928.81 88888.00 2017-12-20 21:47:55.000 354 7881.96 937.16 53928.82 88888.00 2017-12-20 21:47:56.000 354 7881.96 937.16 53928.82 88888.00 2017-12-20 21:47:57.000 354 7881.96 937.17 53928.82 88888.00 2017-12-20 21:47:58.000 354 7881.96 937.15 53928.83 88888.00 2017-12-20 21:47:59.000 354 7881.96 937.14 53928.84 88888.00 2017-12-20 21:48:00.000 354 7881.96 937.15 53928.82 88888.00 2017-12-20 21:48:01.000 354 7881.95 937.16 53928.83 88888.00 2017-12-20 21:48:02.000 354 7881.95 937.16 53928.84 88888.00 2017-12-20 21:48:03.000 354 7881.95 937.17 53928.83 88888.00 2017-12-20 21:48:04.000 354 7881.95 937.16 53928.82 88888.00 2017-12-20 21:48:05.000 354 7881.95 937.15 53928.83 88888.00 2017-12-20 21:48:06.000 354 7881.96 937.16 53928.85 88888.00 2017-12-20 21:48:07.000 354 7881.97 937.16 53928.85 88888.00 2017-12-20 21:48:08.000 354 7881.97 937.15 53928.87 88888.00 2017-12-20 21:48:09.000 354 7881.97 937.15 53928.88 88888.00 2017-12-20 21:48:10.000 354 7881.98 937.13 53928.89 88888.00 2017-12-20 21:48:11.000 354 7881.98 937.13 53928.90 88888.00 2017-12-20 21:48:12.000 354 7881.99 937.14 53928.91 88888.00 2017-12-20 21:48:13.000 354 7882.01 937.14 53928.91 88888.00 2017-12-20 21:48:14.000 354 7882.01 937.12 53928.93 88888.00 2017-12-20 21:48:15.000 354 7882.01 937.11 53928.94 88888.00 2017-12-20 21:48:16.000 354 7882.00 937.10 53928.94 88888.00 2017-12-20 21:48:17.000 354 7882.02 937.10 53928.95 88888.00 2017-12-20 21:48:18.000 354 7882.03 937.11 53928.96 88888.00 2017-12-20 21:48:19.000 354 7882.05 937.10 53928.98 88888.00 2017-12-20 21:48:20.000 354 7882.05 937.09 53928.98 88888.00 2017-12-20 21:48:21.000 354 7882.05 937.09 53928.99 88888.00 2017-12-20 21:48:22.000 354 7882.05 937.09 53929.00 88888.00 2017-12-20 21:48:23.000 354 7882.07 937.11 53929.01 88888.00 2017-12-20 21:48:24.000 354 7882.08 937.12 53929.01 88888.00 2017-12-20 21:48:25.000 354 7882.06 937.10 53929.00 88888.00 2017-12-20 21:48:26.000 354 7882.06 937.09 53929.02 88888.00 2017-12-20 21:48:27.000 354 7882.06 937.08 53929.03 88888.00 2017-12-20 21:48:28.000 354 7882.08 937.07 53929.04 88888.00 2017-12-20 21:48:29.000 354 7882.10 937.09 53929.05 88888.00 2017-12-20 21:48:30.000 354 7882.10 937.09 53929.05 88888.00 2017-12-20 21:48:31.000 354 7882.10 937.09 53929.06 88888.00 2017-12-20 21:48:32.000 354 7882.12 937.09 53929.06 88888.00 2017-12-20 21:48:33.000 354 7882.14 937.09 53929.07 88888.00 2017-12-20 21:48:34.000 354 7882.14 937.08 53929.08 88888.00 2017-12-20 21:48:35.000 354 7882.13 937.08 53929.08 88888.00 2017-12-20 21:48:36.000 354 7882.12 937.08 53929.07 88888.00 2017-12-20 21:48:37.000 354 7882.13 937.06 53929.07 88888.00 2017-12-20 21:48:38.000 354 7882.14 937.04 53929.07 88888.00 2017-12-20 21:48:39.000 354 7882.15 937.06 53929.08 88888.00 2017-12-20 21:48:40.000 354 7882.16 937.10 53929.09 88888.00 2017-12-20 21:48:41.000 354 7882.18 937.10 53929.09 88888.00 2017-12-20 21:48:42.000 354 7882.18 937.10 53929.09 88888.00 2017-12-20 21:48:43.000 354 7882.17 937.10 53929.10 88888.00 2017-12-20 21:48:44.000 354 7882.16 937.10 53929.10 88888.00 2017-12-20 21:48:45.000 354 7882.17 937.09 53929.11 88888.00 2017-12-20 21:48:46.000 354 7882.18 937.08 53929.11 88888.00 2017-12-20 21:48:47.000 354 7882.18 937.08 53929.12 88888.00 2017-12-20 21:48:48.000 354 7882.17 937.09 53929.12 88888.00 2017-12-20 21:48:49.000 354 7882.17 937.07 53929.12 88888.00 2017-12-20 21:48:50.000 354 7882.17 937.06 53929.11 88888.00 2017-12-20 21:48:51.000 354 7882.18 937.06 53929.12 88888.00 2017-12-20 21:48:52.000 354 7882.18 937.07 53929.12 88888.00 2017-12-20 21:48:53.000 354 7882.17 937.08 53929.12 88888.00 2017-12-20 21:48:54.000 354 7882.16 937.08 53929.13 88888.00 2017-12-20 21:48:55.000 354 7882.16 937.07 53929.13 88888.00 2017-12-20 21:48:56.000 354 7882.18 937.07 53929.12 88888.00 2017-12-20 21:48:57.000 354 7882.18 937.07 53929.13 88888.00 2017-12-20 21:48:58.000 354 7882.17 937.08 53929.14 88888.00 2017-12-20 21:48:59.000 354 7882.17 937.09 53929.15 88888.00 2017-12-20 21:49:00.000 354 7882.18 937.09 53929.15 88888.00 2017-12-20 21:49:01.000 354 7882.19 937.10 53929.14 88888.00 2017-12-20 21:49:02.000 354 7882.19 937.10 53929.15 88888.00 2017-12-20 21:49:03.000 354 7882.19 937.10 53929.16 88888.00 2017-12-20 21:49:04.000 354 7882.19 937.10 53929.15 88888.00 2017-12-20 21:49:05.000 354 7882.20 937.12 53929.14 88888.00 2017-12-20 21:49:06.000 354 7882.23 937.14 53929.15 88888.00 2017-12-20 21:49:07.000 354 7882.23 937.15 53929.15 88888.00 2017-12-20 21:49:08.000 354 7882.22 937.14 53929.16 88888.00 2017-12-20 21:49:09.000 354 7882.21 937.13 53929.16 88888.00 2017-12-20 21:49:10.000 354 7882.22 937.13 53929.16 88888.00 2017-12-20 21:49:11.000 354 7882.22 937.14 53929.16 88888.00 2017-12-20 21:49:12.000 354 7882.23 937.13 53929.16 88888.00 2017-12-20 21:49:13.000 354 7882.22 937.12 53929.16 88888.00 2017-12-20 21:49:14.000 354 7882.20 937.11 53929.15 88888.00 2017-12-20 21:49:15.000 354 7882.19 937.11 53929.16 88888.00 2017-12-20 21:49:16.000 354 7882.21 937.11 53929.17 88888.00 2017-12-20 21:49:17.000 354 7882.22 937.11 53929.18 88888.00 2017-12-20 21:49:18.000 354 7882.20 937.10 53929.18 88888.00 2017-12-20 21:49:19.000 354 7882.19 937.08 53929.17 88888.00 2017-12-20 21:49:20.000 354 7882.19 937.07 53929.17 88888.00 2017-12-20 21:49:21.000 354 7882.19 937.07 53929.17 88888.00 2017-12-20 21:49:22.000 354 7882.18 937.06 53929.17 88888.00 2017-12-20 21:49:23.000 354 7882.17 937.07 53929.17 88888.00 2017-12-20 21:49:24.000 354 7882.18 937.08 53929.17 88888.00 2017-12-20 21:49:25.000 354 7882.18 937.07 53929.17 88888.00 2017-12-20 21:49:26.000 354 7882.17 937.05 53929.18 88888.00 2017-12-20 21:49:27.000 354 7882.16 937.05 53929.16 88888.00 2017-12-20 21:49:28.000 354 7882.15 937.04 53929.15 88888.00 2017-12-20 21:49:29.000 354 7882.15 937.02 53929.16 88888.00 2017-12-20 21:49:30.000 354 7882.15 937.01 53929.16 88888.00 2017-12-20 21:49:31.000 354 7882.14 937.00 53929.15 88888.00 2017-12-20 21:49:32.000 354 7882.15 937.01 53929.15 88888.00 2017-12-20 21:49:33.000 354 7882.16 937.02 53929.17 88888.00 2017-12-20 21:49:34.000 354 7882.17 937.03 53929.17 88888.00 2017-12-20 21:49:35.000 354 7882.18 937.03 53929.17 88888.00 2017-12-20 21:49:36.000 354 7882.18 937.02 53929.18 88888.00 2017-12-20 21:49:37.000 354 7882.17 937.01 53929.18 88888.00 2017-12-20 21:49:38.000 354 7882.16 937.00 53929.17 88888.00 2017-12-20 21:49:39.000 354 7882.15 937.00 53929.16 88888.00 2017-12-20 21:49:40.000 354 7882.15 937.01 53929.15 88888.00 2017-12-20 21:49:41.000 354 7882.15 937.01 53929.14 88888.00 2017-12-20 21:49:42.000 354 7882.14 937.00 53929.13 88888.00 2017-12-20 21:49:43.000 354 7882.13 936.98 53929.13 88888.00 2017-12-20 21:49:44.000 354 7882.13 936.96 53929.13 88888.00 2017-12-20 21:49:45.000 354 7882.13 936.94 53929.13 88888.00 2017-12-20 21:49:46.000 354 7882.13 936.95 53929.14 88888.00 2017-12-20 21:49:47.000 354 7882.12 936.96 53929.14 88888.00 2017-12-20 21:49:48.000 354 7882.12 936.96 53929.13 88888.00 2017-12-20 21:49:49.000 354 7882.10 936.96 53929.13 88888.00 2017-12-20 21:49:50.000 354 7882.07 936.94 53929.12 88888.00 2017-12-20 21:49:51.000 354 7882.06 936.93 53929.11 88888.00 2017-12-20 21:49:52.000 354 7882.06 936.93 53929.10 88888.00 2017-12-20 21:49:53.000 354 7882.05 936.93 53929.10 88888.00 2017-12-20 21:49:54.000 354 7882.05 936.94 53929.10 88888.00 2017-12-20 21:49:55.000 354 7882.05 936.96 53929.10 88888.00 2017-12-20 21:49:56.000 354 7882.02 936.95 53929.10 88888.00 2017-12-20 21:49:57.000 354 7882.01 936.93 53929.09 88888.00 2017-12-20 21:49:58.000 354 7882.01 936.94 53929.07 88888.00 2017-12-20 21:49:59.000 354 7882.01 936.96 53929.06 88888.00 2017-12-20 21:50:00.000 354 7881.99 936.96 53929.06 88888.00 2017-12-20 21:50:01.000 354 7881.97 936.96 53929.07 88888.00 2017-12-20 21:50:02.000 354 7881.95 936.95 53929.05 88888.00 2017-12-20 21:50:03.000 354 7881.95 936.95 53929.03 88888.00 2017-12-20 21:50:04.000 354 7881.93 936.95 53929.01 88888.00 2017-12-20 21:50:05.000 354 7881.90 936.94 53929.01 88888.00 2017-12-20 21:50:06.000 354 7881.86 936.92 53929.00 88888.00 2017-12-20 21:50:07.000 354 7881.84 936.94 53928.98 88888.00 2017-12-20 21:50:08.000 354 7881.84 936.95 53928.97 88888.00 2017-12-20 21:50:09.000 354 7881.83 936.95 53928.96 88888.00 2017-12-20 21:50:10.000 354 7881.82 936.95 53928.94 88888.00 2017-12-20 21:50:11.000 354 7881.79 936.94 53928.92 88888.00 2017-12-20 21:50:12.000 354 7881.77 936.91 53928.91 88888.00 2017-12-20 21:50:13.000 354 7881.76 936.91 53928.91 88888.00 2017-12-20 21:50:14.000 354 7881.75 936.91 53928.91 88888.00 2017-12-20 21:50:15.000 354 7881.74 936.91 53928.90 88888.00 2017-12-20 21:50:16.000 354 7881.73 936.93 53928.89 88888.00 2017-12-20 21:50:17.000 354 7881.72 936.92 53928.89 88888.00 2017-12-20 21:50:18.000 354 7881.70 936.89 53928.88 88888.00 2017-12-20 21:50:19.000 354 7881.67 936.89 53928.87 88888.00 2017-12-20 21:50:20.000 354 7881.65 936.88 53928.85 88888.00 2017-12-20 21:50:21.000 354 7881.65 936.89 53928.84 88888.00 2017-12-20 21:50:22.000 354 7881.65 936.91 53928.84 88888.00 2017-12-20 21:50:23.000 354 7881.62 936.91 53928.84 88888.00 2017-12-20 21:50:24.000 354 7881.59 936.88 53928.83 88888.00 2017-12-20 21:50:25.000 354 7881.58 936.88 53928.82 88888.00 2017-12-20 21:50:26.000 354 7881.59 936.90 53928.82 88888.00 2017-12-20 21:50:27.000 354 7881.59 936.92 53928.82 88888.00 2017-12-20 21:50:28.000 354 7881.56 936.92 53928.82 88888.00 2017-12-20 21:50:29.000 354 7881.54 936.92 53928.82 88888.00 2017-12-20 21:50:30.000 354 7881.54 936.91 53928.80 88888.00 2017-12-20 21:50:31.000 354 7881.53 936.91 53928.79 88888.00 2017-12-20 21:50:32.000 354 7881.52 936.92 53928.79 88888.00 2017-12-20 21:50:33.000 354 7881.50 936.93 53928.79 88888.00 2017-12-20 21:50:34.000 354 7881.49 936.92 53928.80 88888.00 2017-12-20 21:50:35.000 354 7881.48 936.93 53928.78 88888.00 2017-12-20 21:50:36.000 354 7881.48 936.95 53928.77 88888.00 2017-12-20 21:50:37.000 354 7881.46 936.94 53928.77 88888.00 2017-12-20 21:50:38.000 354 7881.43 936.92 53928.77 88888.00 2017-12-20 21:50:39.000 354 7881.42 936.93 53928.77 88888.00 2017-12-20 21:50:40.000 354 7881.42 936.95 53928.77 88888.00 2017-12-20 21:50:41.000 354 7881.41 936.94 53928.76 88888.00 2017-12-20 21:50:42.000 354 7881.39 936.94 53928.75 88888.00 2017-12-20 21:50:43.000 354 7881.37 936.93 53928.75 88888.00 2017-12-20 21:50:44.000 354 7881.36 936.93 53928.75 88888.00 2017-12-20 21:50:45.000 354 7881.36 936.94 53928.75 88888.00 2017-12-20 21:50:46.000 354 7881.35 936.95 53928.74 88888.00 2017-12-20 21:50:47.000 354 7881.31 936.94 53928.72 88888.00 2017-12-20 21:50:48.000 354 7881.27 936.91 53928.71 88888.00 2017-12-20 21:50:49.000 354 7881.26 936.90 53928.71 88888.00 2017-12-20 21:50:50.000 354 7881.26 936.92 53928.71 88888.00 2017-12-20 21:50:51.000 354 7881.25 936.93 53928.70 88888.00 2017-12-20 21:50:52.000 354 7881.23 936.92 53928.70 88888.00 2017-12-20 21:50:53.000 354 7881.20 936.91 53928.70 88888.00 2017-12-20 21:50:54.000 354 7881.18 936.91 53928.68 88888.00 2017-12-20 21:50:55.000 354 7881.17 936.90 53928.68 88888.00 2017-12-20 21:50:56.000 354 7881.16 936.89 53928.69 88888.00 2017-12-20 21:50:57.000 354 7881.16 936.89 53928.68 88888.00 2017-12-20 21:50:58.000 354 7881.15 936.89 53928.66 88888.00 2017-12-20 21:50:59.000 354 7881.12 936.89 53928.67 88888.00 2017-12-20 21:51:00.000 354 7881.10 936.89 53928.68 88888.00 2017-12-20 21:51:01.000 354 7881.09 936.87 53928.68 88888.00 2017-12-20 21:51:02.000 354 7881.09 936.87 53928.68 88888.00 2017-12-20 21:51:03.000 354 7881.10 936.88 53928.69 88888.00 2017-12-20 21:51:04.000 354 7881.08 936.87 53928.69 88888.00 2017-12-20 21:51:05.000 354 7881.05 936.84 53928.69 88888.00 2017-12-20 21:51:06.000 354 7881.04 936.85 53928.68 88888.00 2017-12-20 21:51:07.000 354 7881.01 936.86 53928.68 88888.00 2017-12-20 21:51:08.000 354 7880.98 936.85 53928.67 88888.00 2017-12-20 21:51:09.000 354 7880.98 936.83 53928.67 88888.00 2017-12-20 21:51:10.000 354 7880.96 936.83 53928.67 88888.00 2017-12-20 21:51:11.000 354 7880.96 936.84 53928.68 88888.00 2017-12-20 21:51:12.000 354 7880.96 936.84 53928.68 88888.00 2017-12-20 21:51:13.000 354 7880.94 936.83 53928.67 88888.00 2017-12-20 21:51:14.000 354 7880.92 936.81 53928.67 88888.00 2017-12-20 21:51:15.000 354 7880.90 936.80 53928.68 88888.00 2017-12-20 21:51:16.000 354 7880.88 936.81 53928.68 88888.00 2017-12-20 21:51:17.000 354 7880.88 936.82 53928.67 88888.00 2017-12-20 21:51:18.000 354 7880.86 936.81 53928.66 88888.00 2017-12-20 21:51:19.000 354 7880.82 936.80 53928.65 88888.00 2017-12-20 21:51:20.000 354 7880.81 936.79 53928.63 88888.00 2017-12-20 21:51:21.000 354 7880.80 936.80 53928.63 88888.00 2017-12-20 21:51:22.000 354 7880.79 936.81 53928.64 88888.00 2017-12-20 21:51:23.000 354 7880.78 936.80 53928.62 88888.00 2017-12-20 21:51:24.000 354 7880.74 936.78 53928.62 88888.00 2017-12-20 21:51:25.000 354 7880.71 936.78 53928.64 88888.00 2017-12-20 21:51:26.000 354 7880.70 936.78 53928.64 88888.00 2017-12-20 21:51:27.000 354 7880.70 936.79 53928.62 88888.00 2017-12-20 21:51:28.000 354 7880.69 936.78 53928.62 88888.00 2017-12-20 21:51:29.000 354 7880.68 936.78 53928.60 88888.00 2017-12-20 21:51:30.000 354 7880.65 936.78 53928.59 88888.00 2017-12-20 21:51:31.000 354 7880.62 936.78 53928.59 88888.00 2017-12-20 21:51:32.000 354 7880.60 936.77 53928.57 88888.00 2017-12-20 21:51:33.000 354 7880.59 936.77 53928.55 88888.00 2017-12-20 21:51:34.000 354 7880.56 936.76 53928.55 88888.00 2017-12-20 21:51:35.000 354 7880.54 936.73 53928.56 88888.00 2017-12-20 21:51:36.000 354 7880.52 936.71 53928.54 88888.00 2017-12-20 21:51:37.000 354 7880.51 936.71 53928.54 88888.00 2017-12-20 21:51:38.000 354 7880.50 936.72 53928.55 88888.00 2017-12-20 21:51:39.000 354 7880.48 936.72 53928.54 88888.00 2017-12-20 21:51:40.000 354 7880.47 936.71 53928.55 88888.00 2017-12-20 21:51:41.000 354 7880.48 936.70 53928.56 88888.00 2017-12-20 21:51:42.000 354 7880.48 936.70 53928.57 88888.00 2017-12-20 21:51:43.000 354 7880.48 936.71 53928.58 88888.00 2017-12-20 21:51:44.000 354 7880.47 936.72 53928.57 88888.00 2017-12-20 21:51:45.000 354 7880.45 936.72 53928.55 88888.00 2017-12-20 21:51:46.000 354 7880.45 936.72 53928.55 88888.00 2017-12-20 21:51:47.000 354 7880.44 936.72 53928.56 88888.00 2017-12-20 21:51:48.000 354 7880.43 936.72 53928.57 88888.00 2017-12-20 21:51:49.000 354 7880.43 936.72 53928.57 88888.00 2017-12-20 21:51:50.000 354 7880.41 936.71 53928.57 88888.00 2017-12-20 21:51:51.000 354 7880.39 936.70 53928.57 88888.00 2017-12-20 21:51:52.000 354 7880.39 936.70 53928.56 88888.00 2017-12-20 21:51:53.000 354 7880.39 936.68 53928.56 88888.00 2017-12-20 21:51:54.000 354 7880.38 936.68 53928.55 88888.00 2017-12-20 21:51:55.000 354 7880.36 936.68 53928.55 88888.00 2017-12-20 21:51:56.000 354 7880.34 936.66 53928.56 88888.00 2017-12-20 21:51:57.000 354 7880.33 936.66 53928.55 88888.00 2017-12-20 21:51:58.000 354 7880.33 936.66 53928.55 88888.00 2017-12-20 21:51:59.000 354 7880.32 936.65 53928.55 88888.00 2017-12-20 21:52:00.000 354 7880.30 936.65 53928.55 88888.00 2017-12-20 21:52:01.000 354 7880.30 936.66 53928.54 88888.00 2017-12-20 21:52:02.000 354 7880.29 936.64 53928.52 88888.00 2017-12-20 21:52:03.000 354 7880.30 936.61 53928.52 88888.00 2017-12-20 21:52:04.000 354 7880.31 936.63 53928.54 88888.00 2017-12-20 21:52:05.000 354 7880.31 936.63 53928.55 88888.00 2017-12-20 21:52:06.000 354 7880.31 936.62 53928.55 88888.00 2017-12-20 21:52:07.000 354 7880.30 936.61 53928.55 88888.00 2017-12-20 21:52:08.000 354 7880.29 936.60 53928.53 88888.00 2017-12-20 21:52:09.000 354 7880.28 936.61 53928.53 88888.00 2017-12-20 21:52:10.000 354 7880.27 936.60 53928.53 88888.00 2017-12-20 21:52:11.000 354 7880.27 936.58 53928.54 88888.00 2017-12-20 21:52:12.000 354 7880.24 936.59 53928.54 88888.00 2017-12-20 21:52:13.000 354 7880.20 936.60 53928.54 88888.00 2017-12-20 21:52:14.000 354 7880.20 936.60 53928.52 88888.00 2017-12-20 21:52:15.000 354 7880.20 936.61 53928.52 88888.00 2017-12-20 21:52:16.000 354 7880.19 936.63 53928.52 88888.00 2017-12-20 21:52:17.000 354 7880.19 936.63 53928.52 88888.00 2017-12-20 21:52:18.000 354 7880.21 936.61 53928.53 88888.00 2017-12-20 21:52:19.000 354 7880.21 936.60 53928.52 88888.00 2017-12-20 21:52:20.000 354 7880.19 936.60 53928.51 88888.00 2017-12-20 21:52:21.000 354 7880.16 936.60 53928.51 88888.00 2017-12-20 21:52:22.000 354 7880.16 936.59 53928.50 88888.00 2017-12-20 21:52:23.000 354 7880.18 936.60 53928.49 88888.00 2017-12-20 21:52:24.000 354 7880.18 936.59 53928.50 88888.00 2017-12-20 21:52:25.000 354 7880.16 936.57 53928.50 88888.00 2017-12-20 21:52:26.000 354 7880.14 936.57 53928.49 88888.00 2017-12-20 21:52:27.000 354 7880.13 936.59 53928.50 88888.00 2017-12-20 21:52:28.000 354 7880.14 936.59 53928.51 88888.00 2017-12-20 21:52:29.000 354 7880.14 936.58 53928.50 88888.00 2017-12-20 21:52:30.000 354 7880.13 936.59 53928.50 88888.00 2017-12-20 21:52:31.000 354 7880.12 936.60 53928.49 88888.00 2017-12-20 21:52:32.000 354 7880.10 936.59 53928.48 88888.00 2017-12-20 21:52:33.000 354 7880.09 936.59 53928.48 88888.00 2017-12-20 21:52:34.000 354 7880.10 936.58 53928.49 88888.00 2017-12-20 21:52:35.000 354 7880.09 936.57 53928.50 88888.00 2017-12-20 21:52:36.000 354 7880.09 936.59 53928.48 88888.00 2017-12-20 21:52:37.000 354 7880.08 936.59 53928.47 88888.00 2017-12-20 21:52:38.000 354 7880.07 936.57 53928.47 88888.00 2017-12-20 21:52:39.000 354 7880.05 936.59 53928.47 88888.00 2017-12-20 21:52:40.000 354 7880.04 936.61 53928.47 88888.00 2017-12-20 21:52:41.000 354 7880.03 936.59 53928.47 88888.00 2017-12-20 21:52:42.000 354 7880.03 936.58 53928.47 88888.00 2017-12-20 21:52:43.000 354 7880.03 936.59 53928.46 88888.00 2017-12-20 21:52:44.000 354 7880.05 936.60 53928.45 88888.00 2017-12-20 21:52:45.000 354 7880.06 936.61 53928.45 88888.00 2017-12-20 21:52:46.000 354 7880.04 936.60 53928.44 88888.00 2017-12-20 21:52:47.000 354 7880.02 936.57 53928.43 88888.00 2017-12-20 21:52:48.000 354 7880.03 936.59 53928.43 88888.00 2017-12-20 21:52:49.000 354 7880.02 936.62 53928.44 88888.00 2017-12-20 21:52:50.000 354 7880.00 936.63 53928.44 88888.00 2017-12-20 21:52:51.000 354 7880.00 936.63 53928.43 88888.00 2017-12-20 21:52:52.000 354 7879.99 936.64 53928.41 88888.00 2017-12-20 21:52:53.000 354 7879.97 936.65 53928.41 88888.00 2017-12-20 21:52:54.000 354 7879.98 936.68 53928.41 88888.00 2017-12-20 21:52:55.000 354 7879.98 936.70 53928.40 88888.00 2017-12-20 21:52:56.000 354 7879.97 936.69 53928.39 88888.00 2017-12-20 21:52:57.000 354 7879.94 936.70 53928.38 88888.00 2017-12-20 21:52:58.000 354 7879.93 936.72 53928.37 88888.00 2017-12-20 21:52:59.000 354 7879.93 936.73 53928.36 88888.00 2017-12-20 21:53:00.000 354 7879.92 936.73 53928.36 88888.00 2017-12-20 21:53:01.000 354 7879.90 936.76 53928.34 88888.00 2017-12-20 21:53:02.000 354 7879.90 936.76 53928.34 88888.00 2017-12-20 21:53:03.000 354 7879.88 936.76 53928.32 88888.00 2017-12-20 21:53:04.000 354 7879.85 936.78 53928.32 88888.00 2017-12-20 21:53:05.000 354 7879.85 936.80 53928.31 88888.00 2017-12-20 21:53:06.000 354 7879.84 936.82 53928.29 88888.00 2017-12-20 21:53:07.000 354 7879.82 936.84 53928.29 88888.00 2017-12-20 21:53:08.000 354 7879.80 936.85 53928.29 88888.00 2017-12-20 21:53:09.000 354 7879.79 936.86 53928.27 88888.00 2017-12-20 21:53:10.000 354 7879.77 936.88 53928.27 88888.00 2017-12-20 21:53:11.000 354 7879.75 936.91 53928.27 88888.00 2017-12-20 21:53:12.000 354 7879.75 936.93 53928.25 88888.00 2017-12-20 21:53:13.000 354 7879.73 936.94 53928.24 88888.00 2017-12-20 21:53:14.000 354 7879.73 936.96 53928.23 88888.00 2017-12-20 21:53:15.000 354 7879.72 936.97 53928.23 88888.00 2017-12-20 21:53:16.000 354 7879.70 936.96 53928.22 88888.00 2017-12-20 21:53:17.000 354 7879.68 936.97 53928.22 88888.00 2017-12-20 21:53:18.000 354 7879.69 936.99 53928.22 88888.00 2017-12-20 21:53:19.000 354 7879.68 936.99 53928.21 88888.00 2017-12-20 21:53:20.000 354 7879.67 937.01 53928.21 88888.00 2017-12-20 21:53:21.000 354 7879.66 937.04 53928.20 88888.00 2017-12-20 21:53:22.000 354 7879.65 937.05 53928.21 88888.00 2017-12-20 21:53:23.000 354 7879.64 937.05 53928.21 88888.00 2017-12-20 21:53:24.000 354 7879.65 937.06 53928.21 88888.00 2017-12-20 21:53:25.000 354 7879.66 937.08 53928.22 88888.00 2017-12-20 21:53:26.000 354 7879.64 937.10 53928.23 88888.00 2017-12-20 21:53:27.000 354 7879.63 937.10 53928.21 88888.00 2017-12-20 21:53:28.000 354 7879.62 937.10 53928.20 88888.00 2017-12-20 21:53:29.000 354 7879.64 937.12 53928.21 88888.00 2017-12-20 21:53:30.000 354 7879.65 937.13 53928.21 88888.00 2017-12-20 21:53:31.000 354 7879.64 937.15 53928.20 88888.00 2017-12-20 21:53:32.000 354 7879.64 937.18 53928.20 88888.00 2017-12-20 21:53:33.000 354 7879.65 937.19 53928.22 88888.00 2017-12-20 21:53:34.000 354 7879.65 937.20 53928.23 88888.00 2017-12-20 21:53:35.000 354 7879.65 937.21 53928.23 88888.00 2017-12-20 21:53:36.000 354 7879.65 937.23 53928.24 88888.00 2017-12-20 21:53:37.000 354 7879.66 937.24 53928.25 88888.00 2017-12-20 21:53:38.000 354 7879.67 937.24 53928.24 88888.00 2017-12-20 21:53:39.000 354 7879.67 937.27 53928.25 88888.00 2017-12-20 21:53:40.000 354 7879.68 937.30 53928.27 88888.00 2017-12-20 21:53:41.000 354 7879.69 937.29 53928.27 88888.00 2017-12-20 21:53:42.000 354 7879.69 937.30 53928.28 88888.00 2017-12-20 21:53:43.000 354 7879.70 937.33 53928.29 88888.00 2017-12-20 21:53:44.000 354 7879.70 937.35 53928.30 88888.00 2017-12-20 21:53:45.000 354 7879.70 937.35 53928.30 88888.00 2017-12-20 21:53:46.000 354 7879.71 937.37 53928.30 88888.00 2017-12-20 21:53:47.000 354 7879.72 937.36 53928.30 88888.00 2017-12-20 21:53:48.000 354 7879.72 937.37 53928.33 88888.00 2017-12-20 21:53:49.000 354 7879.74 937.40 53928.34 88888.00 2017-12-20 21:53:50.000 354 7879.75 937.41 53928.36 88888.00 2017-12-20 21:53:51.000 354 7879.76 937.42 53928.37 88888.00 2017-12-20 21:53:52.000 354 7879.77 937.44 53928.38 88888.00 2017-12-20 21:53:53.000 354 7879.77 937.45 53928.39 88888.00 2017-12-20 21:53:54.000 354 7879.76 937.44 53928.39 88888.00 2017-12-20 21:53:55.000 354 7879.74 937.44 53928.38 88888.00 2017-12-20 21:53:56.000 354 7879.74 937.45 53928.38 88888.00 2017-12-20 21:53:57.000 354 7879.77 937.48 53928.39 88888.00 2017-12-20 21:53:58.000 354 7879.78 937.49 53928.39 88888.00 2017-12-20 21:53:59.000 354 7879.76 937.49 53928.38 88888.00 2017-12-20 21:54:00.000 354 7879.76 937.51 53928.37 88888.00 2017-12-20 21:54:01.000 354 7879.77 937.52 53928.37 88888.00 2017-12-20 21:54:02.000 354 7879.76 937.50 53928.39 88888.00 2017-12-20 21:54:03.000 354 7879.76 937.50 53928.39 88888.00 2017-12-20 21:54:04.000 354 7879.76 937.53 53928.38 88888.00 2017-12-20 21:54:05.000 354 7879.75 937.54 53928.39 88888.00 2017-12-20 21:54:06.000 354 7879.73 937.54 53928.40 88888.00 2017-12-20 21:54:07.000 354 7879.73 937.54 53928.38 88888.00 2017-12-20 21:54:08.000 354 7879.74 937.54 53928.36 88888.00 2017-12-20 21:54:09.000 354 7879.72 937.54 53928.35 88888.00 2017-12-20 21:54:10.000 354 7879.71 937.53 53928.35 88888.00 2017-12-20 21:54:11.000 354 7879.71 937.53 53928.36 88888.00 2017-12-20 21:54:12.000 354 7879.70 937.53 53928.36 88888.00 2017-12-20 21:54:13.000 354 7879.70 937.54 53928.33 88888.00 2017-12-20 21:54:14.000 354 7879.68 937.54 53928.34 88888.00 2017-12-20 21:54:15.000 354 7879.66 937.52 53928.34 88888.00 2017-12-20 21:54:16.000 354 7879.67 937.51 53928.32 88888.00 2017-12-20 21:54:17.000 354 7879.68 937.53 53928.32 88888.00 2017-12-20 21:54:18.000 354 7879.67 937.54 53928.34 88888.00 2017-12-20 21:54:19.000 354 7879.66 937.51 53928.34 88888.00 2017-12-20 21:54:20.000 354 7879.66 937.50 53928.34 88888.00 2017-12-20 21:54:21.000 354 7879.67 937.53 53928.34 88888.00 2017-12-20 21:54:22.000 354 7879.67 937.55 53928.34 88888.00 2017-12-20 21:54:23.000 354 7879.65 937.55 53928.33 88888.00 2017-12-20 21:54:24.000 354 7879.62 937.54 53928.31 88888.00 2017-12-20 21:54:25.000 354 7879.62 937.56 53928.30 88888.00 2017-12-20 21:54:26.000 354 7879.63 937.56 53928.32 88888.00 2017-12-20 21:54:27.000 354 7879.64 937.55 53928.33 88888.00 2017-12-20 21:54:28.000 354 7879.63 937.56 53928.33 88888.00 2017-12-20 21:54:29.000 354 7879.62 937.57 53928.33 88888.00 2017-12-20 21:54:30.000 354 7879.63 937.56 53928.33 88888.00 2017-12-20 21:54:31.000 354 7879.62 937.57 53928.32 88888.00 2017-12-20 21:54:32.000 354 7879.62 937.58 53928.32 88888.00 2017-12-20 21:54:33.000 354 7879.62 937.58 53928.33 88888.00 2017-12-20 21:54:34.000 354 7879.62 937.60 53928.34 88888.00 2017-12-20 21:54:35.000 354 7879.61 937.60 53928.35 88888.00 2017-12-20 21:54:36.000 354 7879.61 937.57 53928.35 88888.00 2017-12-20 21:54:37.000 354 7879.61 937.58 53928.35 88888.00 2017-12-20 21:54:38.000 354 7879.60 937.58 53928.34 88888.00 2017-12-20 21:54:39.000 354 7879.59 937.56 53928.33 88888.00 2017-12-20 21:54:40.000 354 7879.58 937.55 53928.33 88888.00 2017-12-20 21:54:41.000 354 7879.58 937.53 53928.35 88888.00 2017-12-20 21:54:42.000 354 7879.58 937.52 53928.35 88888.00 2017-12-20 21:54:43.000 354 7879.58 937.51 53928.34 88888.00 2017-12-20 21:54:44.000 354 7879.57 937.50 53928.35 88888.00 2017-12-20 21:54:45.000 354 7879.56 937.48 53928.35 88888.00 2017-12-20 21:54:46.000 354 7879.56 937.48 53928.35 88888.00 2017-12-20 21:54:47.000 354 7879.56 937.47 53928.34 88888.00 2017-12-20 21:54:48.000 354 7879.55 937.46 53928.34 88888.00 2017-12-20 21:54:49.000 354 7879.54 937.45 53928.34 88888.00 2017-12-20 21:54:50.000 354 7879.54 937.44 53928.34 88888.00 2017-12-20 21:54:51.000 354 7879.54 937.42 53928.35 88888.00 2017-12-20 21:54:52.000 354 7879.53 937.40 53928.35 88888.00 2017-12-20 21:54:53.000 354 7879.53 937.40 53928.35 88888.00 2017-12-20 21:54:54.000 354 7879.53 937.39 53928.36 88888.00 2017-12-20 21:54:55.000 354 7879.53 937.38 53928.36 88888.00 2017-12-20 21:54:56.000 354 7879.51 937.39 53928.35 88888.00 2017-12-20 21:54:57.000 354 7879.50 937.37 53928.34 88888.00 2017-12-20 21:54:58.000 354 7879.50 937.35 53928.35 88888.00 2017-12-20 21:54:59.000 354 7879.49 937.37 53928.36 88888.00 2017-12-20 21:55:00.000 354 7879.49 937.37 53928.35 88888.00 2017-12-20 21:55:01.000 354 7879.49 937.35 53928.35 88888.00 2017-12-20 21:55:02.000 354 7879.46 937.34 53928.35 88888.00 2017-12-20 21:55:03.000 354 7879.44 937.34 53928.36 88888.00 2017-12-20 21:55:04.000 354 7879.46 937.34 53928.35 88888.00 2017-12-20 21:55:05.000 354 7879.47 937.33 53928.36 88888.00 2017-12-20 21:55:06.000 354 7879.46 937.32 53928.36 88888.00 2017-12-20 21:55:07.000 354 7879.45 937.31 53928.37 88888.00 2017-12-20 21:55:08.000 354 7879.43 937.30 53928.38 88888.00 2017-12-20 21:55:09.000 354 7879.43 937.30 53928.38 88888.00 2017-12-20 21:55:10.000 354 7879.43 937.29 53928.38 88888.00 2017-12-20 21:55:11.000 354 7879.44 937.28 53928.38 88888.00 2017-12-20 21:55:12.000 354 7879.43 937.27 53928.38 88888.00 2017-12-20 21:55:13.000 354 7879.43 937.27 53928.38 88888.00 2017-12-20 21:55:14.000 354 7879.44 937.27 53928.38 88888.00 2017-12-20 21:55:15.000 354 7879.43 937.27 53928.40 88888.00 2017-12-20 21:55:16.000 354 7879.42 937.27 53928.41 88888.00 2017-12-20 21:55:17.000 354 7879.42 937.25 53928.40 88888.00 2017-12-20 21:55:18.000 354 7879.42 937.24 53928.41 88888.00 2017-12-20 21:55:19.000 354 7879.42 937.21 53928.42 88888.00 2017-12-20 21:55:20.000 354 7879.40 937.19 53928.41 88888.00 2017-12-20 21:55:21.000 354 7879.39 937.18 53928.40 88888.00 2017-12-20 21:55:22.000 354 7879.40 937.17 53928.41 88888.00 2017-12-20 21:55:23.000 354 7879.41 937.17 53928.41 88888.00 2017-12-20 21:55:24.000 354 7879.40 937.16 53928.42 88888.00 2017-12-20 21:55:25.000 354 7879.40 937.15 53928.42 88888.00 2017-12-20 21:55:26.000 354 7879.40 937.14 53928.42 88888.00 2017-12-20 21:55:27.000 354 7879.40 937.12 53928.42 88888.00 2017-12-20 21:55:28.000 354 7879.40 937.12 53928.43 88888.00 2017-12-20 21:55:29.000 354 7879.42 937.13 53928.45 88888.00 2017-12-20 21:55:30.000 354 7879.42 937.11 53928.46 88888.00 2017-12-20 21:55:31.000 354 7879.41 937.10 53928.47 88888.00 2017-12-20 21:55:32.000 354 7879.41 937.08 53928.48 88888.00 2017-12-20 21:55:33.000 354 7879.42 937.06 53928.49 88888.00 2017-12-20 21:55:34.000 354 7879.43 937.06 53928.49 88888.00 2017-12-20 21:55:35.000 354 7879.43 937.05 53928.48 88888.00 2017-12-20 21:55:36.000 354 7879.41 937.04 53928.48 88888.00 2017-12-20 21:55:37.000 354 7879.40 937.03 53928.50 88888.00 2017-12-20 21:55:38.000 354 7879.40 937.00 53928.51 88888.00 2017-12-20 21:55:39.000 354 7879.40 937.00 53928.52 88888.00 2017-12-20 21:55:40.000 354 7879.40 937.02 53928.52 88888.00 2017-12-20 21:55:41.000 354 7879.41 937.00 53928.52 88888.00 2017-12-20 21:55:42.000 354 7879.40 936.98 53928.51 88888.00 2017-12-20 21:55:43.000 354 7879.41 936.98 53928.51 88888.00 2017-12-20 21:55:44.000 354 7879.41 936.97 53928.52 88888.00 2017-12-20 21:55:45.000 354 7879.40 936.96 53928.52 88888.00 2017-12-20 21:55:46.000 354 7879.38 936.96 53928.53 88888.00 2017-12-20 21:55:47.000 354 7879.38 936.94 53928.53 88888.00 2017-12-20 21:55:48.000 354 7879.38 936.92 53928.52 88888.00 2017-12-20 21:55:49.000 354 7879.39 936.92 53928.52 88888.00 2017-12-20 21:55:50.000 354 7879.38 936.93 53928.54 88888.00 2017-12-20 21:55:51.000 354 7879.37 936.91 53928.54 88888.00 2017-12-20 21:55:52.000 354 7879.38 936.89 53928.54 88888.00 2017-12-20 21:55:53.000 354 7879.39 936.92 53928.55 88888.00 2017-12-20 21:55:54.000 354 7879.38 936.94 53928.56 88888.00 2017-12-20 21:55:55.000 354 7879.38 936.92 53928.56 88888.00 2017-12-20 21:55:56.000 354 7879.37 936.90 53928.57 88888.00 2017-12-20 21:55:57.000 354 7879.38 936.91 53928.57 88888.00 2017-12-20 21:55:58.000 354 7879.38 936.91 53928.56 88888.00 2017-12-20 21:55:59.000 354 7879.37 936.90 53928.56 88888.00 2017-12-20 21:56:00.000 354 7879.36 936.88 53928.57 88888.00 2017-12-20 21:56:01.000 354 7879.36 936.87 53928.57 88888.00 2017-12-20 21:56:02.000 354 7879.35 936.85 53928.57 88888.00 2017-12-20 21:56:03.000 354 7879.35 936.84 53928.56 88888.00 2017-12-20 21:56:04.000 354 7879.35 936.84 53928.55 88888.00 2017-12-20 21:56:05.000 354 7879.35 936.84 53928.56 88888.00 2017-12-20 21:56:06.000 354 7879.34 936.83 53928.57 88888.00 2017-12-20 21:56:07.000 354 7879.33 936.81 53928.57 88888.00 2017-12-20 21:56:08.000 354 7879.33 936.80 53928.59 88888.00 2017-12-20 21:56:09.000 354 7879.34 936.80 53928.58 88888.00 2017-12-20 21:56:10.000 354 7879.34 936.80 53928.58 88888.00 2017-12-20 21:56:11.000 354 7879.32 936.80 53928.58 88888.00 2017-12-20 21:56:12.000 354 7879.31 936.78 53928.58 88888.00 2017-12-20 21:56:13.000 354 7879.31 936.77 53928.59 88888.00 2017-12-20 21:56:14.000 354 7879.31 936.75 53928.60 88888.00 2017-12-20 21:56:15.000 354 7879.31 936.74 53928.60 88888.00 2017-12-20 21:56:16.000 354 7879.30 936.75 53928.61 88888.00 2017-12-20 21:56:17.000 354 7879.30 936.74 53928.61 88888.00 2017-12-20 21:56:18.000 354 7879.29 936.71 53928.60 88888.00 2017-12-20 21:56:19.000 354 7879.27 936.71 53928.61 88888.00 2017-12-20 21:56:20.000 354 7879.28 936.72 53928.61 88888.00 2017-12-20 21:56:21.000 354 7879.28 936.70 53928.61 88888.00 2017-12-20 21:56:22.000 354 7879.24 936.68 53928.61 88888.00 2017-12-20 21:56:23.000 354 7879.24 936.68 53928.61 88888.00 2017-12-20 21:56:24.000 354 7879.25 936.68 53928.61 88888.00 2017-12-20 21:56:25.000 354 7879.24 936.67 53928.62 88888.00 2017-12-20 21:56:26.000 354 7879.24 936.67 53928.63 88888.00 2017-12-20 21:56:27.000 354 7879.24 936.67 53928.64 88888.00 2017-12-20 21:56:28.000 354 7879.24 936.67 53928.63 88888.00 2017-12-20 21:56:29.000 354 7879.24 936.66 53928.64 88888.00 2017-12-20 21:56:30.000 354 7879.22 936.65 53928.65 88888.00 2017-12-20 21:56:31.000 354 7879.20 936.63 53928.65 88888.00 2017-12-20 21:56:32.000 354 7879.20 936.64 53928.65 88888.00 2017-12-20 21:56:33.000 354 7879.20 936.65 53928.66 88888.00 2017-12-20 21:56:34.000 354 7879.19 936.63 53928.66 88888.00 2017-12-20 21:56:35.000 354 7879.19 936.61 53928.66 88888.00 2017-12-20 21:56:36.000 354 7879.19 936.61 53928.67 88888.00 2017-12-20 21:56:37.000 354 7879.18 936.60 53928.67 88888.00 2017-12-20 21:56:38.000 354 7879.17 936.59 53928.66 88888.00 2017-12-20 21:56:39.000 354 7879.17 936.59 53928.66 88888.00 2017-12-20 21:56:40.000 354 7879.17 936.59 53928.66 88888.00 2017-12-20 21:56:41.000 354 7879.17 936.59 53928.67 88888.00 2017-12-20 21:56:42.000 354 7879.15 936.58 53928.68 88888.00 2017-12-20 21:56:43.000 354 7879.13 936.58 53928.68 88888.00 2017-12-20 21:56:44.000 354 7879.14 936.58 53928.68 88888.00 2017-12-20 21:56:45.000 354 7879.14 936.56 53928.66 88888.00 2017-12-20 21:56:46.000 354 7879.12 936.56 53928.67 88888.00 2017-12-20 21:56:47.000 354 7879.10 936.57 53928.68 88888.00 2017-12-20 21:56:48.000 354 7879.10 936.56 53928.69 88888.00 2017-12-20 21:56:49.000 354 7879.10 936.55 53928.70 88888.00 2017-12-20 21:56:50.000 354 7879.09 936.55 53928.69 88888.00 2017-12-20 21:56:51.000 354 7879.09 936.55 53928.68 88888.00 2017-12-20 21:56:52.000 354 7879.08 936.53 53928.69 88888.00 2017-12-20 21:56:53.000 354 7879.07 936.52 53928.69 88888.00 2017-12-20 21:56:54.000 354 7879.06 936.53 53928.68 88888.00 2017-12-20 21:56:55.000 354 7879.05 936.52 53928.67 88888.00 2017-12-20 21:56:56.000 354 7879.05 936.53 53928.67 88888.00 2017-12-20 21:56:57.000 354 7879.04 936.52 53928.67 88888.00 2017-12-20 21:56:58.000 354 7879.03 936.49 53928.68 88888.00 2017-12-20 21:56:59.000 354 7879.02 936.47 53928.70 88888.00 2017-12-20 21:57:00.000 354 7879.03 936.48 53928.71 88888.00 2017-12-20 21:57:01.000 354 7879.03 936.46 53928.70 88888.00 2017-12-20 21:57:02.000 354 7879.02 936.46 53928.71 88888.00 2017-12-20 21:57:03.000 354 7879.01 936.46 53928.71 88888.00 2017-12-20 21:57:04.000 354 7879.00 936.43 53928.72 88888.00 2017-12-20 21:57:05.000 354 7878.99 936.41 53928.71 88888.00 2017-12-20 21:57:06.000 354 7878.97 936.42 53928.71 88888.00 2017-12-20 21:57:07.000 354 7878.97 936.42 53928.72 88888.00 2017-12-20 21:57:08.000 354 7878.96 936.40 53928.72 88888.00 2017-12-20 21:57:09.000 354 7878.97 936.39 53928.71 88888.00 2017-12-20 21:57:10.000 354 7878.97 936.38 53928.71 88888.00 2017-12-20 21:57:11.000 354 7878.97 936.36 53928.72 88888.00 2017-12-20 21:57:12.000 354 7878.94 936.35 53928.73 88888.00 2017-12-20 21:57:13.000 354 7878.93 936.38 53928.74 88888.00 2017-12-20 21:57:14.000 354 7878.93 936.38 53928.74 88888.00 2017-12-20 21:57:15.000 354 7878.94 936.35 53928.75 88888.00 2017-12-20 21:57:16.000 354 7878.93 936.34 53928.75 88888.00 2017-12-20 21:57:17.000 354 7878.92 936.34 53928.75 88888.00 2017-12-20 21:57:18.000 354 7878.92 936.33 53928.76 88888.00 2017-12-20 21:57:19.000 354 7878.92 936.34 53928.75 88888.00 2017-12-20 21:57:20.000 354 7878.92 936.35 53928.74 88888.00 2017-12-20 21:57:21.000 354 7878.93 936.35 53928.75 88888.00 2017-12-20 21:57:22.000 354 7878.93 936.36 53928.76 88888.00 2017-12-20 21:57:23.000 354 7878.92 936.37 53928.76 88888.00 2017-12-20 21:57:24.000 354 7878.92 936.37 53928.77 88888.00 2017-12-20 21:57:25.000 354 7878.92 936.37 53928.77 88888.00 2017-12-20 21:57:26.000 354 7878.91 936.37 53928.78 88888.00 2017-12-20 21:57:27.000 354 7878.91 936.38 53928.78 88888.00 2017-12-20 21:57:28.000 354 7878.92 936.39 53928.78 88888.00 2017-12-20 21:57:29.000 354 7878.91 936.38 53928.79 88888.00 2017-12-20 21:57:30.000 354 7878.90 936.37 53928.79 88888.00 2017-12-20 21:57:31.000 354 7878.91 936.38 53928.79 88888.00 2017-12-20 21:57:32.000 354 7878.91 936.39 53928.79 88888.00 2017-12-20 21:57:33.000 354 7878.90 936.39 53928.80 88888.00 2017-12-20 21:57:34.000 354 7878.88 936.39 53928.80 88888.00 2017-12-20 21:57:35.000 354 7878.88 936.40 53928.80 88888.00 2017-12-20 21:57:36.000 354 7878.88 936.41 53928.81 88888.00 2017-12-20 21:57:37.000 354 7878.88 936.41 53928.81 88888.00 2017-12-20 21:57:38.000 354 7878.88 936.42 53928.81 88888.00 2017-12-20 21:57:39.000 354 7878.87 936.43 53928.80 88888.00 2017-12-20 21:57:40.000 354 7878.85 936.43 53928.79 88888.00 2017-12-20 21:57:41.000 354 7878.85 936.41 53928.79 88888.00 2017-12-20 21:57:42.000 354 7878.85 936.43 53928.81 88888.00 2017-12-20 21:57:43.000 354 7878.86 936.45 53928.83 88888.00 2017-12-20 21:57:44.000 354 7878.87 936.46 53928.84 88888.00 2017-12-20 21:57:45.000 354 7878.86 936.45 53928.84 88888.00 2017-12-20 21:57:46.000 354 7878.84 936.43 53928.85 88888.00 2017-12-20 21:57:47.000 354 7878.83 936.42 53928.85 88888.00 2017-12-20 21:57:48.000 354 7878.81 936.43 53928.85 88888.00 2017-12-20 21:57:49.000 354 7878.82 936.45 53928.87 88888.00 2017-12-20 21:57:50.000 354 7878.81 936.46 53928.89 88888.00 2017-12-20 21:57:51.000 354 7878.80 936.43 53928.90 88888.00 2017-12-20 21:57:52.000 354 7878.81 936.43 53928.91 88888.00 2017-12-20 21:57:53.000 354 7878.81 936.46 53928.91 88888.00 2017-12-20 21:57:54.000 354 7878.82 936.46 53928.91 88888.00 2017-12-20 21:57:55.000 354 7878.82 936.44 53928.93 88888.00 2017-12-20 21:57:56.000 354 7878.82 936.44 53928.94 88888.00 2017-12-20 21:57:57.000 354 7878.82 936.42 53928.95 88888.00 2017-12-20 21:57:58.000 354 7878.83 936.42 53928.96 88888.00 2017-12-20 21:57:59.000 354 7878.83 936.43 53928.97 88888.00 2017-12-20 21:58:00.000 354 7878.83 936.41 53928.97 88888.00 2017-12-20 21:58:01.000 354 7878.82 936.40 53928.98 88888.00 2017-12-20 21:58:02.000 354 7878.83 936.39 53928.99 88888.00 2017-12-20 21:58:03.000 354 7878.84 936.38 53929.00 88888.00 2017-12-20 21:58:04.000 354 7878.84 936.36 53929.02 88888.00 2017-12-20 21:58:05.000 354 7878.84 936.35 53929.04 88888.00 2017-12-20 21:58:06.000 354 7878.85 936.35 53929.05 88888.00 2017-12-20 21:58:07.000 354 7878.87 936.36 53929.05 88888.00 2017-12-20 21:58:08.000 354 7878.88 936.33 53929.07 88888.00 2017-12-20 21:58:09.000 354 7878.88 936.31 53929.07 88888.00 2017-12-20 21:58:10.000 354 7878.88 936.31 53929.09 88888.00 2017-12-20 21:58:11.000 354 7878.88 936.31 53929.10 88888.00 2017-12-20 21:58:12.000 354 7878.89 936.31 53929.11 88888.00 2017-12-20 21:58:13.000 354 7878.92 936.31 53929.13 88888.00 2017-12-20 21:58:14.000 354 7878.92 936.31 53929.15 88888.00 2017-12-20 21:58:15.000 354 7878.92 936.31 53929.15 88888.00 2017-12-20 21:58:16.000 354 7878.92 936.29 53929.15 88888.00 2017-12-20 21:58:17.000 354 7878.92 936.28 53929.16 88888.00 2017-12-20 21:58:18.000 354 7878.92 936.27 53929.16 88888.00 2017-12-20 21:58:19.000 354 7878.93 936.27 53929.16 88888.00 2017-12-20 21:58:20.000 354 7878.94 936.27 53929.19 88888.00 2017-12-20 21:58:21.000 354 7878.94 936.27 53929.21 88888.00 2017-12-20 21:58:22.000 354 7878.95 936.27 53929.21 88888.00 2017-12-20 21:58:23.000 354 7878.96 936.26 53929.21 88888.00 2017-12-20 21:58:24.000 354 7878.97 936.25 53929.23 88888.00 2017-12-20 21:58:25.000 354 7878.98 936.25 53929.25 88888.00 2017-12-20 21:58:26.000 354 7878.99 936.24 53929.26 88888.00 2017-12-20 21:58:27.000 354 7878.99 936.23 53929.26 88888.00 2017-12-20 21:58:28.000 354 7879.00 936.23 53929.26 88888.00 2017-12-20 21:58:29.000 354 7879.01 936.22 53929.28 88888.00 2017-12-20 21:58:30.000 354 7879.02 936.22 53929.29 88888.00 2017-12-20 21:58:31.000 354 7879.03 936.23 53929.30 88888.00 2017-12-20 21:58:32.000 354 7879.04 936.21 53929.31 88888.00 2017-12-20 21:58:33.000 354 7879.05 936.18 53929.33 88888.00 2017-12-20 21:58:34.000 354 7879.06 936.18 53929.35 88888.00 2017-12-20 21:58:35.000 354 7879.06 936.19 53929.36 88888.00 2017-12-20 21:58:36.000 354 7879.09 936.19 53929.36 88888.00 2017-12-20 21:58:37.000 354 7879.11 936.18 53929.37 88888.00 2017-12-20 21:58:38.000 354 7879.11 936.15 53929.39 88888.00 2017-12-20 21:58:39.000 354 7879.12 936.15 53929.40 88888.00 2017-12-20 21:58:40.000 354 7879.13 936.17 53929.42 88888.00 2017-12-20 21:58:41.000 354 7879.13 936.16 53929.45 88888.00 2017-12-20 21:58:42.000 354 7879.15 936.15 53929.45 88888.00 2017-12-20 21:58:43.000 354 7879.16 936.13 53929.45 88888.00 2017-12-20 21:58:44.000 354 7879.17 936.11 53929.45 88888.00 2017-12-20 21:58:45.000 354 7879.18 936.09 53929.47 88888.00 2017-12-20 21:58:46.000 354 7879.19 936.08 53929.51 88888.00 2017-12-20 21:58:47.000 354 7879.20 936.08 53929.52 88888.00 2017-12-20 21:58:48.000 354 7879.23 936.08 53929.53 88888.00 2017-12-20 21:58:49.000 354 7879.23 936.05 53929.55 88888.00 2017-12-20 21:58:50.000 354 7879.24 936.03 53929.56 88888.00 2017-12-20 21:58:51.000 354 7879.26 936.04 53929.57 88888.00 2017-12-20 21:58:52.000 354 7879.27 936.02 53929.59 88888.00 2017-12-20 21:58:53.000 354 7879.28 935.98 53929.61 88888.00 2017-12-20 21:58:54.000 354 7879.31 935.98 53929.62 88888.00 2017-12-20 21:58:55.000 354 7879.34 935.98 53929.63 88888.00 2017-12-20 21:58:56.000 354 7879.34 935.97 53929.64 88888.00 2017-12-20 21:58:57.000 354 7879.35 935.95 53929.66 88888.00 2017-12-20 21:58:58.000 354 7879.38 935.94 53929.69 88888.00 2017-12-20 21:58:59.000 354 7879.40 935.94 53929.71 88888.00 2017-12-20 21:59:00.000 354 7879.41 935.93 53929.71 88888.00 2017-12-20 21:59:01.000 354 7879.44 935.93 53929.71 88888.00 2017-12-20 21:59:02.000 354 7879.45 935.93 53929.73 88888.00 2017-12-20 21:59:03.000 354 7879.46 935.92 53929.75 88888.00 2017-12-20 21:59:04.000 354 7879.49 935.91 53929.77 88888.00 2017-12-20 21:59:05.000 354 7879.52 935.92 53929.80 88888.00 2017-12-20 21:59:06.000 354 7879.54 935.91 53929.81 88888.00 2017-12-20 21:59:07.000 354 7879.56 935.90 53929.82 88888.00 2017-12-20 21:59:08.000 354 7879.57 935.89 53929.83 88888.00 2017-12-20 21:59:09.000 354 7879.59 935.89 53929.84 88888.00 2017-12-20 21:59:10.000 354 7879.62 935.88 53929.85 88888.00 2017-12-20 21:59:11.000 354 7879.65 935.88 53929.87 88888.00 2017-12-20 21:59:12.000 354 7879.68 935.88 53929.89 88888.00 2017-12-20 21:59:13.000 354 7879.70 935.87 53929.92 88888.00 2017-12-20 21:59:14.000 354 7879.72 935.87 53929.93 88888.00 2017-12-20 21:59:15.000 354 7879.76 935.88 53929.93 88888.00 2017-12-20 21:59:16.000 354 7879.77 935.88 53929.94 88888.00 2017-12-20 21:59:17.000 354 7879.77 935.87 53929.95 88888.00 2017-12-20 21:59:18.000 354 7879.80 935.88 53929.94 88888.00 2017-12-20 21:59:19.000 354 7879.83 935.89 53929.95 88888.00 2017-12-20 21:59:20.000 354 7879.84 935.88 53929.97 88888.00 2017-12-20 21:59:21.000 354 7879.86 935.87 53929.98 88888.00 2017-12-20 21:59:22.000 354 7879.89 935.86 53929.99 88888.00 2017-12-20 21:59:23.000 354 7879.90 935.85 53930.00 88888.00 2017-12-20 21:59:24.000 354 7879.91 935.85 53930.00 88888.00 2017-12-20 21:59:25.000 354 7879.92 935.87 53930.00 88888.00 2017-12-20 21:59:26.000 354 7879.94 935.87 53930.01 88888.00 2017-12-20 21:59:27.000 354 7879.97 935.85 53930.02 88888.00 2017-12-20 21:59:28.000 354 7879.99 935.84 53930.03 88888.00 2017-12-20 21:59:29.000 354 7880.00 935.84 53930.05 88888.00 2017-12-20 21:59:30.000 354 7880.01 935.86 53930.06 88888.00 2017-12-20 21:59:31.000 354 7880.02 935.85 53930.06 88888.00 2017-12-20 21:59:32.000 354 7880.03 935.82 53930.06 88888.00 2017-12-20 21:59:33.000 354 7880.06 935.81 53930.06 88888.00 2017-12-20 21:59:34.000 354 7880.08 935.81 53930.07 88888.00 2017-12-20 21:59:35.000 354 7880.08 935.79 53930.08 88888.00 2017-12-20 21:59:36.000 354 7880.08 935.79 53930.09 88888.00 2017-12-20 21:59:37.000 354 7880.10 935.79 53930.11 88888.00 2017-12-20 21:59:38.000 354 7880.11 935.79 53930.11 88888.00 2017-12-20 21:59:39.000 354 7880.12 935.77 53930.10 88888.00 2017-12-20 21:59:40.000 354 7880.13 935.75 53930.09 88888.00 2017-12-20 21:59:41.000 354 7880.14 935.74 53930.09 88888.00 2017-12-20 21:59:42.000 354 7880.15 935.74 53930.10 88888.00 2017-12-20 21:59:43.000 354 7880.15 935.73 53930.11 88888.00 2017-12-20 21:59:44.000 354 7880.15 935.73 53930.12 88888.00 2017-12-20 21:59:45.000 354 7880.16 935.74 53930.12 88888.00 2017-12-20 21:59:46.000 354 7880.16 935.71 53930.11 88888.00 2017-12-20 21:59:47.000 354 7880.16 935.68 53930.12 88888.00 2017-12-20 21:59:48.000 354 7880.17 935.68 53930.12 88888.00 2017-12-20 21:59:49.000 354 7880.16 935.66 53930.11 88888.00 2017-12-20 21:59:50.000 354 7880.15 935.64 53930.11 88888.00 2017-12-20 21:59:51.000 354 7880.17 935.64 53930.12 88888.00 2017-12-20 21:59:52.000 354 7880.18 935.63 53930.14 88888.00 2017-12-20 21:59:53.000 354 7880.17 935.62 53930.15 88888.00 2017-12-20 21:59:54.000 354 7880.18 935.61 53930.14 88888.00 2017-12-20 21:59:55.000 354 7880.18 935.59 53930.12 88888.00 2017-12-20 21:59:56.000 354 7880.17 935.57 53930.12 88888.00 2017-12-20 21:59:57.000 354 7880.18 935.56 53930.12 88888.00 2017-12-20 21:59:58.000 354 7880.19 935.55 53930.12 88888.00 2017-12-20 21:59:59.000 354 7880.19 935.55 53930.12 88888.00 2017-12-20 22:00:00.000 354 7880.20 935.55 53930.12 88888.00 2017-12-20 22:00:01.000 354 7880.20 935.52 53930.12 88888.00 2017-12-20 22:00:02.000 354 7880.20 935.49 53930.14 88888.00 2017-12-20 22:00:03.000 354 7880.21 935.50 53930.14 88888.00 2017-12-20 22:00:04.000 354 7880.20 935.49 53930.13 88888.00 2017-12-20 22:00:05.000 354 7880.19 935.46 53930.14 88888.00 2017-12-20 22:00:06.000 354 7880.19 935.45 53930.13 88888.00 2017-12-20 22:00:07.000 354 7880.20 935.45 53930.12 88888.00 2017-12-20 22:00:08.000 354 7880.21 935.45 53930.12 88888.00 2017-12-20 22:00:09.000 354 7880.20 935.45 53930.11 88888.00 2017-12-20 22:00:10.000 354 7880.19 935.43 53930.11 88888.00 2017-12-20 22:00:11.000 354 7880.19 935.41 53930.11 88888.00 2017-12-20 22:00:12.000 354 7880.21 935.42 53930.11 88888.00 2017-12-20 22:00:13.000 354 7880.21 935.42 53930.11 88888.00 2017-12-20 22:00:14.000 354 7880.19 935.40 53930.10 88888.00 2017-12-20 22:00:15.000 354 7880.18 935.37 53930.08 88888.00 2017-12-20 22:00:16.000 354 7880.17 935.35 53930.08 88888.00 2017-12-20 22:00:17.000 354 7880.17 935.35 53930.09 88888.00 2017-12-20 22:00:18.000 354 7880.17 935.36 53930.08 88888.00 2017-12-20 22:00:19.000 354 7880.17 935.36 53930.07 88888.00 2017-12-20 22:00:20.000 354 7880.17 935.35 53930.07 88888.00 2017-12-20 22:00:21.000 354 7880.18 935.36 53930.07 88888.00 2017-12-20 22:00:22.000 354 7880.16 935.34 53930.07 88888.00 2017-12-20 22:00:23.000 354 7880.14 935.32 53930.05 88888.00 2017-12-20 22:00:24.000 354 7880.13 935.31 53930.04 88888.00 2017-12-20 22:00:25.000 354 7880.14 935.30 53930.04 88888.00 2017-12-20 22:00:26.000 354 7880.15 935.29 53930.04 88888.00 2017-12-20 22:00:27.000 354 7880.14 935.29 53930.03 88888.00 2017-12-20 22:00:28.000 354 7880.13 935.27 53930.03 88888.00 2017-12-20 22:00:29.000 354 7880.13 935.26 53930.03 88888.00 2017-12-20 22:00:30.000 354 7880.12 935.24 53930.02 88888.00 2017-12-20 22:00:31.000 354 7880.11 935.23 53930.01 88888.00 2017-12-20 22:00:32.000 354 7880.10 935.22 53930.02 88888.00 2017-12-20 22:00:33.000 354 7880.09 935.21 53930.01 88888.00 2017-12-20 22:00:34.000 354 7880.09 935.18 53930.00 88888.00 2017-12-20 22:00:35.000 354 7880.10 935.16 53929.99 88888.00 2017-12-20 22:00:36.000 354 7880.09 935.15 53929.98 88888.00 2017-12-20 22:00:37.000 354 7880.07 935.15 53929.97 88888.00 2017-12-20 22:00:38.000 354 7880.06 935.14 53929.97 88888.00 2017-12-20 22:00:39.000 354 7880.07 935.13 53929.96 88888.00 2017-12-20 22:00:40.000 354 7880.07 935.12 53929.95 88888.00 2017-12-20 22:00:41.000 354 7880.05 935.11 53929.94 88888.00 2017-12-20 22:00:42.000 354 7880.05 935.09 53929.93 88888.00 2017-12-20 22:00:43.000 354 7880.05 935.07 53929.93 88888.00 2017-12-20 22:00:44.000 354 7880.04 935.07 53929.94 88888.00 2017-12-20 22:00:45.000 354 7880.03 935.07 53929.94 88888.00 2017-12-20 22:00:46.000 354 7880.04 935.06 53929.94 88888.00 2017-12-20 22:00:47.000 354 7880.04 935.04 53929.93 88888.00 2017-12-20 22:00:48.000 354 7880.02 935.01 53929.93 88888.00 2017-12-20 22:00:49.000 354 7880.02 934.99 53929.91 88888.00 2017-12-20 22:00:50.000 354 7880.03 935.00 53929.90 88888.00 2017-12-20 22:00:51.000 354 7880.03 935.00 53929.91 88888.00 2017-12-20 22:00:52.000 354 7880.03 934.98 53929.91 88888.00 2017-12-20 22:00:53.000 354 7880.03 934.97 53929.90 88888.00 2017-12-20 22:00:54.000 354 7880.03 934.97 53929.89 88888.00 2017-12-20 22:00:55.000 354 7880.03 934.98 53929.89 88888.00 2017-12-20 22:00:56.000 354 7880.04 934.97 53929.89 88888.00 2017-12-20 22:00:57.000 354 7880.03 934.95 53929.89 88888.00 2017-12-20 22:00:58.000 354 7880.02 934.95 53929.89 88888.00 2017-12-20 22:00:59.000 354 7880.04 934.96 53929.89 88888.00 2017-12-20 22:01:00.000 354 7880.05 934.96 53929.89 88888.00 2017-12-20 22:01:01.000 354 7880.04 934.94 53929.88 88888.00 2017-12-20 22:01:02.000 354 7880.06 934.92 53929.88 88888.00 2017-12-20 22:01:03.000 354 7880.08 934.92 53929.89 88888.00 2017-12-20 22:01:04.000 354 7880.08 934.91 53929.90 88888.00 2017-12-20 22:01:05.000 354 7880.08 934.92 53929.90 88888.00 2017-12-20 22:01:06.000 354 7880.10 934.91 53929.89 88888.00 2017-12-20 22:01:07.000 354 7880.11 934.90 53929.89 88888.00 2017-12-20 22:01:08.000 354 7880.12 934.90 53929.89 88888.00 2017-12-20 22:01:09.000 354 7880.14 934.92 53929.90 88888.00 2017-12-20 22:01:10.000 354 7880.16 934.92 53929.91 88888.00 2017-12-20 22:01:11.000 354 7880.17 934.92 53929.91 88888.00 2017-12-20 22:01:12.000 354 7880.17 934.92 53929.91 88888.00 2017-12-20 22:01:13.000 354 7880.19 934.92 53929.92 88888.00 2017-12-20 22:01:14.000 354 7880.21 934.91 53929.92 88888.00 2017-12-20 22:01:15.000 354 7880.23 934.90 53929.92 88888.00 2017-12-20 22:01:16.000 354 7880.23 934.87 53929.93 88888.00 2017-12-20 22:01:17.000 354 7880.25 934.86 53929.93 88888.00 2017-12-20 22:01:18.000 354 7880.27 934.88 53929.91 88888.00 2017-12-20 22:01:19.000 354 7880.29 934.89 53929.92 88888.00 2017-12-20 22:01:20.000 354 7880.30 934.89 53929.94 88888.00 2017-12-20 22:01:21.000 354 7880.32 934.89 53929.94 88888.00 2017-12-20 22:01:22.000 354 7880.32 934.89 53929.94 88888.00 2017-12-20 22:01:23.000 354 7880.33 934.88 53929.95 88888.00 2017-12-20 22:01:24.000 354 7880.35 934.88 53929.95 88888.00 2017-12-20 22:01:25.000 354 7880.36 934.88 53929.95 88888.00 2017-12-20 22:01:26.000 354 7880.38 934.88 53929.95 88888.00 2017-12-20 22:01:27.000 354 7880.40 934.88 53929.96 88888.00 2017-12-20 22:01:28.000 354 7880.40 934.89 53929.96 88888.00 2017-12-20 22:01:29.000 354 7880.39 934.90 53929.96 88888.00 2017-12-20 22:01:30.000 354 7880.41 934.89 53929.96 88888.00 2017-12-20 22:01:31.000 354 7880.44 934.89 53929.96 88888.00 2017-12-20 22:01:32.000 354 7880.45 934.90 53929.98 88888.00 2017-12-20 22:01:33.000 354 7880.46 934.90 53929.98 88888.00 2017-12-20 22:01:34.000 354 7880.47 934.89 53929.98 88888.00 2017-12-20 22:01:35.000 354 7880.49 934.88 53929.99 88888.00 2017-12-20 22:01:36.000 354 7880.51 934.89 53929.99 88888.00 2017-12-20 22:01:37.000 354 7880.52 934.89 53929.98 88888.00 2017-12-20 22:01:38.000 354 7880.53 934.90 53930.00 88888.00 2017-12-20 22:01:39.000 354 7880.54 934.89 53930.00 88888.00 2017-12-20 22:01:40.000 354 7880.55 934.86 53930.00 88888.00 2017-12-20 22:01:41.000 354 7880.58 934.86 53930.00 88888.00 2017-12-20 22:01:42.000 354 7880.60 934.86 53930.00 88888.00 2017-12-20 22:01:43.000 354 7880.60 934.84 53930.01 88888.00 2017-12-20 22:01:44.000 354 7880.62 934.85 53930.03 88888.00 2017-12-20 22:01:45.000 354 7880.67 934.87 53930.04 88888.00 2017-12-20 22:01:46.000 354 7880.69 934.85 53930.04 88888.00 2017-12-20 22:01:47.000 354 7880.70 934.84 53930.05 88888.00 2017-12-20 22:01:48.000 354 7880.71 934.85 53930.06 88888.00 2017-12-20 22:01:49.000 354 7880.73 934.84 53930.06 88888.00 2017-12-20 22:01:50.000 354 7880.74 934.83 53930.07 88888.00 2017-12-20 22:01:51.000 354 7880.76 934.83 53930.09 88888.00 2017-12-20 22:01:52.000 354 7880.79 934.82 53930.09 88888.00 2017-12-20 22:01:53.000 354 7880.81 934.82 53930.09 88888.00 2017-12-20 22:01:54.000 354 7880.83 934.82 53930.10 88888.00 2017-12-20 22:01:55.000 354 7880.85 934.82 53930.11 88888.00 2017-12-20 22:01:56.000 354 7880.88 934.82 53930.12 88888.00 2017-12-20 22:01:57.000 354 7880.90 934.81 53930.11 88888.00 2017-12-20 22:01:58.000 354 7880.92 934.82 53930.11 88888.00 2017-12-20 22:01:59.000 354 7880.94 934.83 53930.11 88888.00 2017-12-20 22:02:00.000 354 7880.96 934.83 53930.11 88888.00 2017-12-20 22:02:01.000 354 7880.98 934.83 53930.11 88888.00 2017-12-20 22:02:02.000 354 7881.00 934.84 53930.12 88888.00 2017-12-20 22:02:03.000 354 7881.02 934.84 53930.13 88888.00 2017-12-20 22:02:04.000 354 7881.03 934.83 53930.13 88888.00 2017-12-20 22:02:05.000 354 7881.05 934.82 53930.12 88888.00 2017-12-20 22:02:06.000 354 7881.07 934.82 53930.13 88888.00 2017-12-20 22:02:07.000 354 7881.07 934.83 53930.13 88888.00 2017-12-20 22:02:08.000 354 7881.09 934.83 53930.12 88888.00 2017-12-20 22:02:09.000 354 7881.11 934.83 53930.12 88888.00 2017-12-20 22:02:10.000 354 7881.10 934.82 53930.11 88888.00 2017-12-20 22:02:11.000 354 7881.11 934.81 53930.10 88888.00 2017-12-20 22:02:12.000 354 7881.13 934.80 53930.09 88888.00 2017-12-20 22:02:13.000 354 7881.15 934.81 53930.09 88888.00 2017-12-20 22:02:14.000 354 7881.15 934.81 53930.09 88888.00 2017-12-20 22:02:15.000 354 7881.17 934.79 53930.10 88888.00 2017-12-20 22:02:16.000 354 7881.18 934.78 53930.09 88888.00 2017-12-20 22:02:17.000 354 7881.18 934.79 53930.09 88888.00 2017-12-20 22:02:18.000 354 7881.19 934.78 53930.08 88888.00 2017-12-20 22:02:19.000 354 7881.20 934.76 53930.07 88888.00 2017-12-20 22:02:20.000 354 7881.21 934.75 53930.06 88888.00 2017-12-20 22:02:21.000 354 7881.22 934.73 53930.05 88888.00 2017-12-20 22:02:22.000 354 7881.22 934.70 53930.05 88888.00 2017-12-20 22:02:23.000 354 7881.21 934.68 53930.05 88888.00 2017-12-20 22:02:24.000 354 7881.22 934.68 53930.05 88888.00 2017-12-20 22:02:25.000 354 7881.23 934.68 53930.05 88888.00 2017-12-20 22:02:26.000 354 7881.22 934.67 53930.05 88888.00 2017-12-20 22:02:27.000 354 7881.22 934.65 53930.03 88888.00 2017-12-20 22:02:28.000 354 7881.23 934.63 53930.02 88888.00 2017-12-20 22:02:29.000 354 7881.24 934.62 53930.02 88888.00 2017-12-20 22:02:30.000 354 7881.25 934.61 53930.02 88888.00 2017-12-20 22:02:31.000 354 7881.26 934.60 53930.02 88888.00 2017-12-20 22:02:32.000 354 7881.27 934.58 53930.03 88888.00 2017-12-20 22:02:33.000 354 7881.27 934.55 53930.03 88888.00 2017-12-20 22:02:34.000 354 7881.27 934.54 53930.01 88888.00 2017-12-20 22:02:35.000 354 7881.25 934.53 53930.00 88888.00 2017-12-20 22:02:36.000 354 7881.25 934.51 53929.99 88888.00 2017-12-20 22:02:37.000 354 7881.28 934.49 53929.99 88888.00 2017-12-20 22:02:38.000 354 7881.29 934.47 53929.99 88888.00 2017-12-20 22:02:39.000 354 7881.28 934.46 53929.98 88888.00 2017-12-20 22:02:40.000 354 7881.28 934.43 53929.96 88888.00 2017-12-20 22:02:41.000 354 7881.29 934.40 53929.97 88888.00 2017-12-20 22:02:42.000 354 7881.30 934.38 53929.97 88888.00 2017-12-20 22:02:43.000 354 7881.32 934.38 53929.96 88888.00 2017-12-20 22:02:44.000 354 7881.33 934.35 53929.97 88888.00 2017-12-20 22:02:45.000 354 7881.32 934.33 53929.97 88888.00 2017-12-20 22:02:46.000 354 7881.33 934.30 53929.97 88888.00 2017-12-20 22:02:47.000 354 7881.33 934.26 53929.95 88888.00 2017-12-20 22:02:48.000 354 7881.33 934.24 53929.93 88888.00 2017-12-20 22:02:49.000 354 7881.32 934.22 53929.93 88888.00 2017-12-20 22:02:50.000 354 7881.32 934.21 53929.95 88888.00 2017-12-20 22:02:51.000 354 7881.33 934.19 53929.95 88888.00 2017-12-20 22:02:52.000 354 7881.34 934.15 53929.95 88888.00 2017-12-20 22:02:53.000 354 7881.34 934.12 53929.94 88888.00 2017-12-20 22:02:54.000 354 7881.34 934.11 53929.92 88888.00 2017-12-20 22:02:55.000 354 7881.35 934.10 53929.91 88888.00 2017-12-20 22:02:56.000 354 7881.36 934.08 53929.91 88888.00 2017-12-20 22:02:57.000 354 7881.35 934.04 53929.90 88888.00 2017-12-20 22:02:58.000 354 7881.37 934.01 53929.89 88888.00 2017-12-20 22:02:59.000 354 7881.38 934.02 53929.88 88888.00 2017-12-20 22:03:00.000 354 7881.38 934.02 53929.88 88888.00 2017-12-20 22:03:01.000 354 7881.39 933.98 53929.87 88888.00 2017-12-20 22:03:02.000 354 7881.39 933.96 53929.85 88888.00 2017-12-20 22:03:03.000 354 7881.39 933.94 53929.84 88888.00 2017-12-20 22:03:04.000 354 7881.38 933.91 53929.85 88888.00 2017-12-20 22:03:05.000 354 7881.36 933.89 53929.83 88888.00 2017-12-20 22:03:06.000 354 7881.35 933.85 53929.81 88888.00 2017-12-20 22:03:07.000 354 7881.35 933.82 53929.80 88888.00 2017-12-20 22:03:08.000 354 7881.34 933.80 53929.77 88888.00 2017-12-20 22:03:09.000 354 7881.32 933.77 53929.76 88888.00 2017-12-20 22:03:10.000 354 7881.32 933.75 53929.75 88888.00 2017-12-20 22:03:11.000 354 7881.31 933.74 53929.74 88888.00 2017-12-20 22:03:12.000 354 7881.29 933.72 53929.71 88888.00 2017-12-20 22:03:13.000 354 7881.28 933.70 53929.70 88888.00 2017-12-20 22:03:14.000 354 7881.26 933.65 53929.68 88888.00 2017-12-20 22:03:15.000 354 7881.22 933.61 53929.66 88888.00 2017-12-20 22:03:16.000 354 7881.20 933.58 53929.63 88888.00 2017-12-20 22:03:17.000 354 7881.21 933.58 53929.62 88888.00 2017-12-20 22:03:18.000 354 7881.21 933.57 53929.61 88888.00 2017-12-20 22:03:19.000 354 7881.19 933.54 53929.61 88888.00 2017-12-20 22:03:20.000 354 7881.16 933.52 53929.60 88888.00 2017-12-20 22:03:21.000 354 7881.15 933.50 53929.59 88888.00 2017-12-20 22:03:22.000 354 7881.14 933.49 53929.57 88888.00 2017-12-20 22:03:23.000 354 7881.14 933.47 53929.55 88888.00 2017-12-20 22:03:24.000 354 7881.12 933.43 53929.54 88888.00 2017-12-20 22:03:25.000 354 7881.10 933.40 53929.52 88888.00 2017-12-20 22:03:26.000 354 7881.09 933.37 53929.50 88888.00 2017-12-20 22:03:27.000 354 7881.07 933.35 53929.48 88888.00 2017-12-20 22:03:28.000 354 7881.03 933.32 53929.46 88888.00 2017-12-20 22:03:29.000 354 7881.00 933.29 53929.44 88888.00 2017-12-20 22:03:30.000 354 7880.99 933.27 53929.42 88888.00 2017-12-20 22:03:31.000 354 7880.96 933.23 53929.39 88888.00 2017-12-20 22:03:32.000 354 7880.95 933.20 53929.38 88888.00 2017-12-20 22:03:33.000 354 7880.94 933.17 53929.37 88888.00 2017-12-20 22:03:34.000 354 7880.92 933.14 53929.36 88888.00 2017-12-20 22:03:35.000 354 7880.90 933.10 53929.35 88888.00 2017-12-20 22:03:36.000 354 7880.90 933.05 53929.34 88888.00 2017-12-20 22:03:37.000 354 7880.89 933.01 53929.32 88888.00 2017-12-20 22:03:38.000 354 7880.87 932.98 53929.30 88888.00 2017-12-20 22:03:39.000 354 7880.85 932.97 53929.29 88888.00 2017-12-20 22:03:40.000 354 7880.85 932.94 53929.29 88888.00 2017-12-20 22:03:41.000 354 7880.85 932.90 53929.27 88888.00 2017-12-20 22:03:42.000 354 7880.81 932.87 53929.25 88888.00 2017-12-20 22:03:43.000 354 7880.80 932.84 53929.23 88888.00 2017-12-20 22:03:44.000 354 7880.80 932.82 53929.21 88888.00 2017-12-20 22:03:45.000 354 7880.78 932.80 53929.20 88888.00 2017-12-20 22:03:46.000 354 7880.75 932.74 53929.19 88888.00 2017-12-20 22:03:47.000 354 7880.73 932.71 53929.18 88888.00 2017-12-20 22:03:48.000 354 7880.73 932.70 53929.17 88888.00 2017-12-20 22:03:49.000 354 7880.71 932.67 53929.16 88888.00 2017-12-20 22:03:50.000 354 7880.69 932.63 53929.15 88888.00 2017-12-20 22:03:51.000 354 7880.69 932.60 53929.14 88888.00 2017-12-20 22:03:52.000 354 7880.68 932.57 53929.13 88888.00 2017-12-20 22:03:53.000 354 7880.67 932.52 53929.12 88888.00 2017-12-20 22:03:54.000 354 7880.67 932.47 53929.11 88888.00 2017-12-20 22:03:55.000 354 7880.67 932.45 53929.11 88888.00 2017-12-20 22:03:56.000 354 7880.65 932.46 53929.09 88888.00 2017-12-20 22:03:57.000 354 7880.64 932.43 53929.09 88888.00 2017-12-20 22:03:58.000 354 7880.64 932.39 53929.09 88888.00 2017-12-20 22:03:59.000 354 7880.65 932.36 53929.07 88888.00 2017-12-20 22:04:00.000 354 7880.65 932.34 53929.07 88888.00 2017-12-20 22:04:01.000 354 7880.65 932.33 53929.05 88888.00 2017-12-20 22:04:02.000 354 7880.65 932.31 53929.03 88888.00 2017-12-20 22:04:03.000 354 7880.65 932.28 53929.02 88888.00 2017-12-20 22:04:04.000 354 7880.64 932.26 53929.02 88888.00 2017-12-20 22:04:05.000 354 7880.63 932.24 53929.00 88888.00 2017-12-20 22:04:06.000 354 7880.62 932.22 53928.98 88888.00 2017-12-20 22:04:07.000 354 7880.62 932.21 53928.96 88888.00 2017-12-20 22:04:08.000 354 7880.60 932.21 53928.96 88888.00 2017-12-20 22:04:09.000 354 7880.59 932.18 53928.94 88888.00 2017-12-20 22:04:10.000 354 7880.58 932.16 53928.91 88888.00 2017-12-20 22:04:11.000 354 7880.58 932.16 53928.89 88888.00 2017-12-20 22:04:12.000 354 7880.56 932.16 53928.87 88888.00 2017-12-20 22:04:13.000 354 7880.54 932.14 53928.84 88888.00 2017-12-20 22:04:14.000 354 7880.53 932.12 53928.82 88888.00 2017-12-20 22:04:15.000 354 7880.53 932.10 53928.82 88888.00 2017-12-20 22:04:16.000 354 7880.52 932.06 53928.80 88888.00 2017-12-20 22:04:17.000 354 7880.51 932.03 53928.79 88888.00 2017-12-20 22:04:18.000 354 7880.49 932.01 53928.78 88888.00 2017-12-20 22:04:19.000 354 7880.46 931.99 53928.75 88888.00 2017-12-20 22:04:20.000 354 7880.46 931.97 53928.74 88888.00 2017-12-20 22:04:21.000 354 7880.46 931.95 53928.72 88888.00 2017-12-20 22:04:22.000 354 7880.45 931.92 53928.70 88888.00 2017-12-20 22:04:23.000 354 7880.45 931.90 53928.70 88888.00 2017-12-20 22:04:24.000 354 7880.44 931.88 53928.70 88888.00 2017-12-20 22:04:25.000 354 7880.43 931.85 53928.70 88888.00 2017-12-20 22:04:26.000 354 7880.43 931.84 53928.69 88888.00 2017-12-20 22:04:27.000 354 7880.44 931.83 53928.68 88888.00 2017-12-20 22:04:28.000 354 7880.43 931.81 53928.66 88888.00 2017-12-20 22:04:29.000 354 7880.41 931.81 53928.64 88888.00 2017-12-20 22:04:30.000 354 7880.41 931.79 53928.62 88888.00 2017-12-20 22:04:31.000 354 7880.40 931.76 53928.61 88888.00 2017-12-20 22:04:32.000 354 7880.41 931.77 53928.63 88888.00 2017-12-20 22:04:33.000 354 7880.43 931.79 53928.66 88888.00 2017-12-20 22:04:34.000 354 7880.42 931.77 53928.63 88888.00 2017-12-20 22:04:35.000 354 7880.40 931.75 53928.61 88888.00 2017-12-20 22:04:36.000 354 7880.40 931.76 53928.59 88888.00 2017-12-20 22:04:37.000 354 7880.40 931.76 53928.57 88888.00 2017-12-20 22:04:38.000 354 7880.39 931.75 53928.56 88888.00 2017-12-20 22:04:39.000 354 7880.40 931.75 53928.57 88888.00 2017-12-20 22:04:40.000 354 7880.41 931.75 53928.59 88888.00 2017-12-20 22:04:41.000 354 7880.42 931.78 53928.61 88888.00 2017-12-20 22:04:42.000 354 7880.44 931.79 53928.62 88888.00 2017-12-20 22:04:43.000 354 7880.45 931.79 53928.61 88888.00 2017-12-20 22:04:44.000 354 7880.47 931.82 53928.62 88888.00 2017-12-20 22:04:45.000 354 7880.48 931.86 53928.64 88888.00 2017-12-20 22:04:46.000 354 7880.49 931.87 53928.64 88888.00 2017-12-20 22:04:47.000 354 7880.52 931.90 53928.66 88888.00 2017-12-20 22:04:48.000 354 7880.53 931.92 53928.69 88888.00 2017-12-20 22:04:49.000 354 7880.52 931.92 53928.70 88888.00 2017-12-20 22:04:50.000 354 7880.53 931.96 53928.70 88888.00 2017-12-20 22:04:51.000 354 7880.55 932.00 53928.69 88888.00 2017-12-20 22:04:52.000 354 7880.56 932.02 53928.69 88888.00 2017-12-20 22:04:53.000 354 7880.54 932.06 53928.69 88888.00 2017-12-20 22:04:54.000 354 7880.53 932.11 53928.69 88888.00 2017-12-20 22:04:55.000 354 7880.52 932.14 53928.70 88888.00 2017-12-20 22:04:56.000 354 7880.53 932.18 53928.71 88888.00 2017-12-20 22:04:57.000 354 7880.54 932.24 53928.73 88888.00 2017-12-20 22:04:58.000 354 7880.54 932.29 53928.72 88888.00 2017-12-20 22:04:59.000 354 7880.54 932.35 53928.71 88888.00 2017-12-20 22:05:00.000 354 7880.54 932.39 53928.73 88888.00 2017-12-20 22:05:01.000 354 7880.54 932.45 53928.75 88888.00 2017-12-20 22:05:02.000 354 7880.54 932.51 53928.76 88888.00 2017-12-20 22:05:03.000 354 7880.55 932.56 53928.76 88888.00 2017-12-20 22:05:04.000 354 7880.54 932.60 53928.77 88888.00 2017-12-20 22:05:05.000 354 7880.53 932.66 53928.80 88888.00 2017-12-20 22:05:06.000 354 7880.54 932.71 53928.80 88888.00 2017-12-20 22:05:07.000 354 7880.53 932.74 53928.80 88888.00 2017-12-20 22:05:08.000 354 7880.52 932.77 53928.81 88888.00 2017-12-20 22:05:09.000 354 7880.51 932.83 53928.81 88888.00 2017-12-20 22:05:10.000 354 7880.50 932.89 53928.82 88888.00 2017-12-20 22:05:11.000 354 7880.50 932.94 53928.84 88888.00 2017-12-20 22:05:12.000 354 7880.51 932.99 53928.86 88888.00 2017-12-20 22:05:13.000 354 7880.51 933.04 53928.88 88888.00 2017-12-20 22:05:14.000 354 7880.51 933.08 53928.91 88888.00 2017-12-20 22:05:15.000 354 7880.52 933.14 53928.92 88888.00 2017-12-20 22:05:16.000 354 7880.51 933.22 53928.93 88888.00 2017-12-20 22:05:17.000 354 7880.52 933.29 53928.95 88888.00 2017-12-20 22:05:18.000 354 7880.51 933.32 53928.95 88888.00 2017-12-20 22:05:19.000 354 7880.50 933.35 53928.96 88888.00 2017-12-20 22:05:20.000 354 7880.49 933.41 53928.98 88888.00 2017-12-20 22:05:21.000 354 7880.47 933.46 53929.00 88888.00 2017-12-20 22:05:22.000 354 7880.46 933.52 53929.01 88888.00 2017-12-20 22:05:23.000 354 7880.45 933.58 53929.03 88888.00 2017-12-20 22:05:24.000 354 7880.44 933.62 53929.04 88888.00 2017-12-20 22:05:25.000 354 7880.44 933.67 53929.04 88888.00 2017-12-20 22:05:26.000 354 7880.43 933.74 53929.05 88888.00 2017-12-20 22:05:27.000 354 7880.43 933.80 53929.06 88888.00 2017-12-20 22:05:28.000 354 7880.43 933.86 53929.07 88888.00 2017-12-20 22:05:29.000 354 7880.43 933.94 53929.09 88888.00 2017-12-20 22:05:30.000 354 7880.44 934.00 53929.11 88888.00 2017-12-20 22:05:31.000 354 7880.43 934.04 53929.14 88888.00 2017-12-20 22:05:32.000 354 7880.42 934.07 53929.16 88888.00 2017-12-20 22:05:33.000 354 7880.43 934.12 53929.19 88888.00 2017-12-20 22:05:34.000 354 7880.44 934.19 53929.21 88888.00 2017-12-20 22:05:35.000 354 7880.44 934.25 53929.24 88888.00 2017-12-20 22:05:36.000 354 7880.44 934.30 53929.27 88888.00 2017-12-20 22:05:37.000 354 7880.45 934.36 53929.30 88888.00 2017-12-20 22:05:38.000 354 7880.45 934.40 53929.32 88888.00 2017-12-20 22:05:39.000 354 7880.45 934.44 53929.34 88888.00 2017-12-20 22:05:40.000 354 7880.45 934.49 53929.37 88888.00 2017-12-20 22:05:41.000 354 7880.44 934.54 53929.41 88888.00 2017-12-20 22:05:42.000 354 7880.43 934.59 53929.44 88888.00 2017-12-20 22:05:43.000 354 7880.41 934.63 53929.45 88888.00 2017-12-20 22:05:44.000 354 7880.41 934.67 53929.48 88888.00 2017-12-20 22:05:45.000 354 7880.42 934.71 53929.50 88888.00 2017-12-20 22:05:46.000 354 7880.42 934.75 53929.53 88888.00 2017-12-20 22:05:47.000 354 7880.42 934.80 53929.55 88888.00 2017-12-20 22:05:48.000 354 7880.43 934.86 53929.59 88888.00 2017-12-20 22:05:49.000 354 7880.43 934.88 53929.62 88888.00 2017-12-20 22:05:50.000 354 7880.43 934.91 53929.64 88888.00 2017-12-20 22:05:51.000 354 7880.42 934.97 53929.67 88888.00 2017-12-20 22:05:52.000 354 7880.44 935.03 53929.70 88888.00 2017-12-20 22:05:53.000 354 7880.46 935.07 53929.73 88888.00 2017-12-20 22:05:54.000 354 7880.45 935.09 53929.76 88888.00 2017-12-20 22:05:55.000 354 7880.44 935.11 53929.79 88888.00 2017-12-20 22:05:56.000 354 7880.47 935.17 53929.82 88888.00 2017-12-20 22:05:57.000 354 7880.48 935.23 53929.84 88888.00 2017-12-20 22:05:58.000 354 7880.49 935.26 53929.88 88888.00 2017-12-20 22:05:59.000 354 7880.50 935.27 53929.92 88888.00 2017-12-20 22:06:00.000 354 7880.52 935.29 53929.95 88888.00 2017-12-20 22:06:01.000 354 7880.55 935.33 53929.99 88888.00 2017-12-20 22:06:02.000 354 7880.56 935.37 53930.03 88888.00 2017-12-20 22:06:03.000 354 7880.59 935.39 53930.06 88888.00 2017-12-20 22:06:04.000 354 7880.63 935.43 53930.09 88888.00 2017-12-20 22:06:05.000 354 7880.65 935.47 53930.12 88888.00 2017-12-20 22:06:06.000 354 7880.67 935.51 53930.15 88888.00 2017-12-20 22:06:07.000 354 7880.72 935.55 53930.18 88888.00 2017-12-20 22:06:08.000 354 7880.75 935.56 53930.21 88888.00 2017-12-20 22:06:09.000 354 7880.75 935.57 53930.23 88888.00 2017-12-20 22:06:10.000 354 7880.76 935.61 53930.27 88888.00 2017-12-20 22:06:11.000 354 7880.78 935.63 53930.30 88888.00 2017-12-20 22:06:12.000 354 7880.79 935.65 53930.31 88888.00 2017-12-20 22:06:13.000 354 7880.80 935.68 53930.32 88888.00 2017-12-20 22:06:14.000 354 7880.81 935.71 53930.36 88888.00 2017-12-20 22:06:15.000 354 7880.80 935.72 53930.38 88888.00 2017-12-20 22:06:16.000 354 7880.80 935.74 53930.40 88888.00 2017-12-20 22:06:17.000 354 7880.80 935.77 53930.41 88888.00 2017-12-20 22:06:18.000 354 7880.81 935.78 53930.41 88888.00 2017-12-20 22:06:19.000 354 7880.81 935.78 53930.43 88888.00 2017-12-20 22:06:20.000 354 7880.80 935.81 53930.44 88888.00 2017-12-20 22:06:21.000 354 7880.79 935.84 53930.46 88888.00 2017-12-20 22:06:22.000 354 7880.80 935.88 53930.46 88888.00 2017-12-20 22:06:23.000 354 7880.80 935.91 53930.46 88888.00 2017-12-20 22:06:24.000 354 7880.78 935.91 53930.46 88888.00 2017-12-20 22:06:25.000 354 7880.76 935.91 53930.48 88888.00 2017-12-20 22:06:26.000 354 7880.76 935.93 53930.48 88888.00 2017-12-20 22:06:27.000 354 7880.77 935.95 53930.49 88888.00 2017-12-20 22:06:28.000 354 7880.76 935.94 53930.50 88888.00 2017-12-20 22:06:29.000 354 7880.75 935.92 53930.51 88888.00 2017-12-20 22:06:30.000 354 7880.74 935.91 53930.51 88888.00 2017-12-20 22:06:31.000 354 7880.73 935.91 53930.50 88888.00 2017-12-20 22:06:32.000 354 7880.72 935.92 53930.51 88888.00 2017-12-20 22:06:33.000 354 7880.71 935.91 53930.52 88888.00 2017-12-20 22:06:34.000 354 7880.69 935.91 53930.52 88888.00 2017-12-20 22:06:35.000 354 7880.69 935.92 53930.52 88888.00 2017-12-20 22:06:36.000 354 7880.68 935.93 53930.52 88888.00 2017-12-20 22:06:37.000 354 7880.65 935.92 53930.50 88888.00 2017-12-20 22:06:38.000 354 7880.64 935.94 53930.49 88888.00 2017-12-20 22:06:39.000 354 7880.62 935.96 53930.49 88888.00 2017-12-20 22:06:40.000 354 7880.60 935.98 53930.48 88888.00 2017-12-20 22:06:41.000 354 7880.59 935.99 53930.46 88888.00 2017-12-20 22:06:42.000 354 7880.56 936.01 53930.47 88888.00 2017-12-20 22:06:43.000 354 7880.54 936.01 53930.46 88888.00 2017-12-20 22:06:44.000 354 7880.52 936.03 53930.46 88888.00 2017-12-20 22:06:45.000 354 7880.50 936.07 53930.47 88888.00 2017-12-20 22:06:46.000 354 7880.49 936.10 53930.48 88888.00 2017-12-20 22:06:47.000 354 7880.47 936.11 53930.48 88888.00 2017-12-20 22:06:48.000 354 7880.44 936.12 53930.48 88888.00 2017-12-20 22:06:49.000 354 7880.42 936.14 53930.48 88888.00 2017-12-20 22:06:50.000 354 7880.41 936.17 53930.47 88888.00 2017-12-20 22:06:51.000 354 7880.39 936.18 53930.47 88888.00 2017-12-20 22:06:52.000 354 7880.38 936.19 53930.47 88888.00 2017-12-20 22:06:53.000 354 7880.36 936.22 53930.48 88888.00 2017-12-20 22:06:54.000 354 7880.34 936.23 53930.48 88888.00 2017-12-20 22:06:55.000 354 7880.32 936.24 53930.48 88888.00 2017-12-20 22:06:56.000 354 7880.30 936.27 53930.46 88888.00 2017-12-20 22:06:57.000 354 7880.28 936.28 53930.45 88888.00 2017-12-20 22:06:58.000 354 7880.26 936.28 53930.45 88888.00 2017-12-20 22:06:59.000 354 7880.23 936.29 53930.45 88888.00 2017-12-20 22:07:00.000 354 7880.18 936.28 53930.44 88888.00 2017-12-20 22:07:01.000 354 7880.14 936.29 53930.43 88888.00 2017-12-20 22:07:02.000 354 7880.13 936.32 53930.42 88888.00 2017-12-20 22:07:03.000 354 7880.11 936.34 53930.42 88888.00 2017-12-20 22:07:04.000 354 7880.09 936.34 53930.41 88888.00 2017-12-20 22:07:05.000 354 7880.05 936.34 53930.41 88888.00 2017-12-20 22:07:06.000 354 7880.01 936.33 53930.41 88888.00 2017-12-20 22:07:07.000 354 7879.98 936.36 53930.39 88888.00 2017-12-20 22:07:08.000 354 7879.96 936.38 53930.37 88888.00 2017-12-20 22:07:09.000 354 7879.91 936.35 53930.36 88888.00 2017-12-20 22:07:10.000 354 7879.89 936.35 53930.36 88888.00 2017-12-20 22:07:11.000 354 7879.87 936.39 53930.36 88888.00 2017-12-20 22:07:12.000 354 7879.83 936.39 53930.36 88888.00 2017-12-20 22:07:13.000 354 7879.80 936.37 53930.36 88888.00 2017-12-20 22:07:14.000 354 7879.77 936.38 53930.36 88888.00 2017-12-20 22:07:15.000 354 7879.76 936.38 53930.36 88888.00 2017-12-20 22:07:16.000 354 7879.76 936.37 53930.37 88888.00 2017-12-20 22:07:17.000 354 7879.77 936.37 53930.39 88888.00 2017-12-20 22:07:18.000 354 7879.76 936.37 53930.38 88888.00 2017-12-20 22:07:19.000 354 7879.75 936.37 53930.38 88888.00 2017-12-20 22:07:20.000 354 7879.75 936.36 53930.39 88888.00 2017-12-20 22:07:21.000 354 7879.76 936.36 53930.41 88888.00 2017-12-20 22:07:22.000 354 7879.75 936.35 53930.41 88888.00 2017-12-20 22:07:23.000 354 7879.77 936.35 53930.42 88888.00 2017-12-20 22:07:24.000 354 7879.79 936.34 53930.43 88888.00 2017-12-20 22:07:25.000 354 7879.79 936.33 53930.45 88888.00 2017-12-20 22:07:26.000 354 7879.80 936.31 53930.46 88888.00 2017-12-20 22:07:27.000 354 7879.83 936.30 53930.47 88888.00 2017-12-20 22:07:28.000 354 7879.85 936.29 53930.48 88888.00 2017-12-20 22:07:29.000 354 7879.87 936.29 53930.49 88888.00 2017-12-20 22:07:30.000 354 7879.89 936.29 53930.51 88888.00 2017-12-20 22:07:31.000 354 7879.90 936.29 53930.53 88888.00 2017-12-20 22:07:32.000 354 7879.91 936.27 53930.54 88888.00 2017-12-20 22:07:33.000 354 7879.91 936.24 53930.52 88888.00 2017-12-20 22:07:34.000 354 7879.91 936.21 53930.52 88888.00 2017-12-20 22:07:35.000 354 7879.91 936.19 53930.52 88888.00 2017-12-20 22:07:36.000 354 7879.92 936.19 53930.51 88888.00 2017-12-20 22:07:37.000 354 7879.92 936.17 53930.52 88888.00 2017-12-20 22:07:38.000 354 7879.90 936.14 53930.52 88888.00 2017-12-20 22:07:39.000 354 7879.92 936.11 53930.52 88888.00 2017-12-20 22:07:40.000 354 7879.93 936.06 53930.53 88888.00 2017-12-20 22:07:41.000 354 7879.92 936.03 53930.54 88888.00 2017-12-20 22:07:42.000 354 7879.92 936.00 53930.53 88888.00 2017-12-20 22:07:43.000 354 7879.92 935.95 53930.53 88888.00 2017-12-20 22:07:44.000 354 7879.91 935.92 53930.53 88888.00 2017-12-20 22:07:45.000 354 7879.92 935.90 53930.53 88888.00 2017-12-20 22:07:46.000 354 7879.92 935.86 53930.53 88888.00 2017-12-20 22:07:47.000 354 7879.92 935.83 53930.54 88888.00 2017-12-20 22:07:48.000 354 7879.91 935.79 53930.56 88888.00 2017-12-20 22:07:49.000 354 7879.92 935.75 53930.57 88888.00 2017-12-20 22:07:50.000 354 7879.95 935.72 53930.57 88888.00 2017-12-20 22:07:51.000 354 7879.95 935.70 53930.59 88888.00 2017-12-20 22:07:52.000 354 7879.93 935.68 53930.59 88888.00 2017-12-20 22:07:53.000 354 7879.93 935.64 53930.59 88888.00 2017-12-20 22:07:54.000 354 7879.93 935.58 53930.59 88888.00 2017-12-20 22:07:55.000 354 7879.93 935.54 53930.61 88888.00 2017-12-20 22:07:56.000 354 7879.93 935.52 53930.61 88888.00 2017-12-20 22:07:57.000 354 7879.93 935.50 53930.62 88888.00 2017-12-20 22:07:58.000 354 7879.93 935.46 53930.63 88888.00 2017-12-20 22:07:59.000 354 7879.91 935.41 53930.63 88888.00 2017-12-20 22:08:00.000 354 7879.90 935.38 53930.64 88888.00 2017-12-20 22:08:01.000 354 7879.90 935.35 53930.63 88888.00 2017-12-20 22:08:02.000 354 7879.89 935.33 53930.63 88888.00 2017-12-20 22:08:03.000 354 7879.86 935.31 53930.64 88888.00 2017-12-20 22:08:04.000 354 7879.83 935.26 53930.64 88888.00 2017-12-20 22:08:05.000 354 7879.82 935.22 53930.66 88888.00 2017-12-20 22:08:06.000 354 7879.82 935.20 53930.68 88888.00 2017-12-20 22:08:07.000 354 7879.83 935.17 53930.68 88888.00 2017-12-20 22:08:08.000 354 7879.82 935.13 53930.69 88888.00 2017-12-20 22:08:09.000 354 7879.80 935.06 53930.70 88888.00 2017-12-20 22:08:10.000 354 7879.79 935.02 53930.71 88888.00 2017-12-20 22:08:11.000 354 7879.77 935.00 53930.71 88888.00 2017-12-20 22:08:12.000 354 7879.76 934.98 53930.71 88888.00 2017-12-20 22:08:13.000 354 7879.75 934.96 53930.71 88888.00 2017-12-20 22:08:14.000 354 7879.73 934.94 53930.71 88888.00 2017-12-20 22:08:15.000 354 7879.73 934.91 53930.71 88888.00 2017-12-20 22:08:16.000 354 7879.71 934.87 53930.71 88888.00 2017-12-20 22:08:17.000 354 7879.69 934.84 53930.72 88888.00 2017-12-20 22:08:18.000 354 7879.69 934.84 53930.72 88888.00 2017-12-20 22:08:19.000 354 7879.69 934.83 53930.72 88888.00 2017-12-20 22:08:20.000 354 7879.67 934.81 53930.73 88888.00 2017-12-20 22:08:21.000 354 7879.65 934.78 53930.73 88888.00 2017-12-20 22:08:22.000 354 7879.65 934.79 53930.73 88888.00 2017-12-20 22:08:23.000 354 7879.64 934.81 53930.73 88888.00 2017-12-20 22:08:24.000 354 7879.62 934.82 53930.72 88888.00 2017-12-20 22:08:25.000 354 7879.60 934.80 53930.71 88888.00 2017-12-20 22:08:26.000 354 7879.58 934.79 53930.72 88888.00 2017-12-20 22:08:27.000 354 7879.56 934.79 53930.73 88888.00 2017-12-20 22:08:28.000 354 7879.55 934.79 53930.72 88888.00 2017-12-20 22:08:29.000 354 7879.54 934.78 53930.71 88888.00 2017-12-20 22:08:30.000 354 7879.53 934.77 53930.71 88888.00 2017-12-20 22:08:31.000 354 7879.51 934.77 53930.71 88888.00 2017-12-20 22:08:32.000 354 7879.50 934.77 53930.72 88888.00 2017-12-20 22:08:33.000 354 7879.49 934.79 53930.73 88888.00 2017-12-20 22:08:34.000 354 7879.49 934.81 53930.72 88888.00 2017-12-20 22:08:35.000 354 7879.47 934.81 53930.72 88888.00 2017-12-20 22:08:36.000 354 7879.44 934.79 53930.73 88888.00 2017-12-20 22:08:37.000 354 7879.40 934.78 53930.73 88888.00 2017-12-20 22:08:38.000 354 7879.38 934.79 53930.71 88888.00 2017-12-20 22:08:39.000 354 7879.37 934.79 53930.72 88888.00 2017-12-20 22:08:40.000 354 7879.37 934.77 53930.73 88888.00 2017-12-20 22:08:41.000 354 7879.35 934.75 53930.72 88888.00 2017-12-20 22:08:42.000 354 7879.33 934.73 53930.73 88888.00 2017-12-20 22:08:43.000 354 7879.32 934.71 53930.75 88888.00 2017-12-20 22:08:44.000 354 7879.31 934.69 53930.77 88888.00 2017-12-20 22:08:45.000 354 7879.31 934.68 53930.78 88888.00 2017-12-20 22:08:46.000 354 7879.31 934.66 53930.80 88888.00 2017-12-20 22:08:47.000 354 7879.29 934.61 53930.81 88888.00 2017-12-20 22:08:48.000 354 7879.27 934.59 53930.81 88888.00 2017-12-20 22:08:49.000 354 7879.26 934.60 53930.83 88888.00 2017-12-20 22:08:50.000 354 7879.24 934.57 53930.83 88888.00 2017-12-20 22:08:51.000 354 7879.22 934.54 53930.83 88888.00 2017-12-20 22:08:52.000 354 7879.21 934.52 53930.83 88888.00 2017-12-20 22:08:53.000 354 7879.20 934.49 53930.84 88888.00 2017-12-20 22:08:54.000 354 7879.20 934.46 53930.84 88888.00 2017-12-20 22:08:55.000 354 7879.19 934.46 53930.85 88888.00 2017-12-20 22:08:56.000 354 7879.17 934.44 53930.85 88888.00 2017-12-20 22:08:57.000 354 7879.15 934.40 53930.85 88888.00 2017-12-20 22:08:58.000 354 7879.14 934.38 53930.85 88888.00 2017-12-20 22:08:59.000 354 7879.13 934.37 53930.86 88888.00 2017-12-20 22:09:00.000 354 7879.13 934.35 53930.86 88888.00 2017-12-20 22:09:01.000 354 7879.10 934.32 53930.85 88888.00 2017-12-20 22:09:02.000 354 7879.07 934.30 53930.86 88888.00 2017-12-20 22:09:03.000 354 7879.06 934.28 53930.86 88888.00 2017-12-20 22:09:04.000 354 7879.05 934.28 53930.85 88888.00 2017-12-20 22:09:05.000 354 7879.02 934.25 53930.86 88888.00 2017-12-20 22:09:06.000 354 7879.01 934.20 53930.86 88888.00 2017-12-20 22:09:07.000 354 7879.00 934.19 53930.87 88888.00 2017-12-20 22:09:08.000 354 7878.98 934.18 53930.86 88888.00 2017-12-20 22:09:09.000 354 7878.95 934.16 53930.85 88888.00 2017-12-20 22:09:10.000 354 7878.93 934.12 53930.84 88888.00 2017-12-20 22:09:11.000 354 7878.91 934.09 53930.85 88888.00 2017-12-20 22:09:12.000 354 7878.90 934.06 53930.83 88888.00 2017-12-20 22:09:13.000 354 7878.88 934.04 53930.81 88888.00 2017-12-20 22:09:14.000 354 7878.85 934.03 53930.80 88888.00 2017-12-20 22:09:15.000 354 7878.82 934.02 53930.79 88888.00 2017-12-20 22:09:16.000 354 7878.79 934.00 53930.77 88888.00 2017-12-20 22:09:17.000 354 7878.76 933.99 53930.74 88888.00 2017-12-20 22:09:18.000 354 7878.73 933.99 53930.72 88888.00 2017-12-20 22:09:19.000 354 7878.70 934.00 53930.70 88888.00 2017-12-20 22:09:20.000 354 7878.67 934.00 53930.67 88888.00 2017-12-20 22:09:21.000 354 7878.65 934.00 53930.66 88888.00 2017-12-20 22:09:22.000 354 7878.61 933.99 53930.63 88888.00 2017-12-20 22:09:23.000 354 7878.56 933.96 53930.59 88888.00 2017-12-20 22:09:24.000 354 7878.53 933.96 53930.55 88888.00 2017-12-20 22:09:25.000 354 7878.50 933.99 53930.54 88888.00 2017-12-20 22:09:26.000 354 7878.47 934.00 53930.52 88888.00 2017-12-20 22:09:27.000 354 7878.44 934.00 53930.50 88888.00 2017-12-20 22:09:28.000 354 7878.39 934.00 53930.48 88888.00 2017-12-20 22:09:29.000 354 7878.35 934.01 53930.45 88888.00 2017-12-20 22:09:30.000 354 7878.33 934.03 53930.43 88888.00 2017-12-20 22:09:31.000 354 7878.32 934.06 53930.41 88888.00 2017-12-20 22:09:32.000 354 7878.31 934.07 53930.38 88888.00 2017-12-20 22:09:33.000 354 7878.31 934.08 53930.35 88888.00 2017-12-20 22:09:34.000 354 7878.30 934.09 53930.34 88888.00 2017-12-20 22:09:35.000 354 7878.27 934.11 53930.32 88888.00 2017-12-20 22:09:36.000 354 7878.26 934.12 53930.32 88888.00 2017-12-20 22:09:37.000 354 7878.26 934.13 53930.30 88888.00 2017-12-20 22:09:38.000 354 7878.25 934.13 53930.29 88888.00 2017-12-20 22:09:39.000 354 7878.25 934.12 53930.28 88888.00 2017-12-20 22:09:40.000 354 7878.24 934.12 53930.27 88888.00 2017-12-20 22:09:41.000 354 7878.23 934.12 53930.26 88888.00 2017-12-20 22:09:42.000 354 7878.23 934.12 53930.24 88888.00 2017-12-20 22:09:43.000 354 7878.22 934.14 53930.23 88888.00 2017-12-20 22:09:44.000 354 7878.23 934.16 53930.22 88888.00 2017-12-20 22:09:45.000 354 7878.23 934.16 53930.21 88888.00 2017-12-20 22:09:46.000 354 7878.22 934.17 53930.19 88888.00 2017-12-20 22:09:47.000 354 7878.21 934.19 53930.15 88888.00 2017-12-20 22:09:48.000 354 7878.20 934.20 53930.12 88888.00 2017-12-20 22:09:49.000 354 7878.20 934.20 53930.11 88888.00 2017-12-20 22:09:50.000 354 7878.20 934.22 53930.10 88888.00 2017-12-20 22:09:51.000 354 7878.19 934.24 53930.09 88888.00 2017-12-20 22:09:52.000 354 7878.19 934.25 53930.07 88888.00 2017-12-20 22:09:53.000 354 7878.18 934.26 53930.05 88888.00 2017-12-20 22:09:54.000 354 7878.17 934.26 53930.01 88888.00 2017-12-20 22:09:55.000 354 7878.16 934.28 53929.98 88888.00 2017-12-20 22:09:56.000 354 7878.14 934.31 53929.93 88888.00 2017-12-20 22:09:57.000 354 7878.12 934.34 53929.88 88888.00 2017-12-20 22:09:58.000 354 7878.10 934.37 53929.86 88888.00 2017-12-20 22:09:59.000 354 7878.08 934.40 53929.82 88888.00 2017-12-20 22:10:00.000 354 7878.06 934.42 53929.79 88888.00 2017-12-20 22:10:01.000 354 7878.03 934.44 53929.75 88888.00 2017-12-20 22:10:02.000 354 7878.02 934.48 53929.70 88888.00 2017-12-20 22:10:03.000 354 7878.01 934.50 53929.65 88888.00 2017-12-20 22:10:04.000 354 7878.00 934.51 53929.61 88888.00 2017-12-20 22:10:05.000 354 7877.98 934.54 53929.58 88888.00 2017-12-20 22:10:06.000 354 7877.96 934.57 53929.54 88888.00 2017-12-20 22:10:07.000 354 7877.93 934.58 53929.49 88888.00 2017-12-20 22:10:08.000 354 7877.90 934.62 53929.43 88888.00 2017-12-20 22:10:09.000 354 7877.87 934.69 53929.39 88888.00 2017-12-20 22:10:10.000 354 7877.85 934.73 53929.34 88888.00 2017-12-20 22:10:11.000 354 7877.85 934.76 53929.30 88888.00 2017-12-20 22:10:12.000 354 7877.84 934.80 53929.28 88888.00 2017-12-20 22:10:13.000 354 7877.81 934.83 53929.25 88888.00 2017-12-20 22:10:14.000 354 7877.80 934.87 53929.21 88888.00 2017-12-20 22:10:15.000 354 7877.81 934.91 53929.18 88888.00 2017-12-20 22:10:16.000 354 7877.82 934.95 53929.16 88888.00 2017-12-20 22:10:17.000 354 7877.81 934.98 53929.14 88888.00 2017-12-20 22:10:18.000 354 7877.80 935.00 53929.11 88888.00 2017-12-20 22:10:19.000 354 7877.80 935.02 53929.08 88888.00 2017-12-20 22:10:20.000 354 7877.81 935.04 53929.05 88888.00 2017-12-20 22:10:21.000 354 7877.82 935.06 53929.03 88888.00 2017-12-20 22:10:22.000 354 7877.81 935.10 53929.01 88888.00 2017-12-20 22:10:23.000 354 7877.81 935.11 53928.98 88888.00 2017-12-20 22:10:24.000 354 7877.80 935.11 53928.96 88888.00 2017-12-20 22:10:25.000 354 7877.80 935.13 53928.95 88888.00 2017-12-20 22:10:26.000 354 7877.79 935.13 53928.94 88888.00 2017-12-20 22:10:27.000 354 7877.79 935.13 53928.92 88888.00 2017-12-20 22:10:28.000 354 7877.81 935.15 53928.89 88888.00 2017-12-20 22:10:29.000 354 7877.82 935.16 53928.88 88888.00 2017-12-20 22:10:30.000 354 7877.82 935.18 53928.86 88888.00 2017-12-20 22:10:31.000 354 7877.81 935.21 53928.82 88888.00 2017-12-20 22:10:32.000 354 7877.80 935.24 53928.79 88888.00 2017-12-20 22:10:33.000 354 7877.79 935.26 53928.75 88888.00 2017-12-20 22:10:34.000 354 7877.77 935.27 53928.72 88888.00 2017-12-20 22:10:35.000 354 7877.75 935.30 53928.68 88888.00 2017-12-20 22:10:36.000 354 7877.75 935.32 53928.64 88888.00 2017-12-20 22:10:37.000 354 7877.71 935.33 53928.60 88888.00 2017-12-20 22:10:38.000 354 7877.67 935.34 53928.55 88888.00 2017-12-20 22:10:39.000 354 7877.65 935.35 53928.51 88888.00 2017-12-20 22:10:40.000 354 7877.62 935.35 53928.47 88888.00 2017-12-20 22:10:41.000 354 7877.60 935.36 53928.43 88888.00 2017-12-20 22:10:42.000 354 7877.58 935.37 53928.41 88888.00 2017-12-20 22:10:43.000 354 7877.56 935.38 53928.39 88888.00 2017-12-20 22:10:44.000 354 7877.54 935.40 53928.36 88888.00 2017-12-20 22:10:45.000 354 7877.53 935.42 53928.33 88888.00 2017-12-20 22:10:46.000 354 7877.53 935.44 53928.30 88888.00 2017-12-20 22:10:47.000 354 7877.53 935.46 53928.29 88888.00 2017-12-20 22:10:48.000 354 7877.52 935.48 53928.26 88888.00 2017-12-20 22:10:49.000 354 7877.50 935.49 53928.23 88888.00 2017-12-20 22:10:50.000 354 7877.49 935.49 53928.21 88888.00 2017-12-20 22:10:51.000 354 7877.49 935.50 53928.20 88888.00 2017-12-20 22:10:52.000 354 7877.50 935.52 53928.18 88888.00 2017-12-20 22:10:53.000 354 7877.51 935.52 53928.17 88888.00 2017-12-20 22:10:54.000 354 7877.50 935.50 53928.15 88888.00 2017-12-20 22:10:55.000 354 7877.48 935.50 53928.13 88888.00 2017-12-20 22:10:56.000 354 7877.48 935.52 53928.09 88888.00 2017-12-20 22:10:57.000 354 7877.49 935.53 53928.08 88888.00 2017-12-20 22:10:58.000 354 7877.48 935.51 53928.06 88888.00 2017-12-20 22:10:59.000 354 7877.46 935.50 53928.03 88888.00 2017-12-20 22:11:00.000 354 7877.46 935.50 53928.00 88888.00 2017-12-20 22:11:01.000 354 7877.47 935.51 53927.98 88888.00 2017-12-20 22:11:02.000 354 7877.47 935.54 53927.96 88888.00 2017-12-20 22:11:03.000 354 7877.46 935.55 53927.95 88888.00 2017-12-20 22:11:04.000 354 7877.46 935.56 53927.92 88888.00 2017-12-20 22:11:05.000 354 7877.45 935.56 53927.89 88888.00 2017-12-20 22:11:06.000 354 7877.43 935.56 53927.88 88888.00 2017-12-20 22:11:07.000 354 7877.42 935.56 53927.86 88888.00 2017-12-20 22:11:08.000 354 7877.41 935.55 53927.84 88888.00 2017-12-20 22:11:09.000 354 7877.39 935.55 53927.81 88888.00 2017-12-20 22:11:10.000 354 7877.39 935.57 53927.80 88888.00 2017-12-20 22:11:11.000 354 7877.39 935.56 53927.80 88888.00 2017-12-20 22:11:12.000 354 7877.38 935.56 53927.78 88888.00 2017-12-20 22:11:13.000 354 7877.37 935.59 53927.75 88888.00 2017-12-20 22:11:14.000 354 7877.35 935.60 53927.74 88888.00 2017-12-20 22:11:15.000 354 7877.34 935.59 53927.73 88888.00 2017-12-20 22:11:16.000 354 7877.34 935.58 53927.72 88888.00 2017-12-20 22:11:17.000 354 7877.35 935.61 53927.70 88888.00 2017-12-20 22:11:18.000 354 7877.35 935.63 53927.69 88888.00 2017-12-20 22:11:19.000 354 7877.34 935.62 53927.70 88888.00 2017-12-20 22:11:20.000 354 7877.33 935.59 53927.70 88888.00 2017-12-20 22:11:21.000 354 7877.32 935.58 53927.68 88888.00 2017-12-20 22:11:22.000 354 7877.31 935.59 53927.67 88888.00 2017-12-20 22:11:23.000 354 7877.31 935.59 53927.67 88888.00 2017-12-20 22:11:24.000 354 7877.29 935.58 53927.64 88888.00 2017-12-20 22:11:25.000 354 7877.27 935.57 53927.62 88888.00 2017-12-20 22:11:26.000 354 7877.25 935.56 53927.60 88888.00 2017-12-20 22:11:27.000 354 7877.23 935.54 53927.57 88888.00 2017-12-20 22:11:28.000 354 7877.19 935.52 53927.56 88888.00 2017-12-20 22:11:29.000 354 7877.17 935.49 53927.54 88888.00 2017-12-20 22:11:30.000 354 7877.16 935.46 53927.52 88888.00 2017-12-20 22:11:31.000 354 7877.15 935.44 53927.48 88888.00 2017-12-20 22:11:32.000 354 7877.12 935.39 53927.45 88888.00 2017-12-20 22:11:33.000 354 7877.10 935.35 53927.43 88888.00 2017-12-20 22:11:34.000 354 7877.08 935.33 53927.42 88888.00 2017-12-20 22:11:35.000 354 7877.06 935.28 53927.39 88888.00 2017-12-20 22:11:36.000 354 7877.05 935.23 53927.37 88888.00 2017-12-20 22:11:37.000 354 7877.03 935.21 53927.36 88888.00 2017-12-20 22:11:38.000 354 7877.03 935.21 53927.34 88888.00 2017-12-20 22:11:39.000 354 7877.01 935.19 53927.32 88888.00 2017-12-20 22:11:40.000 354 7876.98 935.18 53927.30 88888.00 2017-12-20 22:11:41.000 354 7876.96 935.16 53927.29 88888.00 2017-12-20 22:11:42.000 354 7876.97 935.13 53927.30 88888.00 2017-12-20 22:11:43.000 354 7876.98 935.11 53927.29 88888.00 2017-12-20 22:11:44.000 354 7876.99 935.10 53927.29 88888.00 2017-12-20 22:11:45.000 354 7877.00 935.07 53927.28 88888.00 2017-12-20 22:11:46.000 354 7877.01 935.03 53927.28 88888.00 2017-12-20 22:11:47.000 354 7877.01 935.00 53927.26 88888.00 2017-12-20 22:11:48.000 354 7877.01 934.99 53927.25 88888.00 2017-12-20 22:11:49.000 354 7877.00 934.98 53927.24 88888.00 2017-12-20 22:11:50.000 354 7877.00 934.96 53927.22 88888.00 2017-12-20 22:11:51.000 354 7877.01 934.94 53927.21 88888.00 2017-12-20 22:11:52.000 354 7877.00 934.91 53927.20 88888.00 2017-12-20 22:11:53.000 354 7876.99 934.91 53927.19 88888.00 2017-12-20 22:11:54.000 354 7876.99 934.89 53927.17 88888.00 2017-12-20 22:11:55.000 354 7876.99 934.87 53927.16 88888.00 2017-12-20 22:11:56.000 354 7876.99 934.84 53927.16 88888.00 2017-12-20 22:11:57.000 354 7876.99 934.83 53927.15 88888.00 2017-12-20 22:11:58.000 354 7877.01 934.84 53927.13 88888.00 2017-12-20 22:11:59.000 354 7877.00 934.83 53927.12 88888.00 2017-12-20 22:12:00.000 354 7876.98 934.81 53927.12 88888.00 2017-12-20 22:12:01.000 354 7876.98 934.80 53927.11 88888.00 2017-12-20 22:12:02.000 354 7876.98 934.78 53927.10 88888.00 2017-12-20 22:12:03.000 354 7876.97 934.77 53927.09 88888.00 2017-12-20 22:12:04.000 354 7876.96 934.77 53927.08 88888.00 2017-12-20 22:12:05.000 354 7876.96 934.76 53927.08 88888.00 2017-12-20 22:12:06.000 354 7876.95 934.74 53927.08 88888.00 2017-12-20 22:12:07.000 354 7876.94 934.73 53927.07 88888.00 2017-12-20 22:12:08.000 354 7876.96 934.74 53927.06 88888.00 2017-12-20 22:12:09.000 354 7876.98 934.74 53927.07 88888.00 2017-12-20 22:12:10.000 354 7876.97 934.73 53927.08 88888.00 2017-12-20 22:12:11.000 354 7876.97 934.73 53927.08 88888.00 2017-12-20 22:12:12.000 354 7876.98 934.73 53927.07 88888.00 2017-12-20 22:12:13.000 354 7876.99 934.72 53927.08 88888.00 2017-12-20 22:12:14.000 354 7877.00 934.71 53927.09 88888.00 2017-12-20 22:12:15.000 354 7877.00 934.71 53927.07 88888.00 2017-12-20 22:12:16.000 354 7877.02 934.70 53927.07 88888.00 2017-12-20 22:12:17.000 354 7877.04 934.68 53927.07 88888.00 2017-12-20 22:12:18.000 354 7877.04 934.65 53927.08 88888.00 2017-12-20 22:12:19.000 354 7877.04 934.63 53927.08 88888.00 2017-12-20 22:12:20.000 354 7877.05 934.62 53927.09 88888.00 2017-12-20 22:12:21.000 354 7877.07 934.61 53927.08 88888.00 2017-12-20 22:12:22.000 354 7877.09 934.60 53927.07 88888.00 2017-12-20 22:12:23.000 354 7877.10 934.57 53927.07 88888.00 2017-12-20 22:12:24.000 354 7877.09 934.55 53927.07 88888.00 2017-12-20 22:12:25.000 354 7877.10 934.54 53927.07 88888.00 2017-12-20 22:12:26.000 354 7877.13 934.52 53927.07 88888.00 2017-12-20 22:12:27.000 354 7877.14 934.51 53927.07 88888.00 2017-12-20 22:12:28.000 354 7877.16 934.50 53927.07 88888.00 2017-12-20 22:12:29.000 354 7877.18 934.51 53927.08 88888.00 2017-12-20 22:12:30.000 354 7877.20 934.51 53927.08 88888.00 2017-12-20 22:12:31.000 354 7877.21 934.49 53927.09 88888.00 2017-12-20 22:12:32.000 354 7877.21 934.48 53927.08 88888.00 2017-12-20 22:12:33.000 354 7877.20 934.48 53927.08 88888.00 2017-12-20 22:12:34.000 354 7877.21 934.48 53927.09 88888.00 2017-12-20 22:12:35.000 354 7877.23 934.48 53927.07 88888.00 2017-12-20 22:12:36.000 354 7877.23 934.46 53927.05 88888.00 2017-12-20 22:12:37.000 354 7877.23 934.44 53927.05 88888.00 2017-12-20 22:12:38.000 354 7877.23 934.46 53927.04 88888.00 2017-12-20 22:12:39.000 354 7877.23 934.46 53927.04 88888.00 2017-12-20 22:12:40.000 354 7877.26 934.44 53927.05 88888.00 2017-12-20 22:12:41.000 354 7877.28 934.43 53927.05 88888.00 2017-12-20 22:12:42.000 354 7877.28 934.41 53927.04 88888.00 2017-12-20 22:12:43.000 354 7877.27 934.38 53927.05 88888.00 2017-12-20 22:12:44.000 354 7877.27 934.36 53927.04 88888.00 2017-12-20 22:12:45.000 354 7877.27 934.33 53927.04 88888.00 2017-12-20 22:12:46.000 354 7877.27 934.31 53927.04 88888.00 2017-12-20 22:12:47.000 354 7877.28 934.27 53927.02 88888.00 2017-12-20 22:12:48.000 354 7877.28 934.23 53927.02 88888.00 2017-12-20 22:12:49.000 354 7877.27 934.20 53927.01 88888.00 2017-12-20 22:12:50.000 354 7877.24 934.17 53927.00 88888.00 2017-12-20 22:12:51.000 354 7877.22 934.13 53926.97 88888.00 2017-12-20 22:12:52.000 354 7877.22 934.11 53926.96 88888.00 2017-12-20 22:12:53.000 354 7877.22 934.06 53926.96 88888.00 2017-12-20 22:12:54.000 354 7877.18 934.01 53926.94 88888.00 2017-12-20 22:12:55.000 354 7877.15 933.97 53926.92 88888.00 2017-12-20 22:12:56.000 354 7877.14 933.93 53926.91 88888.00 2017-12-20 22:12:57.000 354 7877.11 933.87 53926.88 88888.00 2017-12-20 22:12:58.000 354 7877.09 933.82 53926.86 88888.00 2017-12-20 22:12:59.000 354 7877.06 933.78 53926.85 88888.00 2017-12-20 22:13:00.000 354 7877.04 933.74 53926.82 88888.00 2017-12-20 22:13:01.000 354 7877.02 933.70 53926.79 88888.00 2017-12-20 22:13:02.000 354 7876.98 933.64 53926.77 88888.00 2017-12-20 22:13:03.000 354 7876.95 933.59 53926.75 88888.00 2017-12-20 22:13:04.000 354 7876.93 933.57 53926.73 88888.00 2017-12-20 22:13:05.000 354 7876.92 933.53 53926.71 88888.00 2017-12-20 22:13:06.000 354 7876.89 933.46 53926.70 88888.00 2017-12-20 22:13:07.000 354 7876.85 933.41 53926.68 88888.00 2017-12-20 22:13:08.000 354 7876.85 933.39 53926.68 88888.00 2017-12-20 22:13:09.000 354 7876.85 933.34 53926.67 88888.00 2017-12-20 22:13:10.000 354 7876.83 933.28 53926.64 88888.00 2017-12-20 22:13:11.000 354 7876.82 933.25 53926.62 88888.00 2017-12-20 22:13:12.000 354 7876.82 933.21 53926.62 88888.00 2017-12-20 22:13:13.000 354 7876.80 933.16 53926.61 88888.00 2017-12-20 22:13:14.000 354 7876.79 933.15 53926.59 88888.00 2017-12-20 22:13:15.000 354 7876.77 933.13 53926.58 88888.00 2017-12-20 22:13:16.000 354 7876.74 933.10 53926.56 88888.00 2017-12-20 22:13:17.000 354 7876.74 933.06 53926.55 88888.00 2017-12-20 22:13:18.000 354 7876.72 933.01 53926.54 88888.00 2017-12-20 22:13:19.000 354 7876.70 932.96 53926.52 88888.00 2017-12-20 22:13:20.000 354 7876.68 932.94 53926.50 88888.00 2017-12-20 22:13:21.000 354 7876.65 932.91 53926.50 88888.00 2017-12-20 22:13:22.000 354 7876.63 932.86 53926.48 88888.00 2017-12-20 22:13:23.000 354 7876.61 932.81 53926.46 88888.00 2017-12-20 22:13:24.000 354 7876.60 932.77 53926.45 88888.00 2017-12-20 22:13:25.000 354 7876.57 932.71 53926.43 88888.00 2017-12-20 22:13:26.000 354 7876.55 932.66 53926.41 88888.00 2017-12-20 22:13:27.000 354 7876.53 932.64 53926.40 88888.00 2017-12-20 22:13:28.000 354 7876.51 932.61 53926.39 88888.00 2017-12-20 22:13:29.000 354 7876.49 932.57 53926.38 88888.00 2017-12-20 22:13:30.000 354 7876.49 932.56 53926.36 88888.00 2017-12-20 22:13:31.000 354 7876.48 932.55 53926.33 88888.00 2017-12-20 22:13:32.000 354 7876.46 932.51 53926.30 88888.00 2017-12-20 22:13:33.000 354 7876.44 932.47 53926.27 88888.00 2017-12-20 22:13:34.000 354 7876.41 932.43 53926.25 88888.00 2017-12-20 22:13:35.000 354 7876.38 932.39 53926.23 88888.00 2017-12-20 22:13:36.000 354 7876.36 932.34 53926.21 88888.00 2017-12-20 22:13:37.000 354 7876.32 932.28 53926.19 88888.00 2017-12-20 22:13:38.000 354 7876.28 932.25 53926.15 88888.00 2017-12-20 22:13:39.000 354 7876.26 932.23 53926.12 88888.00 2017-12-20 22:13:40.000 354 7876.23 932.20 53926.11 88888.00 2017-12-20 22:13:41.000 354 7876.21 932.17 53926.08 88888.00 2017-12-20 22:13:42.000 354 7876.18 932.13 53926.06 88888.00 2017-12-20 22:13:43.000 354 7876.14 932.10 53926.05 88888.00 2017-12-20 22:13:44.000 354 7876.12 932.07 53926.04 88888.00 2017-12-20 22:13:45.000 354 7876.11 932.03 53926.03 88888.00 2017-12-20 22:13:46.000 354 7876.10 932.00 53926.03 88888.00 2017-12-20 22:13:47.000 354 7876.08 931.97 53926.02 88888.00 2017-12-20 22:13:48.000 354 7876.06 931.94 53926.02 88888.00 2017-12-20 22:13:49.000 354 7876.05 931.92 53926.01 88888.00 2017-12-20 22:13:50.000 354 7876.05 931.91 53926.00 88888.00 2017-12-20 22:13:51.000 354 7876.05 931.90 53925.99 88888.00 2017-12-20 22:13:52.000 354 7876.05 931.89 53925.99 88888.00 2017-12-20 22:13:53.000 354 7876.04 931.87 53925.99 88888.00 2017-12-20 22:13:54.000 354 7876.04 931.85 53925.99 88888.00 2017-12-20 22:13:55.000 354 7876.06 931.82 53926.00 88888.00 2017-12-20 22:13:56.000 354 7876.07 931.78 53926.02 88888.00 2017-12-20 22:13:57.000 354 7876.08 931.77 53926.04 88888.00 2017-12-20 22:13:58.000 354 7876.08 931.75 53926.05 88888.00 2017-12-20 22:13:59.000 354 7876.10 931.70 53926.07 88888.00 2017-12-20 22:14:00.000 354 7876.12 931.66 53926.08 88888.00 2017-12-20 22:14:01.000 354 7876.12 931.64 53926.08 88888.00 2017-12-20 22:14:02.000 354 7876.10 931.60 53926.09 88888.00 2017-12-20 22:14:03.000 354 7876.09 931.56 53926.09 88888.00 2017-12-20 22:14:04.000 354 7876.09 931.53 53926.10 88888.00 2017-12-20 22:14:05.000 354 7876.10 931.50 53926.12 88888.00 2017-12-20 22:14:06.000 354 7876.12 931.48 53926.12 88888.00 2017-12-20 22:14:07.000 354 7876.12 931.44 53926.12 88888.00 2017-12-20 22:14:08.000 354 7876.10 931.41 53926.14 88888.00 2017-12-20 22:14:09.000 354 7876.11 931.41 53926.15 88888.00 2017-12-20 22:14:10.000 354 7876.13 931.41 53926.16 88888.00 2017-12-20 22:14:11.000 354 7876.15 931.38 53926.17 88888.00 2017-12-20 22:14:12.000 354 7876.16 931.38 53926.18 88888.00 2017-12-20 22:14:13.000 354 7876.15 931.37 53926.20 88888.00 2017-12-20 22:14:14.000 354 7876.15 931.36 53926.19 88888.00 2017-12-20 22:14:15.000 354 7876.16 931.34 53926.18 88888.00 2017-12-20 22:14:16.000 354 7876.16 931.34 53926.19 88888.00 2017-12-20 22:14:17.000 354 7876.16 931.33 53926.19 88888.00 2017-12-20 22:14:18.000 354 7876.17 931.33 53926.20 88888.00 2017-12-20 22:14:19.000 354 7876.16 931.32 53926.22 88888.00 2017-12-20 22:14:20.000 354 7876.16 931.29 53926.23 88888.00 2017-12-20 22:14:21.000 354 7876.16 931.28 53926.24 88888.00 2017-12-20 22:14:22.000 354 7876.16 931.28 53926.23 88888.00 2017-12-20 22:14:23.000 354 7876.16 931.25 53926.23 88888.00 2017-12-20 22:14:24.000 354 7876.16 931.22 53926.25 88888.00 2017-12-20 22:14:25.000 354 7876.17 931.20 53926.25 88888.00 2017-12-20 22:14:26.000 354 7876.19 931.18 53926.24 88888.00 2017-12-20 22:14:27.000 354 7876.18 931.16 53926.25 88888.00 2017-12-20 22:14:28.000 354 7876.18 931.13 53926.26 88888.00 2017-12-20 22:14:29.000 354 7876.19 931.12 53926.26 88888.00 2017-12-20 22:14:30.000 354 7876.20 931.10 53926.27 88888.00 2017-12-20 22:14:31.000 354 7876.20 931.09 53926.28 88888.00 2017-12-20 22:14:32.000 354 7876.19 931.07 53926.28 88888.00 2017-12-20 22:14:33.000 354 7876.19 931.06 53926.28 88888.00 2017-12-20 22:14:34.000 354 7876.21 931.05 53926.29 88888.00 2017-12-20 22:14:35.000 354 7876.21 931.04 53926.30 88888.00 2017-12-20 22:14:36.000 354 7876.21 931.03 53926.31 88888.00 2017-12-20 22:14:37.000 354 7876.22 931.03 53926.32 88888.00 2017-12-20 22:14:38.000 354 7876.22 931.03 53926.32 88888.00 2017-12-20 22:14:39.000 354 7876.21 931.03 53926.32 88888.00 2017-12-20 22:14:40.000 354 7876.21 931.03 53926.30 88888.00 2017-12-20 22:14:41.000 354 7876.20 931.04 53926.30 88888.00 2017-12-20 22:14:42.000 354 7876.20 931.03 53926.30 88888.00 2017-12-20 22:14:43.000 354 7876.20 931.04 53926.30 88888.00 2017-12-20 22:14:44.000 354 7876.20 931.04 53926.30 88888.00 2017-12-20 22:14:45.000 354 7876.19 931.04 53926.30 88888.00 2017-12-20 22:14:46.000 354 7876.18 931.04 53926.30 88888.00 2017-12-20 22:14:47.000 354 7876.16 931.04 53926.28 88888.00 2017-12-20 22:14:48.000 354 7876.16 931.03 53926.27 88888.00 2017-12-20 22:14:49.000 354 7876.16 931.04 53926.27 88888.00 2017-12-20 22:14:50.000 354 7876.15 931.05 53926.28 88888.00 2017-12-20 22:14:51.000 354 7876.15 931.07 53926.29 88888.00 2017-12-20 22:14:52.000 354 7876.17 931.07 53926.30 88888.00 2017-12-20 22:14:53.000 354 7876.17 931.06 53926.32 88888.00 2017-12-20 22:14:54.000 354 7876.17 931.09 53926.32 88888.00 2017-12-20 22:14:55.000 354 7876.17 931.11 53926.30 88888.00 2017-12-20 22:14:56.000 354 7876.15 931.09 53926.30 88888.00 2017-12-20 22:14:57.000 354 7876.14 931.07 53926.30 88888.00 2017-12-20 22:14:58.000 354 7876.16 931.09 53926.31 88888.00 2017-12-20 22:14:59.000 354 7876.17 931.10 53926.33 88888.00 2017-12-20 22:15:00.000 354 7876.17 931.09 53926.35 88888.00 2017-12-20 22:15:01.000 354 7876.17 931.10 53926.36 88888.00 2017-12-20 22:15:02.000 354 7876.18 931.10 53926.37 88888.00 2017-12-20 22:15:03.000 354 7876.18 931.08 53926.37 88888.00 2017-12-20 22:15:04.000 354 7876.18 931.09 53926.38 88888.00 2017-12-20 22:15:05.000 354 7876.19 931.08 53926.39 88888.00 2017-12-20 22:15:06.000 354 7876.21 931.08 53926.41 88888.00 2017-12-20 22:15:07.000 354 7876.22 931.09 53926.43 88888.00 2017-12-20 22:15:08.000 354 7876.23 931.08 53926.45 88888.00 2017-12-20 22:15:09.000 354 7876.24 931.07 53926.45 88888.00 2017-12-20 22:15:10.000 354 7876.24 931.05 53926.45 88888.00 2017-12-20 22:15:11.000 354 7876.24 931.05 53926.46 88888.00 2017-12-20 22:15:12.000 354 7876.25 931.06 53926.46 88888.00 2017-12-20 22:15:13.000 354 7876.26 931.06 53926.46 88888.00 2017-12-20 22:15:14.000 354 7876.26 931.03 53926.46 88888.00 2017-12-20 22:15:15.000 354 7876.26 931.03 53926.48 88888.00 2017-12-20 22:15:16.000 354 7876.25 931.06 53926.48 88888.00 2017-12-20 22:15:17.000 354 7876.23 931.07 53926.48 88888.00 2017-12-20 22:15:18.000 354 7876.23 931.06 53926.48 88888.00 2017-12-20 22:15:19.000 354 7876.22 931.05 53926.46 88888.00 2017-12-20 22:15:20.000 354 7876.19 931.04 53926.46 88888.00 2017-12-20 22:15:21.000 354 7876.17 931.04 53926.45 88888.00 2017-12-20 22:15:22.000 354 7876.15 931.06 53926.43 88888.00 2017-12-20 22:15:23.000 354 7876.15 931.09 53926.41 88888.00 2017-12-20 22:15:24.000 354 7876.15 931.10 53926.40 88888.00 2017-12-20 22:15:25.000 354 7876.13 931.10 53926.39 88888.00 2017-12-20 22:15:26.000 354 7876.10 931.08 53926.39 88888.00 2017-12-20 22:15:27.000 354 7876.09 931.09 53926.37 88888.00 2017-12-20 22:15:28.000 354 7876.06 931.09 53926.36 88888.00 2017-12-20 22:15:29.000 354 7876.02 931.08 53926.36 88888.00 2017-12-20 22:15:30.000 354 7876.01 931.08 53926.34 88888.00 2017-12-20 22:15:31.000 354 7875.99 931.09 53926.30 88888.00 2017-12-20 22:15:32.000 354 7875.96 931.08 53926.28 88888.00 2017-12-20 22:15:33.000 354 7875.94 931.05 53926.27 88888.00 2017-12-20 22:15:34.000 354 7875.91 931.06 53926.26 88888.00 2017-12-20 22:15:35.000 354 7875.88 931.08 53926.23 88888.00 2017-12-20 22:15:36.000 354 7875.86 931.10 53926.20 88888.00 2017-12-20 22:15:37.000 354 7875.84 931.10 53926.18 88888.00 2017-12-20 22:15:38.000 354 7875.82 931.10 53926.18 88888.00 2017-12-20 22:15:39.000 354 7875.80 931.11 53926.15 88888.00 2017-12-20 22:15:40.000 354 7875.77 931.11 53926.12 88888.00 2017-12-20 22:15:41.000 354 7875.75 931.13 53926.09 88888.00 2017-12-20 22:15:42.000 354 7875.72 931.15 53926.06 88888.00 2017-12-20 22:15:43.000 354 7875.70 931.15 53926.03 88888.00 2017-12-20 22:15:44.000 354 7875.67 931.16 53926.02 88888.00 2017-12-20 22:15:45.000 354 7875.65 931.17 53926.00 88888.00 2017-12-20 22:15:46.000 354 7875.63 931.18 53925.99 88888.00 2017-12-20 22:15:47.000 354 7875.61 931.16 53925.96 88888.00 2017-12-20 22:15:48.000 354 7875.59 931.17 53925.94 88888.00 2017-12-20 22:15:49.000 354 7875.59 931.20 53925.94 88888.00 2017-12-20 22:15:50.000 354 7875.58 931.22 53925.92 88888.00 2017-12-20 22:15:51.000 354 7875.56 931.24 53925.91 88888.00 2017-12-20 22:15:52.000 354 7875.55 931.24 53925.89 88888.00 2017-12-20 22:15:53.000 354 7875.53 931.26 53925.87 88888.00 2017-12-20 22:15:54.000 354 7875.51 931.28 53925.86 88888.00 2017-12-20 22:15:55.000 354 7875.49 931.28 53925.86 88888.00 2017-12-20 22:15:56.000 354 7875.48 931.29 53925.86 88888.00 2017-12-20 22:15:57.000 354 7875.47 931.31 53925.85 88888.00 2017-12-20 22:15:58.000 354 7875.44 931.31 53925.83 88888.00 2017-12-20 22:15:59.000 354 7875.42 931.29 53925.81 88888.00 2017-12-20 22:16:00.000 354 7875.40 931.31 53925.79 88888.00 2017-12-20 22:16:01.000 354 7875.38 931.33 53925.77 88888.00 2017-12-20 22:16:02.000 354 7875.37 931.34 53925.76 88888.00 2017-12-20 22:16:03.000 354 7875.37 931.36 53925.75 88888.00 2017-12-20 22:16:04.000 354 7875.36 931.39 53925.75 88888.00 2017-12-20 22:16:05.000 354 7875.34 931.40 53925.73 88888.00 2017-12-20 22:16:06.000 354 7875.33 931.41 53925.73 88888.00 2017-12-20 22:16:07.000 354 7875.33 931.42 53925.72 88888.00 2017-12-20 22:16:08.000 354 7875.29 931.42 53925.72 88888.00 2017-12-20 22:16:09.000 354 7875.27 931.42 53925.72 88888.00 2017-12-20 22:16:10.000 354 7875.27 931.43 53925.71 88888.00 2017-12-20 22:16:11.000 354 7875.26 931.45 53925.71 88888.00 2017-12-20 22:16:12.000 354 7875.25 931.47 53925.70 88888.00 2017-12-20 22:16:13.000 354 7875.24 931.49 53925.68 88888.00 2017-12-20 22:16:14.000 354 7875.24 931.51 53925.68 88888.00 2017-12-20 22:16:15.000 354 7875.24 931.54 53925.69 88888.00 2017-12-20 22:16:16.000 354 7875.23 931.56 53925.68 88888.00 2017-12-20 22:16:17.000 354 7875.22 931.58 53925.67 88888.00 2017-12-20 22:16:18.000 354 7875.20 931.59 53925.68 88888.00 2017-12-20 22:16:19.000 354 7875.19 931.61 53925.68 88888.00 2017-12-20 22:16:20.000 354 7875.20 931.64 53925.66 88888.00 2017-12-20 22:16:21.000 354 7875.19 931.65 53925.65 88888.00 2017-12-20 22:16:22.000 354 7875.17 931.64 53925.64 88888.00 2017-12-20 22:16:23.000 354 7875.16 931.64 53925.63 88888.00 2017-12-20 22:16:24.000 354 7875.15 931.65 53925.64 88888.00 2017-12-20 22:16:25.000 354 7875.13 931.67 53925.63 88888.00 2017-12-20 22:16:26.000 354 7875.12 931.68 53925.63 88888.00 2017-12-20 22:16:27.000 354 7875.11 931.68 53925.63 88888.00 2017-12-20 22:16:28.000 354 7875.09 931.69 53925.62 88888.00 2017-12-20 22:16:29.000 354 7875.07 931.68 53925.62 88888.00 2017-12-20 22:16:30.000 354 7875.06 931.67 53925.63 88888.00 2017-12-20 22:16:31.000 354 7875.05 931.67 53925.63 88888.00 2017-12-20 22:16:32.000 354 7875.05 931.67 53925.63 88888.00 2017-12-20 22:16:33.000 354 7875.02 931.67 53925.64 88888.00 2017-12-20 22:16:34.000 354 7875.02 931.66 53925.64 88888.00 2017-12-20 22:16:35.000 354 7875.02 931.65 53925.64 88888.00 2017-12-20 22:16:36.000 354 7875.00 931.65 53925.63 88888.00 2017-12-20 22:16:37.000 354 7874.98 931.64 53925.63 88888.00 2017-12-20 22:16:38.000 354 7874.97 931.64 53925.62 88888.00 2017-12-20 22:16:39.000 354 7874.95 931.65 53925.61 88888.00 2017-12-20 22:16:40.000 354 7874.93 931.65 53925.62 88888.00 2017-12-20 22:16:41.000 354 7874.91 931.65 53925.64 88888.00 2017-12-20 22:16:42.000 354 7874.89 931.65 53925.63 88888.00 2017-12-20 22:16:43.000 354 7874.87 931.65 53925.63 88888.00 2017-12-20 22:16:44.000 354 7874.85 931.64 53925.64 88888.00 2017-12-20 22:16:45.000 354 7874.82 931.64 53925.64 88888.00 2017-12-20 22:16:46.000 354 7874.80 931.64 53925.64 88888.00 2017-12-20 22:16:47.000 354 7874.79 931.63 53925.65 88888.00 2017-12-20 22:16:48.000 354 7874.77 931.63 53925.66 88888.00 2017-12-20 22:16:49.000 354 7874.74 931.60 53925.66 88888.00 2017-12-20 22:16:50.000 354 7874.72 931.59 53925.65 88888.00 2017-12-20 22:16:51.000 354 7874.70 931.62 53925.66 88888.00 2017-12-20 22:16:52.000 354 7874.67 931.62 53925.66 88888.00 2017-12-20 22:16:53.000 354 7874.64 931.58 53925.64 88888.00 2017-12-20 22:16:54.000 354 7874.61 931.57 53925.64 88888.00 2017-12-20 22:16:55.000 354 7874.57 931.55 53925.64 88888.00 2017-12-20 22:16:56.000 354 7874.55 931.54 53925.64 88888.00 2017-12-20 22:16:57.000 354 7874.54 931.54 53925.65 88888.00 2017-12-20 22:16:58.000 354 7874.51 931.54 53925.65 88888.00 2017-12-20 22:16:59.000 354 7874.48 931.54 53925.64 88888.00 2017-12-20 22:17:00.000 354 7874.46 931.52 53925.65 88888.00 2017-12-20 22:17:01.000 354 7874.43 931.50 53925.64 88888.00 2017-12-20 22:17:02.000 354 7874.40 931.52 53925.62 88888.00 2017-12-20 22:17:03.000 354 7874.38 931.54 53925.62 88888.00 2017-12-20 22:17:04.000 354 7874.36 931.55 53925.62 88888.00 2017-12-20 22:17:05.000 354 7874.33 931.55 53925.62 88888.00 2017-12-20 22:17:06.000 354 7874.31 931.55 53925.62 88888.00 2017-12-20 22:17:07.000 354 7874.29 931.57 53925.63 88888.00 2017-12-20 22:17:08.000 354 7874.26 931.56 53925.62 88888.00 2017-12-20 22:17:09.000 354 7874.21 931.54 53925.62 88888.00 2017-12-20 22:17:10.000 354 7874.19 931.55 53925.61 88888.00 2017-12-20 22:17:11.000 354 7874.17 931.57 53925.61 88888.00 2017-12-20 22:17:12.000 354 7874.15 931.55 53925.62 88888.00 2017-12-20 22:17:13.000 354 7874.11 931.52 53925.62 88888.00 2017-12-20 22:17:14.000 354 7874.08 931.50 53925.62 88888.00 2017-12-20 22:17:15.000 354 7874.06 931.50 53925.64 88888.00 2017-12-20 22:17:16.000 354 7874.04 931.50 53925.63 88888.00 2017-12-20 22:17:17.000 354 7874.02 931.49 53925.63 88888.00 2017-12-20 22:17:18.000 354 7874.00 931.47 53925.64 88888.00 2017-12-20 22:17:19.000 354 7873.99 931.46 53925.67 88888.00 2017-12-20 22:17:20.000 354 7873.97 931.45 53925.68 88888.00 2017-12-20 22:17:21.000 354 7873.96 931.45 53925.69 88888.00 2017-12-20 22:17:22.000 354 7873.94 931.45 53925.70 88888.00 2017-12-20 22:17:23.000 354 7873.92 931.44 53925.71 88888.00 2017-12-20 22:17:24.000 354 7873.89 931.42 53925.71 88888.00 2017-12-20 22:17:25.000 354 7873.88 931.41 53925.72 88888.00 2017-12-20 22:17:26.000 354 7873.86 931.41 53925.75 88888.00 2017-12-20 22:17:27.000 354 7873.84 931.39 53925.75 88888.00 2017-12-20 22:17:28.000 354 7873.83 931.38 53925.76 88888.00 2017-12-20 22:17:29.000 354 7873.82 931.39 53925.79 88888.00 2017-12-20 22:17:30.000 354 7873.81 931.40 53925.80 88888.00 2017-12-20 22:17:31.000 354 7873.79 931.39 53925.80 88888.00 2017-12-20 22:17:32.000 354 7873.78 931.40 53925.82 88888.00 2017-12-20 22:17:33.000 354 7873.78 931.42 53925.84 88888.00 2017-12-20 22:17:34.000 354 7873.78 931.41 53925.85 88888.00 2017-12-20 22:17:35.000 354 7873.76 931.41 53925.88 88888.00 2017-12-20 22:17:36.000 354 7873.77 931.42 53925.90 88888.00 2017-12-20 22:17:37.000 354 7873.78 931.42 53925.92 88888.00 2017-12-20 22:17:38.000 354 7873.77 931.42 53925.93 88888.00 2017-12-20 22:17:39.000 354 7873.76 931.41 53925.95 88888.00 2017-12-20 22:17:40.000 354 7873.78 931.42 53925.98 88888.00 2017-12-20 22:17:41.000 354 7873.78 931.43 53926.00 88888.00 2017-12-20 22:17:42.000 354 7873.78 931.44 53926.02 88888.00 2017-12-20 22:17:43.000 354 7873.78 931.45 53926.04 88888.00 2017-12-20 22:17:44.000 354 7873.78 931.46 53926.05 88888.00 2017-12-20 22:17:45.000 354 7873.78 931.47 53926.05 88888.00 2017-12-20 22:17:46.000 354 7873.79 931.49 53926.07 88888.00 2017-12-20 22:17:47.000 354 7873.78 931.51 53926.08 88888.00 2017-12-20 22:17:48.000 354 7873.78 931.49 53926.09 88888.00 2017-12-20 22:17:49.000 354 7873.78 931.49 53926.11 88888.00 2017-12-20 22:17:50.000 354 7873.79 931.53 53926.12 88888.00 2017-12-20 22:17:51.000 354 7873.79 931.56 53926.14 88888.00 2017-12-20 22:17:52.000 354 7873.79 931.56 53926.15 88888.00 2017-12-20 22:17:53.000 354 7873.79 931.57 53926.16 88888.00 2017-12-20 22:17:54.000 354 7873.80 931.57 53926.17 88888.00 2017-12-20 22:17:55.000 354 7873.80 931.58 53926.19 88888.00 2017-12-20 22:17:56.000 354 7873.79 931.61 53926.19 88888.00 2017-12-20 22:17:57.000 354 7873.78 931.62 53926.20 88888.00 2017-12-20 22:17:58.000 354 7873.77 931.64 53926.21 88888.00 2017-12-20 22:17:59.000 354 7873.77 931.68 53926.21 88888.00 2017-12-20 22:18:00.000 354 7873.75 931.71 53926.22 88888.00 2017-12-20 22:18:01.000 354 7873.74 931.72 53926.23 88888.00 2017-12-20 22:18:02.000 354 7873.75 931.74 53926.25 88888.00 2017-12-20 22:18:03.000 354 7873.76 931.76 53926.25 88888.00 2017-12-20 22:18:04.000 354 7873.76 931.80 53926.26 88888.00 2017-12-20 22:18:05.000 354 7873.76 931.83 53926.27 88888.00 2017-12-20 22:18:06.000 354 7873.75 931.85 53926.26 88888.00 2017-12-20 22:18:07.000 354 7873.73 931.86 53926.25 88888.00 2017-12-20 22:18:08.000 354 7873.71 931.88 53926.25 88888.00 2017-12-20 22:18:09.000 354 7873.71 931.91 53926.26 88888.00 2017-12-20 22:18:10.000 354 7873.71 931.93 53926.27 88888.00 2017-12-20 22:18:11.000 354 7873.71 931.96 53926.27 88888.00 2017-12-20 22:18:12.000 354 7873.70 932.02 53926.26 88888.00 2017-12-20 22:18:13.000 354 7873.70 932.06 53926.26 88888.00 2017-12-20 22:18:14.000 354 7873.69 932.06 53926.27 88888.00 2017-12-20 22:18:15.000 354 7873.69 932.08 53926.27 88888.00 2017-12-20 22:18:16.000 354 7873.67 932.11 53926.27 88888.00 2017-12-20 22:18:17.000 354 7873.66 932.14 53926.28 88888.00 2017-12-20 22:18:18.000 354 7873.66 932.17 53926.29 88888.00 2017-12-20 22:18:19.000 354 7873.67 932.19 53926.30 88888.00 2017-12-20 22:18:20.000 354 7873.67 932.21 53926.31 88888.00 2017-12-20 22:18:21.000 354 7873.65 932.25 53926.32 88888.00 2017-12-20 22:18:22.000 354 7873.64 932.27 53926.32 88888.00 2017-12-20 22:18:23.000 354 7873.63 932.26 53926.32 88888.00 2017-12-20 22:18:24.000 354 7873.63 932.28 53926.33 88888.00 2017-12-20 22:18:25.000 354 7873.63 932.33 53926.35 88888.00 2017-12-20 22:18:26.000 354 7873.64 932.36 53926.35 88888.00 2017-12-20 22:18:27.000 354 7873.63 932.38 53926.35 88888.00 2017-12-20 22:18:28.000 354 7873.61 932.40 53926.36 88888.00 2017-12-20 22:18:29.000 354 7873.61 932.43 53926.36 88888.00 2017-12-20 22:18:30.000 354 7873.62 932.48 53926.36 88888.00 2017-12-20 22:18:31.000 354 7873.64 932.53 53926.37 88888.00 2017-12-20 22:18:32.000 354 7873.66 932.56 53926.38 88888.00 2017-12-20 22:18:33.000 354 7873.67 932.59 53926.39 88888.00 2017-12-20 22:18:34.000 354 7873.67 932.63 53926.41 88888.00 2017-12-20 22:18:35.000 354 7873.68 932.66 53926.44 88888.00 2017-12-20 22:18:36.000 354 7873.69 932.70 53926.45 88888.00 2017-12-20 22:18:37.000 354 7873.71 932.74 53926.45 88888.00 2017-12-20 22:18:38.000 354 7873.72 932.76 53926.46 88888.00 2017-12-20 22:18:39.000 354 7873.74 932.79 53926.47 88888.00 2017-12-20 22:18:40.000 354 7873.75 932.82 53926.50 88888.00 2017-12-20 22:18:41.000 354 7873.76 932.85 53926.51 88888.00 2017-12-20 22:18:42.000 354 7873.78 932.90 53926.52 88888.00 2017-12-20 22:18:43.000 354 7873.79 932.93 53926.53 88888.00 2017-12-20 22:18:44.000 354 7873.80 932.96 53926.55 88888.00 2017-12-20 22:18:45.000 354 7873.82 932.99 53926.56 88888.00 2017-12-20 22:18:46.000 354 7873.82 933.03 53926.57 88888.00 2017-12-20 22:18:47.000 354 7873.84 933.05 53926.58 88888.00 2017-12-20 22:18:48.000 354 7873.85 933.06 53926.59 88888.00 2017-12-20 22:18:49.000 354 7873.86 933.09 53926.60 88888.00 2017-12-20 22:18:50.000 354 7873.87 933.13 53926.62 88888.00 2017-12-20 22:18:51.000 354 7873.88 933.14 53926.63 88888.00 2017-12-20 22:18:52.000 354 7873.89 933.16 53926.64 88888.00 2017-12-20 22:18:53.000 354 7873.88 933.19 53926.64 88888.00 2017-12-20 22:18:54.000 354 7873.87 933.20 53926.65 88888.00 2017-12-20 22:18:55.000 354 7873.89 933.25 53926.67 88888.00 2017-12-20 22:18:56.000 354 7873.91 933.27 53926.68 88888.00 2017-12-20 22:18:57.000 354 7873.91 933.25 53926.68 88888.00 2017-12-20 22:18:58.000 354 7873.91 933.28 53926.68 88888.00 2017-12-20 22:18:59.000 354 7873.91 933.31 53926.69 88888.00 2017-12-20 22:19:00.000 354 7873.90 933.32 53926.70 88888.00 2017-12-20 22:19:01.000 354 7873.90 933.32 53926.72 88888.00 2017-12-20 22:19:02.000 354 7873.90 933.33 53926.74 88888.00 2017-12-20 22:19:03.000 354 7873.90 933.34 53926.74 88888.00 2017-12-20 22:19:04.000 354 7873.92 933.36 53926.74 88888.00 2017-12-20 22:19:05.000 354 7873.92 933.37 53926.76 88888.00 2017-12-20 22:19:06.000 354 7873.93 933.37 53926.77 88888.00 2017-12-20 22:19:07.000 354 7873.95 933.38 53926.77 88888.00 2017-12-20 22:19:08.000 354 7873.95 933.40 53926.77 88888.00 2017-12-20 22:19:09.000 354 7873.96 933.40 53926.79 88888.00 2017-12-20 22:19:10.000 354 7873.97 933.40 53926.81 88888.00 2017-12-20 22:19:11.000 354 7873.98 933.41 53926.83 88888.00 2017-12-20 22:19:12.000 354 7873.98 933.41 53926.84 88888.00 2017-12-20 22:19:13.000 354 7873.99 933.39 53926.84 88888.00 2017-12-20 22:19:14.000 354 7874.00 933.38 53926.85 88888.00 2017-12-20 22:19:15.000 354 7873.99 933.38 53926.87 88888.00 2017-12-20 22:19:16.000 354 7873.99 933.38 53926.88 88888.00 2017-12-20 22:19:17.000 354 7874.01 933.38 53926.88 88888.00 2017-12-20 22:19:18.000 354 7874.02 933.37 53926.89 88888.00 2017-12-20 22:19:19.000 354 7874.04 933.37 53926.90 88888.00 2017-12-20 22:19:20.000 354 7874.05 933.38 53926.91 88888.00 2017-12-20 22:19:21.000 354 7874.05 933.42 53926.92 88888.00 2017-12-20 22:19:22.000 354 7874.05 933.42 53926.92 88888.00 2017-12-20 22:19:23.000 354 7874.06 933.41 53926.93 88888.00 2017-12-20 22:19:24.000 354 7874.08 933.40 53926.94 88888.00 2017-12-20 22:19:25.000 354 7874.08 933.41 53926.95 88888.00 2017-12-20 22:19:26.000 354 7874.08 933.42 53926.94 88888.00 2017-12-20 22:19:27.000 354 7874.08 933.42 53926.93 88888.00 2017-12-20 22:19:28.000 354 7874.09 933.41 53926.96 88888.00 2017-12-20 22:19:29.000 354 7874.09 933.40 53926.98 88888.00 2017-12-20 22:19:30.000 354 7874.10 933.40 53926.98 88888.00 2017-12-20 22:19:31.000 354 7874.11 933.40 53926.99 88888.00 2017-12-20 22:19:32.000 354 7874.10 933.40 53927.00 88888.00 2017-12-20 22:19:33.000 354 7874.11 933.41 53927.00 88888.00 2017-12-20 22:19:34.000 354 7874.12 933.41 53926.99 88888.00 2017-12-20 22:19:35.000 354 7874.12 933.40 53926.98 88888.00 2017-12-20 22:19:36.000 354 7874.13 933.40 53926.98 88888.00 2017-12-20 22:19:37.000 354 7874.14 933.40 53926.99 88888.00 2017-12-20 22:19:38.000 354 7874.13 933.40 53927.01 88888.00 2017-12-20 22:19:39.000 354 7874.11 933.40 53927.00 88888.00 2017-12-20 22:19:40.000 354 7874.11 933.39 53926.99 88888.00 2017-12-20 22:19:41.000 354 7874.10 933.35 53926.99 88888.00 2017-12-20 22:19:42.000 354 7874.09 933.34 53926.99 88888.00 2017-12-20 22:19:43.000 354 7874.09 933.34 53926.99 88888.00 2017-12-20 22:19:44.000 354 7874.09 933.34 53926.99 88888.00 2017-12-20 22:19:45.000 354 7874.09 933.31 53927.01 88888.00 2017-12-20 22:19:46.000 354 7874.08 933.30 53927.02 88888.00 2017-12-20 22:19:47.000 354 7874.08 933.29 53927.02 88888.00 2017-12-20 22:19:48.000 354 7874.09 933.29 53927.00 88888.00 2017-12-20 22:19:49.000 354 7874.08 933.28 53926.99 88888.00 2017-12-20 22:19:50.000 354 7874.09 933.26 53926.98 88888.00 2017-12-20 22:19:51.000 354 7874.09 933.26 53926.98 88888.00 2017-12-20 22:19:52.000 354 7874.08 933.26 53926.97 88888.00 2017-12-20 22:19:53.000 354 7874.07 933.25 53926.98 88888.00 2017-12-20 22:19:54.000 354 7874.07 933.26 53926.97 88888.00 2017-12-20 22:19:55.000 354 7874.06 933.26 53926.96 88888.00 2017-12-20 22:19:56.000 354 7874.05 933.22 53926.96 88888.00 2017-12-20 22:19:57.000 354 7874.04 933.19 53926.95 88888.00 2017-12-20 22:19:58.000 354 7874.03 933.17 53926.93 88888.00 2017-12-20 22:19:59.000 354 7874.02 933.15 53926.94 88888.00 2017-12-20 22:20:00.000 354 7874.01 933.12 53926.95 88888.00 2017-12-20 22:20:01.000 354 7874.01 933.09 53926.94 88888.00 2017-12-20 22:20:02.000 354 7874.01 933.06 53926.93 88888.00 2017-12-20 22:20:03.000 354 7873.99 933.04 53926.93 88888.00 2017-12-20 22:20:04.000 354 7873.98 933.02 53926.92 88888.00 2017-12-20 22:20:05.000 354 7873.98 933.00 53926.91 88888.00 2017-12-20 22:20:06.000 354 7873.98 932.97 53926.91 88888.00 2017-12-20 22:20:07.000 354 7873.97 932.94 53926.91 88888.00 2017-12-20 22:20:08.000 354 7873.98 932.92 53926.90 88888.00 2017-12-20 22:20:09.000 354 7873.98 932.88 53926.91 88888.00 2017-12-20 22:20:10.000 354 7873.96 932.85 53926.92 88888.00 2017-12-20 22:20:11.000 354 7873.94 932.83 53926.92 88888.00 2017-12-20 22:20:12.000 354 7873.95 932.81 53926.91 88888.00 2017-12-20 22:20:13.000 354 7873.96 932.76 53926.91 88888.00 2017-12-20 22:20:14.000 354 7873.96 932.74 53926.90 88888.00 2017-12-20 22:20:15.000 354 7873.95 932.73 53926.90 88888.00 2017-12-20 22:20:16.000 354 7873.96 932.70 53926.91 88888.00 2017-12-20 22:20:17.000 354 7873.97 932.66 53926.91 88888.00 2017-12-20 22:20:18.000 354 7873.96 932.64 53926.92 88888.00 2017-12-20 22:20:19.000 354 7873.95 932.61 53926.91 88888.00 2017-12-20 22:20:20.000 354 7873.94 932.59 53926.90 88888.00 2017-12-20 22:20:21.000 354 7873.93 932.57 53926.89 88888.00 2017-12-20 22:20:22.000 354 7873.92 932.55 53926.86 88888.00 2017-12-20 22:20:23.000 354 7873.92 932.54 53926.87 88888.00 2017-12-20 22:20:24.000 354 7873.91 932.53 53926.88 88888.00 2017-12-20 22:20:25.000 354 7873.90 932.50 53926.87 88888.00 2017-12-20 22:20:26.000 354 7873.89 932.47 53926.85 88888.00 2017-12-20 22:20:27.000 354 7873.88 932.46 53926.85 88888.00 2017-12-20 22:20:28.000 354 7873.87 932.46 53926.85 88888.00 2017-12-20 22:20:29.000 354 7873.87 932.46 53926.86 88888.00 2017-12-20 22:20:30.000 354 7873.87 932.43 53926.85 88888.00 2017-12-20 22:20:31.000 354 7873.85 932.42 53926.84 88888.00 2017-12-20 22:20:32.000 354 7873.85 932.42 53926.84 88888.00 2017-12-20 22:20:33.000 354 7873.85 932.40 53926.84 88888.00 2017-12-20 22:20:34.000 354 7873.83 932.36 53926.84 88888.00 2017-12-20 22:20:35.000 354 7873.82 932.32 53926.83 88888.00 2017-12-20 22:20:36.000 354 7873.81 932.32 53926.83 88888.00 2017-12-20 22:20:37.000 354 7873.80 932.32 53926.83 88888.00 2017-12-20 22:20:38.000 354 7873.80 932.31 53926.82 88888.00 2017-12-20 22:20:39.000 354 7873.80 932.28 53926.83 88888.00 2017-12-20 22:20:40.000 354 7873.80 932.27 53926.84 88888.00 2017-12-20 22:20:41.000 354 7873.79 932.25 53926.83 88888.00 2017-12-20 22:20:42.000 354 7873.78 932.23 53926.83 88888.00 2017-12-20 22:20:43.000 354 7873.78 932.22 53926.84 88888.00 2017-12-20 22:20:44.000 354 7873.79 932.21 53926.85 88888.00 2017-12-20 22:20:45.000 354 7873.78 932.18 53926.84 88888.00 2017-12-20 22:20:46.000 354 7873.76 932.15 53926.84 88888.00 2017-12-20 22:20:47.000 354 7873.76 932.13 53926.85 88888.00 2017-12-20 22:20:48.000 354 7873.76 932.10 53926.84 88888.00 2017-12-20 22:20:49.000 354 7873.76 932.09 53926.85 88888.00 2017-12-20 22:20:50.000 354 7873.77 932.09 53926.85 88888.00 2017-12-20 22:20:51.000 354 7873.76 932.07 53926.85 88888.00 2017-12-20 22:20:52.000 354 7873.74 932.05 53926.85 88888.00 2017-12-20 22:20:53.000 354 7873.73 932.04 53926.84 88888.00 2017-12-20 22:20:54.000 354 7873.76 932.06 53926.84 88888.00 2017-12-20 22:20:55.000 354 7873.77 932.07 53926.85 88888.00 2017-12-20 22:20:56.000 354 7873.75 932.04 53926.84 88888.00 2017-12-20 22:20:57.000 354 7873.74 932.01 53926.84 88888.00 2017-12-20 22:20:58.000 354 7873.73 932.00 53926.84 88888.00 2017-12-20 22:20:59.000 354 7873.72 932.00 53926.83 88888.00 2017-12-20 22:21:00.000 354 7873.71 931.99 53926.80 88888.00 2017-12-20 22:21:01.000 354 7873.71 932.00 53926.78 88888.00 2017-12-20 22:21:02.000 354 7873.70 932.00 53926.77 88888.00 2017-12-20 22:21:03.000 354 7873.68 931.99 53926.77 88888.00 2017-12-20 22:21:04.000 354 7873.67 931.99 53926.77 88888.00 2017-12-20 22:21:05.000 354 7873.66 931.99 53926.76 88888.00 2017-12-20 22:21:06.000 354 7873.66 931.98 53926.76 88888.00 2017-12-20 22:21:07.000 354 7873.65 931.96 53926.75 88888.00 2017-12-20 22:21:08.000 354 7873.64 931.96 53926.75 88888.00 2017-12-20 22:21:09.000 354 7873.63 931.98 53926.75 88888.00 2017-12-20 22:21:10.000 354 7873.62 931.99 53926.75 88888.00 2017-12-20 22:21:11.000 354 7873.62 932.00 53926.75 88888.00 2017-12-20 22:21:12.000 354 7873.61 932.01 53926.75 88888.00 2017-12-20 22:21:13.000 354 7873.61 932.01 53926.75 88888.00 2017-12-20 22:21:14.000 354 7873.61 931.99 53926.75 88888.00 2017-12-20 22:21:15.000 354 7873.60 932.00 53926.75 88888.00 2017-12-20 22:21:16.000 354 7873.59 932.03 53926.75 88888.00 2017-12-20 22:21:17.000 354 7873.61 932.04 53926.76 88888.00 2017-12-20 22:21:18.000 354 7873.62 932.04 53926.77 88888.00 2017-12-20 22:21:19.000 354 7873.62 932.06 53926.77 88888.00 2017-12-20 22:21:20.000 354 7873.62 932.08 53926.79 88888.00 2017-12-20 22:21:21.000 354 7873.61 932.07 53926.81 88888.00 2017-12-20 22:21:22.000 354 7873.61 932.09 53926.81 88888.00 2017-12-20 22:21:23.000 354 7873.62 932.13 53926.80 88888.00 2017-12-20 22:21:24.000 354 7873.65 932.16 53926.82 88888.00 2017-12-20 22:21:25.000 354 7873.65 932.17 53926.84 88888.00 2017-12-20 22:21:26.000 354 7873.63 932.16 53926.86 88888.00 2017-12-20 22:21:27.000 354 7873.62 932.16 53926.86 88888.00 2017-12-20 22:21:28.000 354 7873.64 932.18 53926.88 88888.00 2017-12-20 22:21:29.000 354 7873.67 932.23 53926.89 88888.00 2017-12-20 22:21:30.000 354 7873.68 932.25 53926.91 88888.00 2017-12-20 22:21:31.000 354 7873.69 932.25 53926.93 88888.00 2017-12-20 22:21:32.000 354 7873.70 932.27 53926.95 88888.00 2017-12-20 22:21:33.000 354 7873.71 932.29 53926.96 88888.00 2017-12-20 22:21:34.000 354 7873.71 932.29 53926.98 88888.00 2017-12-20 22:21:35.000 354 7873.73 932.32 53927.01 88888.00 2017-12-20 22:21:36.000 354 7873.76 932.37 53927.02 88888.00 2017-12-20 22:21:37.000 354 7873.76 932.39 53927.04 88888.00 2017-12-20 22:21:38.000 354 7873.75 932.38 53927.06 88888.00 2017-12-20 22:21:39.000 354 7873.75 932.39 53927.07 88888.00 2017-12-20 22:21:40.000 354 7873.76 932.42 53927.08 88888.00 2017-12-20 22:21:41.000 354 7873.78 932.45 53927.10 88888.00 2017-12-20 22:21:42.000 354 7873.78 932.46 53927.12 88888.00 2017-12-20 22:21:43.000 354 7873.80 932.50 53927.14 88888.00 2017-12-20 22:21:44.000 354 7873.80 932.52 53927.15 88888.00 2017-12-20 22:21:45.000 354 7873.80 932.51 53927.17 88888.00 2017-12-20 22:21:46.000 354 7873.80 932.50 53927.19 88888.00 2017-12-20 22:21:47.000 354 7873.80 932.53 53927.21 88888.00 2017-12-20 22:21:48.000 354 7873.80 932.55 53927.22 88888.00 2017-12-20 22:21:49.000 354 7873.80 932.55 53927.23 88888.00 2017-12-20 22:21:50.000 354 7873.80 932.55 53927.25 88888.00 2017-12-20 22:21:51.000 354 7873.79 932.55 53927.27 88888.00 2017-12-20 22:21:52.000 354 7873.79 932.54 53927.29 88888.00 2017-12-20 22:21:53.000 354 7873.80 932.53 53927.30 88888.00 2017-12-20 22:21:54.000 354 7873.80 932.52 53927.32 88888.00 2017-12-20 22:21:55.000 354 7873.80 932.54 53927.34 88888.00 2017-12-20 22:21:56.000 354 7873.79 932.55 53927.37 88888.00 2017-12-20 22:21:57.000 354 7873.79 932.54 53927.39 88888.00 2017-12-20 22:21:58.000 354 7873.80 932.54 53927.40 88888.00 2017-12-20 22:21:59.000 354 7873.81 932.54 53927.41 88888.00 2017-12-20 22:22:00.000 354 7873.80 932.54 53927.44 88888.00 2017-12-20 22:22:01.000 354 7873.81 932.54 53927.47 88888.00 2017-12-20 22:22:02.000 354 7873.84 932.56 53927.49 88888.00 2017-12-20 22:22:03.000 354 7873.84 932.56 53927.51 88888.00 2017-12-20 22:22:04.000 354 7873.84 932.54 53927.53 88888.00 2017-12-20 22:22:05.000 354 7873.85 932.54 53927.55 88888.00 2017-12-20 22:22:06.000 354 7873.88 932.56 53927.58 88888.00 2017-12-20 22:22:07.000 354 7873.89 932.57 53927.60 88888.00 2017-12-20 22:22:08.000 354 7873.90 932.56 53927.62 88888.00 2017-12-20 22:22:09.000 354 7873.90 932.55 53927.66 88888.00 2017-12-20 22:22:10.000 354 7873.92 932.55 53927.70 88888.00 2017-12-20 22:22:11.000 354 7873.93 932.54 53927.73 88888.00 2017-12-20 22:22:12.000 354 7873.94 932.54 53927.76 88888.00 2017-12-20 22:22:13.000 354 7873.95 932.55 53927.78 88888.00 2017-12-20 22:22:14.000 354 7873.94 932.53 53927.80 88888.00 2017-12-20 22:22:15.000 354 7873.93 932.50 53927.83 88888.00 2017-12-20 22:22:16.000 354 7873.94 932.51 53927.86 88888.00 2017-12-20 22:22:17.000 354 7873.96 932.52 53927.88 88888.00 2017-12-20 22:22:18.000 354 7873.97 932.50 53927.89 88888.00 2017-12-20 22:22:19.000 354 7873.98 932.49 53927.91 88888.00 2017-12-20 22:22:20.000 354 7874.00 932.50 53927.95 88888.00 2017-12-20 22:22:21.000 354 7874.00 932.53 53927.98 88888.00 2017-12-20 22:22:22.000 354 7874.02 932.54 53928.02 88888.00 2017-12-20 22:22:23.000 354 7874.03 932.52 53928.05 88888.00 2017-12-20 22:22:24.000 354 7874.01 932.49 53928.07 88888.00 2017-12-20 22:22:25.000 354 7874.01 932.48 53928.08 88888.00 2017-12-20 22:22:26.000 354 7874.02 932.48 53928.10 88888.00 2017-12-20 22:22:27.000 354 7874.03 932.51 53928.12 88888.00 2017-12-20 22:22:28.000 354 7874.05 932.51 53928.15 88888.00 2017-12-20 22:22:29.000 354 7874.06 932.50 53928.17 88888.00 2017-12-20 22:22:30.000 354 7874.06 932.48 53928.19 88888.00 2017-12-20 22:22:31.000 354 7874.07 932.49 53928.21 88888.00 2017-12-20 22:22:32.000 354 7874.08 932.50 53928.23 88888.00 2017-12-20 22:22:33.000 354 7874.07 932.49 53928.25 88888.00 2017-12-20 22:22:34.000 354 7874.05 932.46 53928.26 88888.00 2017-12-20 22:22:35.000 354 7874.04 932.45 53928.28 88888.00 2017-12-20 22:22:36.000 354 7874.04 932.45 53928.29 88888.00 2017-12-20 22:22:37.000 354 7874.03 932.43 53928.30 88888.00 2017-12-20 22:22:38.000 354 7874.03 932.42 53928.33 88888.00 2017-12-20 22:22:39.000 354 7874.05 932.41 53928.36 88888.00 2017-12-20 22:22:40.000 354 7874.05 932.39 53928.38 88888.00 2017-12-20 22:22:41.000 354 7874.06 932.37 53928.39 88888.00 2017-12-20 22:22:42.000 354 7874.06 932.37 53928.40 88888.00 2017-12-20 22:22:43.000 354 7874.08 932.37 53928.44 88888.00 2017-12-20 22:22:44.000 354 7874.09 932.36 53928.47 88888.00 2017-12-20 22:22:45.000 354 7874.08 932.33 53928.47 88888.00 2017-12-20 22:22:46.000 354 7874.08 932.31 53928.49 88888.00 2017-12-20 22:22:47.000 354 7874.08 932.29 53928.52 88888.00 2017-12-20 22:22:48.000 354 7874.09 932.27 53928.53 88888.00 2017-12-20 22:22:49.000 354 7874.08 932.23 53928.55 88888.00 2017-12-20 22:22:50.000 354 7874.08 932.20 53928.57 88888.00 2017-12-20 22:22:51.000 354 7874.09 932.21 53928.60 88888.00 2017-12-20 22:22:52.000 354 7874.09 932.18 53928.63 88888.00 2017-12-20 22:22:53.000 354 7874.09 932.12 53928.66 88888.00 2017-12-20 22:22:54.000 354 7874.10 932.09 53928.69 88888.00 2017-12-20 22:22:55.000 354 7874.11 932.06 53928.71 88888.00 2017-12-20 22:22:56.000 354 7874.10 932.02 53928.72 88888.00 2017-12-20 22:22:57.000 354 7874.08 931.99 53928.75 88888.00 2017-12-20 22:22:58.000 354 7874.09 931.97 53928.78 88888.00 2017-12-20 22:22:59.000 354 7874.08 931.91 53928.79 88888.00 2017-12-20 22:23:00.000 354 7874.06 931.86 53928.80 88888.00 2017-12-20 22:23:01.000 354 7874.05 931.83 53928.80 88888.00 2017-12-20 22:23:02.000 354 7874.04 931.79 53928.81 88888.00 2017-12-20 22:23:03.000 354 7874.03 931.75 53928.82 88888.00 2017-12-20 22:23:04.000 354 7874.02 931.70 53928.84 88888.00 2017-12-20 22:23:05.000 354 7874.01 931.64 53928.87 88888.00 2017-12-20 22:23:06.000 354 7873.99 931.59 53928.89 88888.00 2017-12-20 22:23:07.000 354 7874.00 931.58 53928.91 88888.00 2017-12-20 22:23:08.000 354 7874.01 931.57 53928.92 88888.00 2017-12-20 22:23:09.000 354 7873.99 931.52 53928.93 88888.00 2017-12-20 22:23:10.000 354 7873.97 931.48 53928.94 88888.00 2017-12-20 22:23:11.000 354 7873.96 931.45 53928.96 88888.00 2017-12-20 22:23:12.000 354 7873.94 931.41 53928.98 88888.00 2017-12-20 22:23:13.000 354 7873.94 931.37 53928.98 88888.00 2017-12-20 22:23:14.000 354 7873.93 931.33 53928.99 88888.00 2017-12-20 22:23:15.000 354 7873.91 931.29 53929.00 88888.00 2017-12-20 22:23:16.000 354 7873.90 931.26 53929.01 88888.00 2017-12-20 22:23:17.000 354 7873.88 931.24 53929.02 88888.00 2017-12-20 22:23:18.000 354 7873.86 931.20 53929.04 88888.00 2017-12-20 22:23:19.000 354 7873.84 931.16 53929.05 88888.00 2017-12-20 22:23:20.000 354 7873.82 931.14 53929.04 88888.00 2017-12-20 22:23:21.000 354 7873.82 931.12 53929.04 88888.00 2017-12-20 22:23:22.000 354 7873.81 931.08 53929.05 88888.00 2017-12-20 22:23:23.000 354 7873.77 931.04 53929.05 88888.00 2017-12-20 22:23:24.000 354 7873.73 931.01 53929.05 88888.00 2017-12-20 22:23:25.000 354 7873.71 930.98 53929.05 88888.00 2017-12-20 22:23:26.000 354 7873.68 930.95 53929.05 88888.00 2017-12-20 22:23:27.000 354 7873.66 930.93 53929.05 88888.00 2017-12-20 22:23:28.000 354 7873.64 930.91 53929.05 88888.00 2017-12-20 22:23:29.000 354 7873.60 930.86 53929.04 88888.00 2017-12-20 22:23:30.000 354 7873.57 930.83 53929.04 88888.00 2017-12-20 22:23:31.000 354 7873.54 930.84 53929.04 88888.00 2017-12-20 22:23:32.000 354 7873.52 930.83 53929.04 88888.00 2017-12-20 22:23:33.000 354 7873.50 930.78 53929.03 88888.00 2017-12-20 22:23:34.000 354 7873.46 930.75 53929.02 88888.00 2017-12-20 22:23:35.000 354 7873.45 930.75 53929.01 88888.00 2017-12-20 22:23:36.000 354 7873.43 930.75 53929.02 88888.00 2017-12-20 22:23:37.000 354 7873.39 930.72 53929.02 88888.00 2017-12-20 22:23:38.000 354 7873.33 930.67 53929.01 88888.00 2017-12-20 22:23:39.000 354 7873.31 930.64 53929.00 88888.00 2017-12-20 22:23:40.000 354 7873.30 930.63 53929.01 88888.00 2017-12-20 22:23:41.000 354 7873.26 930.62 53929.01 88888.00 2017-12-20 22:23:42.000 354 7873.21 930.56 53929.00 88888.00 2017-12-20 22:23:43.000 354 7873.18 930.53 53928.99 88888.00 2017-12-20 22:23:44.000 354 7873.14 930.50 53928.99 88888.00 2017-12-20 22:23:45.000 354 7873.11 930.47 53928.99 88888.00 2017-12-20 22:23:46.000 354 7873.08 930.44 53928.99 88888.00 2017-12-20 22:23:47.000 354 7873.04 930.42 53928.99 88888.00 2017-12-20 22:23:48.000 354 7873.01 930.39 53929.00 88888.00 2017-12-20 22:23:49.000 354 7872.98 930.36 53928.98 88888.00 2017-12-20 22:23:50.000 354 7872.94 930.30 53928.98 88888.00 2017-12-20 22:23:51.000 354 7872.93 930.29 53928.99 88888.00 2017-12-20 22:23:52.000 354 7872.91 930.32 53929.00 88888.00 2017-12-20 22:23:53.000 354 7872.88 930.31 53929.01 88888.00 2017-12-20 22:23:54.000 354 7872.85 930.27 53929.02 88888.00 2017-12-20 22:23:55.000 354 7872.82 930.23 53929.02 88888.00 2017-12-20 22:23:56.000 354 7872.80 930.22 53929.02 88888.00 2017-12-20 22:23:57.000 354 7872.75 930.21 53929.01 88888.00 2017-12-20 22:23:58.000 354 7872.70 930.18 53929.02 88888.00 2017-12-20 22:23:59.000 354 7872.69 930.15 53929.03 88888.00 2017-12-20 22:24:00.000 354 7872.67 930.13 53929.02 88888.00 2017-12-20 22:24:01.000 354 7872.61 930.09 53929.02 88888.00 2017-12-20 22:24:02.000 354 7872.58 930.08 53929.02 88888.00 2017-12-20 22:24:03.000 354 7872.57 930.08 53929.02 88888.00 2017-12-20 22:24:04.000 354 7872.55 930.06 53929.03 88888.00 2017-12-20 22:24:05.000 354 7872.51 930.05 53929.04 88888.00 2017-12-20 22:24:06.000 354 7872.47 930.03 53929.04 88888.00 2017-12-20 22:24:07.000 354 7872.44 930.01 53929.04 88888.00 2017-12-20 22:24:08.000 354 7872.41 929.98 53929.04 88888.00 2017-12-20 22:24:09.000 354 7872.39 929.97 53929.04 88888.00 2017-12-20 22:24:10.000 354 7872.35 929.96 53929.04 88888.00 2017-12-20 22:24:11.000 354 7872.32 929.93 53929.04 88888.00 2017-12-20 22:24:12.000 354 7872.29 929.90 53929.05 88888.00 2017-12-20 22:24:13.000 354 7872.28 929.90 53929.05 88888.00 2017-12-20 22:24:14.000 354 7872.25 929.90 53929.05 88888.00 2017-12-20 22:24:15.000 354 7872.21 929.87 53929.06 88888.00 2017-12-20 22:24:16.000 354 7872.18 929.84 53929.07 88888.00 2017-12-20 22:24:17.000 354 7872.16 929.84 53929.07 88888.00 2017-12-20 22:24:18.000 354 7872.13 929.85 53929.08 88888.00 2017-12-20 22:24:19.000 354 7872.10 929.85 53929.07 88888.00 2017-12-20 22:24:20.000 354 7872.07 929.81 53929.07 88888.00 2017-12-20 22:24:21.000 354 7872.04 929.79 53929.08 88888.00 2017-12-20 22:24:22.000 354 7872.01 929.78 53929.09 88888.00 2017-12-20 22:24:23.000 354 7871.98 929.78 53929.09 88888.00 2017-12-20 22:24:24.000 354 7871.96 929.77 53929.10 88888.00 2017-12-20 22:24:25.000 354 7871.96 929.75 53929.11 88888.00 2017-12-20 22:24:26.000 354 7871.94 929.75 53929.12 88888.00 2017-12-20 22:24:27.000 354 7871.90 929.75 53929.12 88888.00 2017-12-20 22:24:28.000 354 7871.87 929.74 53929.12 88888.00 2017-12-20 22:24:29.000 354 7871.84 929.73 53929.12 88888.00 2017-12-20 22:24:30.000 354 7871.83 929.73 53929.13 88888.00 2017-12-20 22:24:31.000 354 7871.81 929.72 53929.15 88888.00 2017-12-20 22:24:32.000 354 7871.78 929.69 53929.18 88888.00 2017-12-20 22:24:33.000 354 7871.75 929.68 53929.20 88888.00 2017-12-20 22:24:34.000 354 7871.72 929.67 53929.20 88888.00 2017-12-20 22:24:35.000 354 7871.70 929.66 53929.20 88888.00 2017-12-20 22:24:36.000 354 7871.69 929.66 53929.19 88888.00 2017-12-20 22:24:37.000 354 7871.68 929.66 53929.20 88888.00 2017-12-20 22:24:38.000 354 7871.65 929.65 53929.23 88888.00 2017-12-20 22:24:39.000 354 7871.61 929.64 53929.24 88888.00 2017-12-20 22:24:40.000 354 7871.58 929.65 53929.25 88888.00 2017-12-20 22:24:41.000 354 7871.57 929.65 53929.28 88888.00 2017-12-20 22:24:42.000 354 7871.55 929.63 53929.29 88888.00 2017-12-20 22:24:43.000 354 7871.52 929.62 53929.29 88888.00 2017-12-20 22:24:44.000 354 7871.49 929.63 53929.29 88888.00 2017-12-20 22:24:45.000 354 7871.45 929.63 53929.29 88888.00 2017-12-20 22:24:46.000 354 7871.43 929.62 53929.30 88888.00 2017-12-20 22:24:47.000 354 7871.41 929.60 53929.31 88888.00 2017-12-20 22:24:48.000 354 7871.39 929.59 53929.32 88888.00 2017-12-20 22:24:49.000 354 7871.37 929.60 53929.34 88888.00 2017-12-20 22:24:50.000 354 7871.35 929.61 53929.34 88888.00 2017-12-20 22:24:51.000 354 7871.32 929.60 53929.34 88888.00 2017-12-20 22:24:52.000 354 7871.28 929.59 53929.35 88888.00 2017-12-20 22:24:53.000 354 7871.25 929.59 53929.35 88888.00 2017-12-20 22:24:54.000 354 7871.22 929.58 53929.36 88888.00 2017-12-20 22:24:55.000 354 7871.20 929.57 53929.38 88888.00 2017-12-20 22:24:56.000 354 7871.18 929.57 53929.40 88888.00 2017-12-20 22:24:57.000 354 7871.15 929.56 53929.42 88888.00 2017-12-20 22:24:58.000 354 7871.11 929.54 53929.42 88888.00 2017-12-20 22:24:59.000 354 7871.08 929.53 53929.42 88888.00 2017-12-20 22:25:00.000 354 7871.06 929.52 53929.43 88888.00 2017-12-20 22:25:01.000 354 7871.05 929.51 53929.44 88888.00 2017-12-20 22:25:02.000 354 7871.02 929.50 53929.44 88888.00 2017-12-20 22:25:03.000 354 7870.99 929.50 53929.45 88888.00 2017-12-20 22:25:04.000 354 7870.97 929.51 53929.48 88888.00 2017-12-20 22:25:05.000 354 7870.95 929.51 53929.52 88888.00 2017-12-20 22:25:06.000 354 7870.94 929.50 53929.53 88888.00 2017-12-20 22:25:07.000 354 7870.92 929.47 53929.53 88888.00 2017-12-20 22:25:08.000 354 7870.90 929.46 53929.54 88888.00 2017-12-20 22:25:09.000 354 7870.89 929.46 53929.56 88888.00 2017-12-20 22:25:10.000 354 7870.88 929.45 53929.58 88888.00 2017-12-20 22:25:11.000 354 7870.84 929.43 53929.60 88888.00 2017-12-20 22:25:12.000 354 7870.82 929.41 53929.62 88888.00 2017-12-20 22:25:13.000 354 7870.81 929.40 53929.64 88888.00 2017-12-20 22:25:14.000 354 7870.79 929.38 53929.67 88888.00 2017-12-20 22:25:15.000 354 7870.76 929.36 53929.69 88888.00 2017-12-20 22:25:16.000 354 7870.73 929.35 53929.70 88888.00 2017-12-20 22:25:17.000 354 7870.71 929.31 53929.72 88888.00 2017-12-20 22:25:18.000 354 7870.70 929.28 53929.75 88888.00 2017-12-20 22:25:19.000 354 7870.69 929.27 53929.76 88888.00 2017-12-20 22:25:20.000 354 7870.70 929.27 53929.78 88888.00 2017-12-20 22:25:21.000 354 7870.69 929.26 53929.80 88888.00 2017-12-20 22:25:22.000 354 7870.66 929.23 53929.82 88888.00 2017-12-20 22:25:23.000 354 7870.65 929.21 53929.85 88888.00 2017-12-20 22:25:24.000 354 7870.64 929.19 53929.87 88888.00 2017-12-20 22:25:25.000 354 7870.63 929.17 53929.88 88888.00 2017-12-20 22:25:26.000 354 7870.62 929.16 53929.91 88888.00 2017-12-20 22:25:27.000 354 7870.61 929.14 53929.93 88888.00 2017-12-20 22:25:28.000 354 7870.59 929.12 53929.95 88888.00 2017-12-20 22:25:29.000 354 7870.58 929.09 53929.98 88888.00 2017-12-20 22:25:30.000 354 7870.58 929.06 53930.00 88888.00 2017-12-20 22:25:31.000 354 7870.56 929.05 53930.01 88888.00 2017-12-20 22:25:32.000 354 7870.54 929.03 53930.04 88888.00 2017-12-20 22:25:33.000 354 7870.54 929.01 53930.06 88888.00 2017-12-20 22:25:34.000 354 7870.54 929.00 53930.09 88888.00 2017-12-20 22:25:35.000 354 7870.53 928.96 53930.13 88888.00 2017-12-20 22:25:36.000 354 7870.52 928.93 53930.17 88888.00 2017-12-20 22:25:37.000 354 7870.53 928.94 53930.18 88888.00 2017-12-20 22:25:38.000 354 7870.53 928.92 53930.19 88888.00 2017-12-20 22:25:39.000 354 7870.52 928.88 53930.22 88888.00 2017-12-20 22:25:40.000 354 7870.52 928.88 53930.25 88888.00 2017-12-20 22:25:41.000 354 7870.52 928.87 53930.28 88888.00 2017-12-20 22:25:42.000 354 7870.53 928.85 53930.31 88888.00 2017-12-20 22:25:43.000 354 7870.54 928.83 53930.33 88888.00 2017-12-20 22:25:44.000 354 7870.54 928.83 53930.35 88888.00 2017-12-20 22:25:45.000 354 7870.54 928.83 53930.37 88888.00 2017-12-20 22:25:46.000 354 7870.53 928.79 53930.38 88888.00 2017-12-20 22:25:47.000 354 7870.52 928.74 53930.39 88888.00 2017-12-20 22:25:48.000 354 7870.50 928.72 53930.41 88888.00 2017-12-20 22:25:49.000 354 7870.49 928.72 53930.43 88888.00 2017-12-20 22:25:50.000 354 7870.49 928.73 53930.45 88888.00 2017-12-20 22:25:51.000 354 7870.49 928.73 53930.48 88888.00 2017-12-20 22:25:52.000 354 7870.48 928.70 53930.50 88888.00 2017-12-20 22:25:53.000 354 7870.47 928.68 53930.51 88888.00 2017-12-20 22:25:54.000 354 7870.46 928.66 53930.51 88888.00 2017-12-20 22:25:55.000 354 7870.46 928.62 53930.52 88888.00 2017-12-20 22:25:56.000 354 7870.45 928.60 53930.53 88888.00 2017-12-20 22:25:57.000 354 7870.44 928.59 53930.54 88888.00 2017-12-20 22:25:58.000 354 7870.42 928.57 53930.56 88888.00 2017-12-20 22:25:59.000 354 7870.41 928.56 53930.59 88888.00 2017-12-20 22:26:00.000 354 7870.41 928.55 53930.60 88888.00 2017-12-20 22:26:01.000 354 7870.40 928.51 53930.59 88888.00 2017-12-20 22:26:02.000 354 7870.38 928.47 53930.59 88888.00 2017-12-20 22:26:03.000 354 7870.37 928.46 53930.61 88888.00 2017-12-20 22:26:04.000 354 7870.36 928.44 53930.63 88888.00 2017-12-20 22:26:05.000 354 7870.34 928.41 53930.65 88888.00 2017-12-20 22:26:06.000 354 7870.34 928.41 53930.67 88888.00 2017-12-20 22:26:07.000 354 7870.35 928.41 53930.70 88888.00 2017-12-20 22:26:08.000 354 7870.35 928.38 53930.71 88888.00 2017-12-20 22:26:09.000 354 7870.36 928.37 53930.74 88888.00 2017-12-20 22:26:10.000 354 7870.37 928.37 53930.77 88888.00 2017-12-20 22:26:11.000 354 7870.37 928.34 53930.80 88888.00 2017-12-20 22:26:12.000 354 7870.37 928.29 53930.82 88888.00 2017-12-20 22:26:13.000 354 7870.37 928.26 53930.85 88888.00 2017-12-20 22:26:14.000 354 7870.38 928.24 53930.87 88888.00 2017-12-20 22:26:15.000 354 7870.39 928.25 53930.91 88888.00 2017-12-20 22:26:16.000 354 7870.40 928.24 53930.96 88888.00 2017-12-20 22:26:17.000 354 7870.41 928.20 53930.97 88888.00 2017-12-20 22:26:18.000 354 7870.42 928.15 53930.99 88888.00 2017-12-20 22:26:19.000 354 7870.41 928.14 53931.03 88888.00 2017-12-20 22:26:20.000 354 7870.44 928.14 53931.06 88888.00 2017-12-20 22:26:21.000 354 7870.48 928.12 53931.10 88888.00 2017-12-20 22:26:22.000 354 7870.50 928.10 53931.14 88888.00 2017-12-20 22:26:23.000 354 7870.50 928.06 53931.16 88888.00 2017-12-20 22:26:24.000 354 7870.52 928.03 53931.19 88888.00 2017-12-20 22:26:25.000 354 7870.56 928.02 53931.22 88888.00 2017-12-20 22:26:26.000 354 7870.57 927.99 53931.24 88888.00 2017-12-20 22:26:27.000 354 7870.58 927.98 53931.28 88888.00 2017-12-20 22:26:28.000 354 7870.62 927.97 53931.34 88888.00 2017-12-20 22:26:29.000 354 7870.64 927.96 53931.38 88888.00 2017-12-20 22:26:30.000 354 7870.66 927.94 53931.40 88888.00 2017-12-20 22:26:31.000 354 7870.68 927.90 53931.43 88888.00 2017-12-20 22:26:32.000 354 7870.70 927.86 53931.46 88888.00 2017-12-20 22:26:33.000 354 7870.73 927.84 53931.50 88888.00 2017-12-20 22:26:34.000 354 7870.77 927.82 53931.53 88888.00 2017-12-20 22:26:35.000 354 7870.79 927.80 53931.55 88888.00 2017-12-20 22:26:36.000 354 7870.79 927.78 53931.59 88888.00 2017-12-20 22:26:37.000 354 7870.80 927.76 53931.60 88888.00 2017-12-20 22:26:38.000 354 7870.82 927.74 53931.62 88888.00 2017-12-20 22:26:39.000 354 7870.84 927.72 53931.66 88888.00 2017-12-20 22:26:40.000 354 7870.85 927.70 53931.68 88888.00 2017-12-20 22:26:41.000 354 7870.86 927.68 53931.69 88888.00 2017-12-20 22:26:42.000 354 7870.88 927.67 53931.72 88888.00 2017-12-20 22:26:43.000 354 7870.91 927.65 53931.76 88888.00 2017-12-20 22:26:44.000 354 7870.91 927.63 53931.79 88888.00 2017-12-20 22:26:45.000 354 7870.91 927.61 53931.81 88888.00 2017-12-20 22:26:46.000 354 7870.93 927.59 53931.82 88888.00 2017-12-20 22:26:47.000 354 7870.95 927.58 53931.84 88888.00 2017-12-20 22:26:48.000 354 7870.97 927.58 53931.85 88888.00 2017-12-20 22:26:49.000 354 7870.97 927.55 53931.86 88888.00 2017-12-20 22:26:50.000 354 7870.98 927.53 53931.89 88888.00 2017-12-20 22:26:51.000 354 7870.98 927.54 53931.93 88888.00 2017-12-20 22:26:52.000 354 7871.00 927.55 53931.95 88888.00 2017-12-20 22:26:53.000 354 7871.02 927.52 53931.97 88888.00 2017-12-20 22:26:54.000 354 7871.03 927.48 53931.99 88888.00 2017-12-20 22:26:55.000 354 7871.03 927.48 53932.01 88888.00 2017-12-20 22:26:56.000 354 7871.03 927.48 53932.04 88888.00 2017-12-20 22:26:57.000 354 7871.03 927.47 53932.05 88888.00 2017-12-20 22:26:58.000 354 7871.05 927.46 53932.07 88888.00 2017-12-20 22:26:59.000 354 7871.07 927.46 53932.09 88888.00 2017-12-20 22:27:00.000 354 7871.06 927.44 53932.11 88888.00 2017-12-20 22:27:01.000 354 7871.06 927.42 53932.13 88888.00 2017-12-20 22:27:02.000 354 7871.08 927.41 53932.16 88888.00 2017-12-20 22:27:03.000 354 7871.10 927.41 53932.18 88888.00 2017-12-20 22:27:04.000 354 7871.11 927.39 53932.20 88888.00 2017-12-20 22:27:05.000 354 7871.11 927.37 53932.23 88888.00 2017-12-20 22:27:06.000 354 7871.11 927.35 53932.25 88888.00 2017-12-20 22:27:07.000 354 7871.11 927.31 53932.27 88888.00 2017-12-20 22:27:08.000 354 7871.12 927.28 53932.30 88888.00 2017-12-20 22:27:09.000 354 7871.15 927.27 53932.34 88888.00 2017-12-20 22:27:10.000 354 7871.18 927.28 53932.37 88888.00 2017-12-20 22:27:11.000 354 7871.19 927.26 53932.40 88888.00 2017-12-20 22:27:12.000 354 7871.20 927.23 53932.41 88888.00 2017-12-20 22:27:13.000 354 7871.21 927.21 53932.44 88888.00 2017-12-20 22:27:14.000 354 7871.22 927.19 53932.47 88888.00 2017-12-20 22:27:15.000 354 7871.26 927.20 53932.50 88888.00 2017-12-20 22:27:16.000 354 7871.29 927.20 53932.54 88888.00 2017-12-20 22:27:17.000 354 7871.31 927.17 53932.56 88888.00 2017-12-20 22:27:18.000 354 7871.32 927.16 53932.59 88888.00 2017-12-20 22:27:19.000 354 7871.34 927.15 53932.61 88888.00 2017-12-20 22:27:20.000 354 7871.36 927.13 53932.63 88888.00 2017-12-20 22:27:21.000 354 7871.38 927.12 53932.67 88888.00 2017-12-20 22:27:22.000 354 7871.41 927.13 53932.71 88888.00 2017-12-20 22:27:23.000 354 7871.42 927.12 53932.74 88888.00 2017-12-20 22:27:24.000 354 7871.45 927.11 53932.78 88888.00 2017-12-20 22:27:25.000 354 7871.48 927.10 53932.81 88888.00 2017-12-20 22:27:26.000 354 7871.50 927.09 53932.84 88888.00 2017-12-20 22:27:27.000 354 7871.52 927.09 53932.87 88888.00 2017-12-20 22:27:28.000 354 7871.55 927.09 53932.89 88888.00 2017-12-20 22:27:29.000 354 7871.57 927.10 53932.91 88888.00 2017-12-20 22:27:30.000 354 7871.61 927.12 53932.95 88888.00 2017-12-20 22:27:31.000 354 7871.66 927.13 53932.98 88888.00 2017-12-20 22:27:32.000 354 7871.69 927.12 53933.02 88888.00 2017-12-20 22:27:33.000 354 7871.71 927.13 53933.05 88888.00 2017-12-20 22:27:34.000 354 7871.75 927.15 53933.09 88888.00 2017-12-20 22:27:35.000 354 7871.77 927.17 53933.12 88888.00 2017-12-20 22:27:36.000 354 7871.79 927.18 53933.16 88888.00 2017-12-20 22:27:37.000 354 7871.82 927.19 53933.19 88888.00 2017-12-20 22:27:38.000 354 7871.86 927.22 53933.22 88888.00 2017-12-20 22:27:39.000 354 7871.90 927.25 53933.27 88888.00 2017-12-20 22:27:40.000 354 7871.92 927.24 53933.30 88888.00 2017-12-20 22:27:41.000 354 7871.96 927.27 53933.34 88888.00 2017-12-20 22:27:42.000 354 7872.00 927.29 53933.39 88888.00 2017-12-20 22:27:43.000 354 7872.03 927.30 53933.43 88888.00 2017-12-20 22:27:44.000 354 7872.05 927.32 53933.46 88888.00 2017-12-20 22:27:45.000 354 7872.09 927.32 53933.50 88888.00 2017-12-20 22:27:46.000 354 7872.13 927.35 53933.52 88888.00 2017-12-20 22:27:47.000 354 7872.16 927.39 53933.55 88888.00 2017-12-20 22:27:48.000 354 7872.18 927.40 53933.59 88888.00 2017-12-20 22:27:49.000 354 7872.21 927.40 53933.63 88888.00 2017-12-20 22:27:50.000 354 7872.24 927.42 53933.66 88888.00 2017-12-20 22:27:51.000 354 7872.25 927.41 53933.69 88888.00 2017-12-20 22:27:52.000 354 7872.25 927.42 53933.73 88888.00 2017-12-20 22:27:53.000 354 7872.27 927.45 53933.75 88888.00 2017-12-20 22:27:54.000 354 7872.29 927.48 53933.77 88888.00 2017-12-20 22:27:55.000 354 7872.30 927.50 53933.81 88888.00 2017-12-20 22:27:56.000 354 7872.31 927.52 53933.84 88888.00 2017-12-20 22:27:57.000 354 7872.33 927.54 53933.85 88888.00 2017-12-20 22:27:58.000 354 7872.33 927.56 53933.86 88888.00 2017-12-20 22:27:59.000 354 7872.33 927.58 53933.88 88888.00 2017-12-20 22:28:00.000 354 7872.33 927.59 53933.91 88888.00 2017-12-20 22:28:01.000 354 7872.33 927.62 53933.93 88888.00 2017-12-20 22:28:02.000 354 7872.33 927.65 53933.95 88888.00 2017-12-20 22:28:03.000 354 7872.34 927.67 53933.97 88888.00 2017-12-20 22:28:04.000 354 7872.34 927.70 53933.99 88888.00 2017-12-20 22:28:05.000 354 7872.34 927.73 53934.01 88888.00 2017-12-20 22:28:06.000 354 7872.34 927.75 53934.03 88888.00 2017-12-20 22:28:07.000 354 7872.35 927.77 53934.05 88888.00 2017-12-20 22:28:08.000 354 7872.35 927.80 53934.07 88888.00 2017-12-20 22:28:09.000 354 7872.34 927.82 53934.09 88888.00 2017-12-20 22:28:10.000 354 7872.34 927.84 53934.12 88888.00 2017-12-20 22:28:11.000 354 7872.34 927.85 53934.15 88888.00 2017-12-20 22:28:12.000 354 7872.33 927.87 53934.17 88888.00 2017-12-20 22:28:13.000 354 7872.33 927.90 53934.21 88888.00 2017-12-20 22:28:14.000 354 7872.33 927.93 53934.23 88888.00 2017-12-20 22:28:15.000 354 7872.33 927.95 53934.25 88888.00 2017-12-20 22:28:16.000 354 7872.35 927.96 53934.29 88888.00 2017-12-20 22:28:17.000 354 7872.37 927.98 53934.33 88888.00 2017-12-20 22:28:18.000 354 7872.38 928.01 53934.36 88888.00 2017-12-20 22:28:19.000 354 7872.38 928.03 53934.39 88888.00 2017-12-20 22:28:20.000 354 7872.36 928.05 53934.42 88888.00 2017-12-20 22:28:21.000 354 7872.36 928.06 53934.45 88888.00 2017-12-20 22:28:22.000 354 7872.39 928.07 53934.48 88888.00 2017-12-20 22:28:23.000 354 7872.39 928.07 53934.52 88888.00 2017-12-20 22:28:24.000 354 7872.39 928.09 53934.57 88888.00 2017-12-20 22:28:25.000 354 7872.40 928.14 53934.61 88888.00 2017-12-20 22:28:26.000 354 7872.42 928.17 53934.64 88888.00 2017-12-20 22:28:27.000 354 7872.43 928.18 53934.66 88888.00 2017-12-20 22:28:28.000 354 7872.42 928.19 53934.69 88888.00 2017-12-20 22:28:29.000 354 7872.42 928.18 53934.73 88888.00 2017-12-20 22:28:30.000 354 7872.43 928.21 53934.77 88888.00 2017-12-20 22:28:31.000 354 7872.45 928.25 53934.80 88888.00 2017-12-20 22:28:32.000 354 7872.46 928.27 53934.82 88888.00 2017-12-20 22:28:33.000 354 7872.46 928.29 53934.86 88888.00 2017-12-20 22:28:34.000 354 7872.47 928.32 53934.91 88888.00 2017-12-20 22:28:35.000 354 7872.47 928.33 53934.95 88888.00 2017-12-20 22:28:36.000 354 7872.48 928.36 53934.97 88888.00 2017-12-20 22:28:37.000 354 7872.49 928.40 53935.00 88888.00 2017-12-20 22:28:38.000 354 7872.50 928.44 53935.05 88888.00 2017-12-20 22:28:39.000 354 7872.52 928.47 53935.09 88888.00 2017-12-20 22:28:40.000 354 7872.52 928.49 53935.13 88888.00 2017-12-20 22:28:41.000 354 7872.52 928.51 53935.17 88888.00 2017-12-20 22:28:42.000 354 7872.54 928.53 53935.21 88888.00 2017-12-20 22:28:43.000 354 7872.55 928.57 53935.24 88888.00 2017-12-20 22:28:44.000 354 7872.55 928.60 53935.29 88888.00 2017-12-20 22:28:45.000 354 7872.57 928.64 53935.32 88888.00 2017-12-20 22:28:46.000 354 7872.59 928.66 53935.36 88888.00 2017-12-20 22:28:47.000 354 7872.60 928.68 53935.41 88888.00 2017-12-20 22:28:48.000 354 7872.63 928.72 53935.47 88888.00 2017-12-20 22:28:49.000 354 7872.65 928.76 53935.50 88888.00 2017-12-20 22:28:50.000 354 7872.66 928.80 53935.53 88888.00 2017-12-20 22:28:51.000 354 7872.68 928.83 53935.57 88888.00 2017-12-20 22:28:52.000 354 7872.70 928.84 53935.62 88888.00 2017-12-20 22:28:53.000 354 7872.69 928.86 53935.66 88888.00 2017-12-20 22:28:54.000 354 7872.70 928.90 53935.70 88888.00 2017-12-20 22:28:55.000 354 7872.73 928.95 53935.73 88888.00 2017-12-20 22:28:56.000 354 7872.75 928.97 53935.78 88888.00 2017-12-20 22:28:57.000 354 7872.75 928.98 53935.82 88888.00 2017-12-20 22:28:58.000 354 7872.76 929.02 53935.86 88888.00 2017-12-20 22:28:59.000 354 7872.78 929.07 53935.89 88888.00 2017-12-20 22:29:00.000 354 7872.79 929.11 53935.93 88888.00 2017-12-20 22:29:01.000 354 7872.80 929.13 53935.97 88888.00 2017-12-20 22:29:02.000 354 7872.80 929.16 53936.01 88888.00 2017-12-20 22:29:03.000 354 7872.80 929.17 53936.04 88888.00 2017-12-20 22:29:04.000 354 7872.81 929.19 53936.08 88888.00 2017-12-20 22:29:05.000 354 7872.82 929.21 53936.13 88888.00 2017-12-20 22:29:06.000 354 7872.84 929.23 53936.17 88888.00 2017-12-20 22:29:07.000 354 7872.86 929.26 53936.21 88888.00 2017-12-20 22:29:08.000 354 7872.90 929.29 53936.26 88888.00 2017-12-20 22:29:09.000 354 7872.92 929.34 53936.29 88888.00 2017-12-20 22:29:10.000 354 7872.93 929.40 53936.32 88888.00 2017-12-20 22:29:11.000 354 7872.96 929.43 53936.35 88888.00 2017-12-20 22:29:12.000 354 7872.99 929.45 53936.39 88888.00 2017-12-20 22:29:13.000 354 7872.99 929.49 53936.43 88888.00 2017-12-20 22:29:14.000 354 7873.01 929.53 53936.47 88888.00 2017-12-20 22:29:15.000 354 7873.04 929.57 53936.52 88888.00 2017-12-20 22:29:16.000 354 7873.06 929.60 53936.55 88888.00 2017-12-20 22:29:17.000 354 7873.07 929.63 53936.58 88888.00 2017-12-20 22:29:18.000 354 7873.08 929.66 53936.62 88888.00 2017-12-20 22:29:19.000 354 7873.11 929.70 53936.68 88888.00 2017-12-20 22:29:20.000 354 7873.14 929.73 53936.72 88888.00 2017-12-20 22:29:21.000 354 7873.17 929.77 53936.75 88888.00 2017-12-20 22:29:22.000 354 7873.19 929.78 53936.79 88888.00 2017-12-20 22:29:23.000 354 7873.21 929.80 53936.84 88888.00 2017-12-20 22:29:24.000 354 7873.24 929.84 53936.88 88888.00 2017-12-20 22:29:25.000 354 7873.27 929.88 53936.91 88888.00 2017-12-20 22:29:26.000 354 7873.29 929.90 53936.94 88888.00 2017-12-20 22:29:27.000 354 7873.32 929.95 53936.99 88888.00 2017-12-20 22:29:28.000 354 7873.35 929.99 53937.03 88888.00 2017-12-20 22:29:29.000 354 7873.36 930.02 53937.06 88888.00 2017-12-20 22:29:30.000 354 7873.38 930.06 53937.09 88888.00 2017-12-20 22:29:31.000 354 7873.40 930.11 53937.12 88888.00 2017-12-20 22:29:32.000 354 7873.43 930.14 53937.14 88888.00 2017-12-20 22:29:33.000 354 7873.45 930.18 53937.16 88888.00 2017-12-20 22:29:34.000 354 7873.46 930.23 53937.20 88888.00 2017-12-20 22:29:35.000 354 7873.49 930.27 53937.25 88888.00 2017-12-20 22:29:36.000 354 7873.54 930.32 53937.29 88888.00 2017-12-20 22:29:37.000 354 7873.57 930.35 53937.32 88888.00 2017-12-20 22:29:38.000 354 7873.58 930.37 53937.36 88888.00 2017-12-20 22:29:39.000 354 7873.60 930.39 53937.40 88888.00 2017-12-20 22:29:40.000 354 7873.62 930.42 53937.43 88888.00 2017-12-20 22:29:41.000 354 7873.63 930.45 53937.45 88888.00 2017-12-20 22:29:42.000 354 7873.63 930.48 53937.48 88888.00 2017-12-20 22:29:43.000 354 7873.65 930.51 53937.50 88888.00 2017-12-20 22:29:44.000 354 7873.67 930.54 53937.52 88888.00 2017-12-20 22:29:45.000 354 7873.68 930.56 53937.56 88888.00 2017-12-20 22:29:46.000 354 7873.70 930.59 53937.59 88888.00 2017-12-20 22:29:47.000 354 7873.72 930.62 53937.61 88888.00 2017-12-20 22:29:48.000 354 7873.73 930.65 53937.63 88888.00 2017-12-20 22:29:49.000 354 7873.74 930.69 53937.66 88888.00 2017-12-20 22:29:50.000 354 7873.76 930.74 53937.68 88888.00 2017-12-20 22:29:51.000 354 7873.77 930.78 53937.70 88888.00 2017-12-20 22:29:52.000 354 7873.79 930.81 53937.74 88888.00 2017-12-20 22:29:53.000 354 7873.82 930.84 53937.78 88888.00 2017-12-20 22:29:54.000 354 7873.84 930.86 53937.81 88888.00 2017-12-20 22:29:55.000 354 7873.86 930.88 53937.83 88888.00 2017-12-20 22:29:56.000 354 7873.87 930.91 53937.86 88888.00 2017-12-20 22:29:57.000 354 7873.88 930.95 53937.88 88888.00 2017-12-20 22:29:58.000 354 7873.92 930.99 53937.91 88888.00 2017-12-20 22:29:59.000 354 7873.94 931.04 53937.95 88888.00 2017-12-20 22:30:00.000 354 7873.97 931.08 53937.99 88888.00 2017-12-20 22:30:01.000 354 7873.99 931.11 53938.01 88888.00 2017-12-20 22:30:02.000 354 7874.00 931.14 53938.04 88888.00 2017-12-20 22:30:03.000 354 7874.02 931.19 53938.05 88888.00 2017-12-20 22:30:04.000 354 7874.04 931.24 53938.07 88888.00 2017-12-20 22:30:05.000 354 7874.06 931.28 53938.09 88888.00 2017-12-20 22:30:06.000 354 7874.07 931.30 53938.12 88888.00 2017-12-20 22:30:07.000 354 7874.09 931.32 53938.15 88888.00 2017-12-20 22:30:08.000 354 7874.11 931.35 53938.18 88888.00 2017-12-20 22:30:09.000 354 7874.13 931.37 53938.21 88888.00 2017-12-20 22:30:10.000 354 7874.15 931.41 53938.23 88888.00 2017-12-20 22:30:11.000 354 7874.19 931.45 53938.25 88888.00 2017-12-20 22:30:12.000 354 7874.24 931.49 53938.29 88888.00 2017-12-20 22:30:13.000 354 7874.26 931.53 53938.31 88888.00 2017-12-20 22:30:14.000 354 7874.27 931.56 53938.33 88888.00 2017-12-20 22:30:15.000 354 7874.30 931.58 53938.35 88888.00 2017-12-20 22:30:16.000 354 7874.33 931.61 53938.38 88888.00 2017-12-20 22:30:17.000 354 7874.34 931.66 53938.40 88888.00 2017-12-20 22:30:18.000 354 7874.37 931.70 53938.41 88888.00 2017-12-20 22:30:19.000 354 7874.39 931.73 53938.43 88888.00 2017-12-20 22:30:20.000 354 7874.39 931.76 53938.45 88888.00 2017-12-20 22:30:21.000 354 7874.40 931.78 53938.46 88888.00 2017-12-20 22:30:22.000 354 7874.43 931.82 53938.47 88888.00 2017-12-20 22:30:23.000 354 7874.45 931.87 53938.49 88888.00 2017-12-20 22:30:24.000 354 7874.44 931.91 53938.50 88888.00 2017-12-20 22:30:25.000 354 7874.45 931.95 53938.51 88888.00 2017-12-20 22:30:26.000 354 7874.47 931.99 53938.52 88888.00 2017-12-20 22:30:27.000 354 7874.49 932.03 53938.53 88888.00 2017-12-20 22:30:28.000 354 7874.51 932.07 53938.55 88888.00 2017-12-20 22:30:29.000 354 7874.52 932.11 53938.57 88888.00 2017-12-20 22:30:30.000 354 7874.51 932.15 53938.59 88888.00 2017-12-20 22:30:31.000 354 7874.50 932.15 53938.61 88888.00 2017-12-20 22:30:32.000 354 7874.54 932.19 53938.64 88888.00 2017-12-20 22:30:33.000 354 7874.58 932.24 53938.67 88888.00 2017-12-20 22:30:34.000 354 7874.57 932.24 53938.66 88888.00 2017-12-20 22:30:35.000 354 7874.58 932.26 53938.66 88888.00 2017-12-20 22:30:36.000 354 7874.62 932.33 53938.70 88888.00 2017-12-20 22:30:37.000 354 7874.63 932.38 53938.71 88888.00 2017-12-20 22:30:38.000 354 7874.65 932.39 53938.74 88888.00 2017-12-20 22:30:39.000 354 7874.69 932.43 53938.78 88888.00 2017-12-20 22:30:40.000 354 7874.70 932.48 53938.78 88888.00 2017-12-20 22:30:41.000 354 7874.71 932.52 53938.78 88888.00 2017-12-20 22:30:42.000 354 7874.73 932.56 53938.80 88888.00 2017-12-20 22:30:43.000 354 7874.76 932.60 53938.82 88888.00 2017-12-20 22:30:44.000 354 7874.77 932.64 53938.84 88888.00 2017-12-20 22:30:45.000 354 7874.79 932.69 53938.84 88888.00 2017-12-20 22:30:46.000 354 7874.81 932.73 53938.84 88888.00 2017-12-20 22:30:47.000 354 7874.82 932.76 53938.85 88888.00 2017-12-20 22:30:48.000 354 7874.83 932.81 53938.86 88888.00 2017-12-20 22:30:49.000 354 7874.85 932.86 53938.87 88888.00 2017-12-20 22:30:50.000 354 7874.87 932.90 53938.89 88888.00 2017-12-20 22:30:51.000 354 7874.89 932.92 53938.90 88888.00 2017-12-20 22:30:52.000 354 7874.90 932.96 53938.91 88888.00 2017-12-20 22:30:53.000 354 7874.90 933.02 53938.91 88888.00 2017-12-20 22:30:54.000 354 7874.94 933.07 53938.92 88888.00 2017-12-20 22:30:55.000 354 7874.98 933.11 53938.93 88888.00 2017-12-20 22:30:56.000 354 7875.01 933.15 53938.95 88888.00 2017-12-20 22:30:57.000 354 7875.04 933.19 53938.97 88888.00 2017-12-20 22:30:58.000 354 7875.08 933.22 53938.99 88888.00 2017-12-20 22:30:59.000 354 7875.10 933.24 53939.00 88888.00 2017-12-20 22:31:00.000 354 7875.12 933.28 53939.02 88888.00 2017-12-20 22:31:01.000 354 7875.17 933.33 53939.04 88888.00 2017-12-20 22:31:02.000 354 7875.21 933.37 53939.05 88888.00 2017-12-20 22:31:03.000 354 7875.24 933.42 53939.07 88888.00 2017-12-20 22:31:04.000 354 7875.25 933.47 53939.08 88888.00 2017-12-20 22:31:05.000 354 7875.26 933.51 53939.09 88888.00 2017-12-20 22:31:06.000 354 7875.29 933.56 53939.11 88888.00 2017-12-20 22:31:07.000 354 7875.32 933.63 53939.12 88888.00 2017-12-20 22:31:08.000 354 7875.31 933.70 53939.12 88888.00 2017-12-20 22:31:09.000 354 7875.34 933.75 53939.13 88888.00 2017-12-20 22:31:10.000 354 7875.39 933.79 53939.14 88888.00 2017-12-20 22:31:11.000 354 7875.42 933.84 53939.15 88888.00 2017-12-20 22:31:12.000 354 7875.43 933.90 53939.16 88888.00 2017-12-20 22:31:13.000 354 7875.47 933.95 53939.18 88888.00 2017-12-20 22:31:14.000 354 7875.50 934.00 53939.18 88888.00 2017-12-20 22:31:15.000 354 7875.54 934.06 53939.18 88888.00 2017-12-20 22:31:16.000 354 7875.55 934.11 53939.18 88888.00 2017-12-20 22:31:17.000 354 7875.55 934.14 53939.19 88888.00 2017-12-20 22:31:18.000 354 7875.58 934.22 53939.20 88888.00 2017-12-20 22:31:19.000 354 7875.60 934.30 53939.20 88888.00 2017-12-20 22:31:20.000 354 7875.63 934.33 53939.20 88888.00 2017-12-20 22:31:21.000 354 7875.66 934.37 53939.21 88888.00 2017-12-20 22:31:22.000 354 7875.69 934.44 53939.20 88888.00 2017-12-20 22:31:23.000 354 7875.69 934.50 53939.18 88888.00 2017-12-20 22:31:24.000 354 7875.70 934.57 53939.18 88888.00 2017-12-20 22:31:25.000 354 7875.72 934.61 53939.19 88888.00 2017-12-20 22:31:26.000 354 7875.74 934.65 53939.19 88888.00 2017-12-20 22:31:27.000 354 7875.75 934.72 53939.18 88888.00 2017-12-20 22:31:28.000 354 7875.76 934.78 53939.18 88888.00 2017-12-20 22:31:29.000 354 7875.78 934.82 53939.18 88888.00 2017-12-20 22:31:30.000 354 7875.79 934.88 53939.18 88888.00 2017-12-20 22:31:31.000 354 7875.79 934.93 53939.18 88888.00 2017-12-20 22:31:32.000 354 7875.80 934.97 53939.17 88888.00 2017-12-20 22:31:33.000 354 7875.80 935.02 53939.18 88888.00 2017-12-20 22:31:34.000 354 7875.80 935.08 53939.18 88888.00 2017-12-20 22:31:35.000 354 7875.81 935.12 53939.18 88888.00 2017-12-20 22:31:36.000 354 7875.81 935.16 53939.16 88888.00 2017-12-20 22:31:37.000 354 7875.82 935.22 53939.16 88888.00 2017-12-20 22:31:38.000 354 7875.82 935.26 53939.16 88888.00 2017-12-20 22:31:39.000 354 7875.82 935.31 53939.16 88888.00 2017-12-20 22:31:40.000 354 7875.84 935.39 53939.16 88888.00 2017-12-20 22:31:41.000 354 7875.87 935.44 53939.15 88888.00 2017-12-20 22:31:42.000 354 7875.86 935.47 53939.14 88888.00 2017-12-20 22:31:43.000 354 7875.86 935.52 53939.13 88888.00 2017-12-20 22:31:44.000 354 7875.87 935.61 53939.13 88888.00 2017-12-20 22:31:45.000 354 7875.88 935.67 53939.13 88888.00 2017-12-20 22:31:46.000 354 7875.89 935.71 53939.13 88888.00 2017-12-20 22:31:47.000 354 7875.88 935.76 53939.13 88888.00 2017-12-20 22:31:48.000 354 7875.88 935.80 53939.14 88888.00 2017-12-20 22:31:49.000 354 7875.88 935.81 53939.13 88888.00 2017-12-20 22:31:50.000 354 7875.88 935.85 53939.13 88888.00 2017-12-20 22:31:51.000 354 7875.88 935.92 53939.13 88888.00 2017-12-20 22:31:52.000 354 7875.90 935.98 53939.12 88888.00 2017-12-20 22:31:53.000 354 7875.91 936.01 53939.12 88888.00 2017-12-20 22:31:54.000 354 7875.92 936.04 53939.14 88888.00 2017-12-20 22:31:55.000 354 7875.94 936.08 53939.15 88888.00 2017-12-20 22:31:56.000 354 7875.95 936.13 53939.16 88888.00 2017-12-20 22:31:57.000 354 7875.98 936.17 53939.18 88888.00 2017-12-20 22:31:58.000 354 7875.99 936.20 53939.18 88888.00 2017-12-20 22:31:59.000 354 7876.00 936.24 53939.18 88888.00 2017-12-20 22:32:00.000 354 7876.02 936.28 53939.20 88888.00 2017-12-20 22:32:01.000 354 7876.04 936.31 53939.21 88888.00 2017-12-20 22:32:02.000 354 7876.04 936.34 53939.21 88888.00 2017-12-20 22:32:03.000 354 7876.06 936.39 53939.21 88888.00 2017-12-20 22:32:04.000 354 7876.08 936.44 53939.21 88888.00 2017-12-20 22:32:05.000 354 7876.08 936.49 53939.21 88888.00 2017-12-20 22:32:06.000 354 7876.08 936.54 53939.21 88888.00 2017-12-20 22:32:07.000 354 7876.10 936.59 53939.21 88888.00 2017-12-20 22:32:08.000 354 7876.11 936.63 53939.21 88888.00 2017-12-20 22:32:09.000 354 7876.12 936.69 53939.21 88888.00 2017-12-20 22:32:10.000 354 7876.13 936.75 53939.23 88888.00 2017-12-20 22:32:11.000 354 7876.14 936.78 53939.24 88888.00 2017-12-20 22:32:12.000 354 7876.14 936.82 53939.25 88888.00 2017-12-20 22:32:13.000 354 7876.14 936.87 53939.25 88888.00 2017-12-20 22:32:14.000 354 7876.16 936.94 53939.25 88888.00 2017-12-20 22:32:15.000 354 7876.17 937.00 53939.25 88888.00 2017-12-20 22:32:16.000 354 7876.18 937.04 53939.25 88888.00 2017-12-20 22:32:17.000 354 7876.19 937.07 53939.25 88888.00 2017-12-20 22:32:18.000 354 7876.19 937.11 53939.26 88888.00 2017-12-20 22:32:19.000 354 7876.19 937.17 53939.26 88888.00 2017-12-20 22:32:20.000 354 7876.22 937.24 53939.27 88888.00 2017-12-20 22:32:21.000 354 7876.23 937.30 53939.29 88888.00 2017-12-20 22:32:22.000 354 7876.24 937.34 53939.30 88888.00 2017-12-20 22:32:23.000 354 7876.26 937.41 53939.32 88888.00 2017-12-20 22:32:24.000 354 7876.28 937.47 53939.33 88888.00 2017-12-20 22:32:25.000 354 7876.29 937.51 53939.33 88888.00 2017-12-20 22:32:26.000 354 7876.28 937.56 53939.33 88888.00 2017-12-20 22:32:27.000 354 7876.30 937.62 53939.34 88888.00 2017-12-20 22:32:28.000 354 7876.33 937.66 53939.32 88888.00 2017-12-20 22:32:29.000 354 7876.33 937.71 53939.33 88888.00 2017-12-20 22:32:30.000 354 7876.32 937.77 53939.35 88888.00 2017-12-20 22:32:31.000 354 7876.33 937.82 53939.36 88888.00 2017-12-20 22:32:32.000 354 7876.34 937.86 53939.36 88888.00 2017-12-20 22:32:33.000 354 7876.34 937.90 53939.36 88888.00 2017-12-20 22:32:34.000 354 7876.33 937.93 53939.35 88888.00 2017-12-20 22:32:35.000 354 7876.33 937.97 53939.35 88888.00 2017-12-20 22:32:36.000 354 7876.33 938.01 53939.36 88888.00 2017-12-20 22:32:37.000 354 7876.32 938.06 53939.35 88888.00 2017-12-20 22:32:38.000 354 7876.32 938.09 53939.35 88888.00 2017-12-20 22:32:39.000 354 7876.32 938.10 53939.36 88888.00 2017-12-20 22:32:40.000 354 7876.32 938.12 53939.36 88888.00 2017-12-20 22:32:41.000 354 7876.30 938.16 53939.35 88888.00 2017-12-20 22:32:42.000 354 7876.30 938.20 53939.36 88888.00 2017-12-20 22:32:43.000 354 7876.30 938.24 53939.38 88888.00 2017-12-20 22:32:44.000 354 7876.31 938.27 53939.40 88888.00 2017-12-20 22:32:45.000 354 7876.31 938.28 53939.40 88888.00 2017-12-20 22:32:46.000 354 7876.31 938.30 53939.41 88888.00 2017-12-20 22:32:47.000 354 7876.30 938.34 53939.42 88888.00 2017-12-20 22:32:48.000 354 7876.31 938.40 53939.43 88888.00 2017-12-20 22:32:49.000 354 7876.32 938.43 53939.43 88888.00 2017-12-20 22:32:50.000 354 7876.32 938.45 53939.43 88888.00 2017-12-20 22:32:51.000 354 7876.31 938.48 53939.43 88888.00 2017-12-20 22:32:52.000 354 7876.32 938.51 53939.46 88888.00 2017-12-20 22:32:53.000 354 7876.32 938.54 53939.48 88888.00 2017-12-20 22:32:54.000 354 7876.32 938.57 53939.48 88888.00 2017-12-20 22:32:55.000 354 7876.33 938.62 53939.47 88888.00 2017-12-20 22:32:56.000 354 7876.34 938.67 53939.48 88888.00 2017-12-20 22:32:57.000 354 7876.34 938.69 53939.50 88888.00 2017-12-20 22:32:58.000 354 7876.35 938.70 53939.51 88888.00 2017-12-20 22:32:59.000 354 7876.36 938.74 53939.50 88888.00 2017-12-20 22:33:00.000 354 7876.36 938.81 53939.52 88888.00 2017-12-20 22:33:01.000 354 7876.38 938.85 53939.53 88888.00 2017-12-20 22:33:02.000 354 7876.40 938.87 53939.53 88888.00 2017-12-20 22:33:03.000 354 7876.40 938.90 53939.53 88888.00 2017-12-20 22:33:04.000 354 7876.40 938.93 53939.55 88888.00 2017-12-20 22:33:05.000 354 7876.40 938.98 53939.56 88888.00 2017-12-20 22:33:06.000 354 7876.41 939.03 53939.57 88888.00 2017-12-20 22:33:07.000 354 7876.43 939.08 53939.59 88888.00 2017-12-20 22:33:08.000 354 7876.45 939.11 53939.60 88888.00 2017-12-20 22:33:09.000 354 7876.45 939.14 53939.62 88888.00 2017-12-20 22:33:10.000 354 7876.45 939.17 53939.63 88888.00 2017-12-20 22:33:11.000 354 7876.46 939.21 53939.65 88888.00 2017-12-20 22:33:12.000 354 7876.47 939.26 53939.65 88888.00 2017-12-20 22:33:13.000 354 7876.49 939.30 53939.66 88888.00 2017-12-20 22:33:14.000 354 7876.49 939.32 53939.68 88888.00 2017-12-20 22:33:15.000 354 7876.49 939.32 53939.69 88888.00 2017-12-20 22:33:16.000 354 7876.51 939.36 53939.70 88888.00 2017-12-20 22:33:17.000 354 7876.51 939.39 53939.71 88888.00 2017-12-20 22:33:18.000 354 7876.50 939.40 53939.73 88888.00 2017-12-20 22:33:19.000 354 7876.52 939.42 53939.74 88888.00 2017-12-20 22:33:20.000 354 7876.54 939.44 53939.77 88888.00 2017-12-20 22:33:21.000 354 7876.54 939.45 53939.79 88888.00 2017-12-20 22:33:22.000 354 7876.54 939.46 53939.81 88888.00 2017-12-20 22:33:23.000 354 7876.55 939.48 53939.84 88888.00 2017-12-20 22:33:24.000 354 7876.56 939.49 53939.86 88888.00 2017-12-20 22:33:25.000 354 7876.58 939.50 53939.87 88888.00 2017-12-20 22:33:26.000 354 7876.58 939.49 53939.90 88888.00 2017-12-20 22:33:27.000 354 7876.57 939.48 53939.93 88888.00 2017-12-20 22:33:28.000 354 7876.57 939.48 53939.95 88888.00 2017-12-20 22:33:29.000 354 7876.59 939.50 53939.97 88888.00 2017-12-20 22:33:30.000 354 7876.59 939.49 53940.00 88888.00 2017-12-20 22:33:31.000 354 7876.59 939.46 53940.03 88888.00 2017-12-20 22:33:32.000 354 7876.60 939.45 53940.06 88888.00 2017-12-20 22:33:33.000 354 7876.61 939.44 53940.09 88888.00 2017-12-20 22:33:34.000 354 7876.62 939.42 53940.11 88888.00 2017-12-20 22:33:35.000 354 7876.62 939.40 53940.14 88888.00 2017-12-20 22:33:36.000 354 7876.62 939.40 53940.18 88888.00 2017-12-20 22:33:37.000 354 7876.65 939.40 53940.20 88888.00 2017-12-20 22:33:38.000 354 7876.67 939.38 53940.23 88888.00 2017-12-20 22:33:39.000 354 7876.67 939.37 53940.26 88888.00 2017-12-20 22:33:40.000 354 7876.66 939.36 53940.29 88888.00 2017-12-20 22:33:41.000 354 7876.67 939.32 53940.31 88888.00 2017-12-20 22:33:42.000 354 7876.67 939.30 53940.35 88888.00 2017-12-20 22:33:43.000 354 7876.68 939.29 53940.39 88888.00 2017-12-20 22:33:44.000 354 7876.69 939.27 53940.41 88888.00 2017-12-20 22:33:45.000 354 7876.71 939.25 53940.45 88888.00 2017-12-20 22:33:46.000 354 7876.74 939.24 53940.48 88888.00 2017-12-20 22:33:47.000 354 7876.76 939.24 53940.53 88888.00 2017-12-20 22:33:48.000 354 7876.79 939.24 53940.57 88888.00 2017-12-20 22:33:49.000 354 7876.81 939.23 53940.60 88888.00 2017-12-20 22:33:50.000 354 7876.83 939.24 53940.65 88888.00 2017-12-20 22:33:51.000 354 7876.86 939.24 53940.69 88888.00 2017-12-20 22:33:52.000 354 7876.88 939.24 53940.73 88888.00 2017-12-20 22:33:53.000 354 7876.89 939.25 53940.77 88888.00 2017-12-20 22:33:54.000 354 7876.91 939.25 53940.80 88888.00 2017-12-20 22:33:55.000 354 7876.94 939.24 53940.83 88888.00 2017-12-20 22:33:56.000 354 7876.96 939.24 53940.87 88888.00 2017-12-20 22:33:57.000 354 7876.98 939.22 53940.91 88888.00 2017-12-20 22:33:58.000 354 7877.00 939.20 53940.94 88888.00 2017-12-20 22:33:59.000 354 7877.01 939.19 53940.98 88888.00 2017-12-20 22:34:00.000 354 7877.01 939.19 53941.01 88888.00 2017-12-20 22:34:01.000 354 7877.04 939.19 53941.05 88888.00 2017-12-20 22:34:02.000 354 7877.07 939.18 53941.10 88888.00 2017-12-20 22:34:03.000 354 7877.09 939.17 53941.16 88888.00 2017-12-20 22:34:04.000 354 7877.13 939.16 53941.21 88888.00 2017-12-20 22:34:05.000 354 7877.16 939.15 53941.26 88888.00 2017-12-20 22:34:06.000 354 7877.17 939.10 53941.31 88888.00 2017-12-20 22:34:07.000 354 7877.20 939.07 53941.36 88888.00 2017-12-20 22:34:08.000 354 7877.25 939.07 53941.42 88888.00 2017-12-20 22:34:09.000 354 7877.29 939.03 53941.47 88888.00 2017-12-20 22:34:10.000 354 7877.30 938.98 53941.53 88888.00 2017-12-20 22:34:11.000 354 7877.32 938.95 53941.58 88888.00 2017-12-20 22:34:12.000 354 7877.36 938.90 53941.62 88888.00 2017-12-20 22:34:13.000 354 7877.40 938.85 53941.68 88888.00 2017-12-20 22:34:14.000 354 7877.41 938.82 53941.75 88888.00 2017-12-20 22:34:15.000 354 7877.43 938.77 53941.79 88888.00 2017-12-20 22:34:16.000 354 7877.44 938.73 53941.81 88888.00 2017-12-20 22:34:17.000 354 7877.45 938.70 53941.83 88888.00 2017-12-20 22:34:18.000 354 7877.48 938.68 53941.87 88888.00 2017-12-20 22:34:19.000 354 7877.51 938.65 53941.91 88888.00 2017-12-20 22:34:20.000 354 7877.52 938.60 53941.97 88888.00 2017-12-20 22:34:21.000 354 7877.52 938.56 53942.01 88888.00 2017-12-20 22:34:22.000 354 7877.53 938.53 53942.04 88888.00 2017-12-20 22:34:23.000 354 7877.54 938.51 53942.08 88888.00 2017-12-20 22:34:24.000 354 7877.56 938.50 53942.10 88888.00 2017-12-20 22:34:25.000 354 7877.56 938.48 53942.12 88888.00 2017-12-20 22:34:26.000 354 7877.57 938.45 53942.16 88888.00 2017-12-20 22:34:27.000 354 7877.60 938.44 53942.20 88888.00 2017-12-20 22:34:28.000 354 7877.61 938.43 53942.25 88888.00 2017-12-20 22:34:29.000 354 7877.61 938.43 53942.28 88888.00 2017-12-20 22:34:30.000 354 7877.62 938.42 53942.31 88888.00 2017-12-20 22:34:31.000 354 7877.63 938.42 53942.34 88888.00 2017-12-20 22:34:32.000 354 7877.65 938.41 53942.36 88888.00 2017-12-20 22:34:33.000 354 7877.67 938.39 53942.37 88888.00 2017-12-20 22:34:34.000 354 7877.68 938.37 53942.40 88888.00 2017-12-20 22:34:35.000 354 7877.68 938.36 53942.45 88888.00 2017-12-20 22:34:36.000 354 7877.69 938.35 53942.48 88888.00 2017-12-20 22:34:37.000 354 7877.71 938.34 53942.55 88888.00 2017-12-20 22:34:38.000 354 7877.73 938.32 53942.61 88888.00 2017-12-20 22:34:39.000 354 7877.73 938.30 53942.65 88888.00 2017-12-20 22:34:40.000 354 7877.73 938.30 53942.66 88888.00 2017-12-20 22:34:41.000 354 7877.74 938.30 53942.67 88888.00 2017-12-20 22:34:42.000 354 7877.77 938.28 53942.70 88888.00 2017-12-20 22:34:43.000 354 7877.78 938.28 53942.75 88888.00 2017-12-20 22:34:44.000 354 7877.78 938.27 53942.78 88888.00 2017-12-20 22:34:45.000 354 7877.81 938.27 53942.80 88888.00 2017-12-20 22:34:46.000 354 7877.83 938.26 53942.82 88888.00 2017-12-20 22:34:47.000 354 7877.84 938.25 53942.84 88888.00 2017-12-20 22:34:48.000 354 7877.85 938.24 53942.87 88888.00 2017-12-20 22:34:49.000 354 7877.89 938.24 53942.90 88888.00 2017-12-20 22:34:50.000 354 7877.91 938.25 53942.93 88888.00 2017-12-20 22:34:51.000 354 7877.92 938.25 53942.97 88888.00 2017-12-20 22:34:52.000 354 7877.94 938.24 53943.00 88888.00 2017-12-20 22:34:53.000 354 7877.96 938.22 53943.04 88888.00 2017-12-20 22:34:54.000 354 7877.98 938.21 53943.07 88888.00 2017-12-20 22:34:55.000 354 7878.01 938.21 53943.10 88888.00 2017-12-20 22:34:56.000 354 7878.03 938.21 53943.14 88888.00 2017-12-20 22:34:57.000 354 7878.04 938.18 53943.18 88888.00 2017-12-20 22:34:58.000 354 7878.05 938.16 53943.20 88888.00 2017-12-20 22:34:59.000 354 7878.07 938.16 53943.22 88888.00 2017-12-20 22:35:00.000 354 7878.10 938.15 53943.24 88888.00 2017-12-20 22:35:01.000 354 7878.11 938.14 53943.26 88888.00 2017-12-20 22:35:02.000 354 7878.12 938.13 53943.29 88888.00 2017-12-20 22:35:03.000 354 7878.14 938.11 53943.32 88888.00 2017-12-20 22:35:04.000 354 7878.18 938.09 53943.35 88888.00 2017-12-20 22:35:05.000 354 7878.20 938.09 53943.38 88888.00 2017-12-20 22:35:06.000 354 7878.21 938.06 53943.40 88888.00 2017-12-20 22:35:07.000 354 7878.22 938.03 53943.43 88888.00 2017-12-20 22:35:08.000 354 7878.24 938.01 53943.46 88888.00 2017-12-20 22:35:09.000 354 7878.25 937.97 53943.49 88888.00 2017-12-20 22:35:10.000 354 7878.26 937.94 53943.52 88888.00 2017-12-20 22:35:11.000 354 7878.27 937.90 53943.54 88888.00 2017-12-20 22:35:12.000 354 7878.28 937.86 53943.57 88888.00 2017-12-20 22:35:13.000 354 7878.28 937.83 53943.57 88888.00 2017-12-20 22:35:14.000 354 7878.29 937.82 53943.58 88888.00 2017-12-20 22:35:15.000 354 7878.29 937.79 53943.61 88888.00 2017-12-20 22:35:16.000 354 7878.30 937.77 53943.64 88888.00 2017-12-20 22:35:17.000 354 7878.31 937.76 53943.65 88888.00 2017-12-20 22:35:18.000 354 7878.31 937.75 53943.66 88888.00 2017-12-20 22:35:19.000 354 7878.31 937.73 53943.68 88888.00 2017-12-20 22:35:20.000 354 7878.33 937.71 53943.70 88888.00 2017-12-20 22:35:21.000 354 7878.33 937.70 53943.71 88888.00 2017-12-20 22:35:22.000 354 7878.33 937.67 53943.73 88888.00 2017-12-20 22:35:23.000 354 7878.33 937.63 53943.75 88888.00 2017-12-20 22:35:24.000 354 7878.34 937.60 53943.76 88888.00 2017-12-20 22:35:25.000 354 7878.35 937.58 53943.78 88888.00 2017-12-20 22:35:26.000 354 7878.35 937.55 53943.79 88888.00 2017-12-20 22:35:27.000 354 7878.35 937.52 53943.80 88888.00 2017-12-20 22:35:28.000 354 7878.35 937.47 53943.81 88888.00 2017-12-20 22:35:29.000 354 7878.35 937.43 53943.84 88888.00 2017-12-20 22:35:30.000 354 7878.36 937.42 53943.85 88888.00 2017-12-20 22:35:31.000 354 7878.37 937.40 53943.86 88888.00 2017-12-20 22:35:32.000 354 7878.38 937.36 53943.87 88888.00 2017-12-20 22:35:33.000 354 7878.39 937.34 53943.89 88888.00 2017-12-20 22:35:34.000 354 7878.42 937.33 53943.91 88888.00 2017-12-20 22:35:35.000 354 7878.43 937.30 53943.93 88888.00 2017-12-20 22:35:36.000 354 7878.45 937.28 53943.95 88888.00 2017-12-20 22:35:37.000 354 7878.48 937.27 53943.96 88888.00 2017-12-20 22:35:38.000 354 7878.49 937.24 53943.98 88888.00 2017-12-20 22:35:39.000 354 7878.50 937.21 53943.99 88888.00 2017-12-20 22:35:40.000 354 7878.55 937.20 53944.01 88888.00 2017-12-20 22:35:41.000 354 7878.57 937.18 53944.03 88888.00 2017-12-20 22:35:42.000 354 7878.58 937.13 53944.05 88888.00 2017-12-20 22:35:43.000 354 7878.60 937.10 53944.07 88888.00 2017-12-20 22:35:44.000 354 7878.63 937.07 53944.07 88888.00 2017-12-20 22:35:45.000 354 7878.65 937.04 53944.09 88888.00 2017-12-20 22:35:46.000 354 7878.67 937.01 53944.10 88888.00 2017-12-20 22:35:47.000 354 7878.69 936.97 53944.11 88888.00 2017-12-20 22:35:48.000 354 7878.72 936.93 53944.12 88888.00 2017-12-20 22:35:49.000 354 7878.75 936.90 53944.14 88888.00 2017-12-20 22:35:50.000 354 7878.77 936.88 53944.15 88888.00 2017-12-20 22:35:51.000 354 7878.78 936.84 53944.16 88888.00 2017-12-20 22:35:52.000 354 7878.79 936.79 53944.18 88888.00 2017-12-20 22:35:53.000 354 7878.81 936.74 53944.19 88888.00 2017-12-20 22:35:54.000 354 7878.83 936.70 53944.20 88888.00 2017-12-20 22:35:55.000 354 7878.86 936.67 53944.21 88888.00 2017-12-20 22:35:56.000 354 7878.88 936.62 53944.22 88888.00 2017-12-20 22:35:57.000 354 7878.87 936.57 53944.23 88888.00 2017-12-20 22:35:58.000 354 7878.88 936.52 53944.25 88888.00 2017-12-20 22:35:59.000 354 7878.91 936.48 53944.25 88888.00 2017-12-20 22:36:00.000 354 7878.91 936.44 53944.25 88888.00 2017-12-20 22:36:01.000 354 7878.91 936.38 53944.24 88888.00 2017-12-20 22:36:02.000 354 7878.93 936.33 53944.24 88888.00 2017-12-20 22:36:03.000 354 7878.94 936.31 53944.24 88888.00 2017-12-20 22:36:04.000 354 7878.96 936.26 53944.25 88888.00 2017-12-20 22:36:05.000 354 7878.96 936.20 53944.26 88888.00 2017-12-20 22:36:06.000 354 7878.97 936.16 53944.26 88888.00 2017-12-20 22:36:07.000 354 7879.01 936.13 53944.27 88888.00 2017-12-20 22:36:08.000 354 7879.02 936.09 53944.27 88888.00 2017-12-20 22:36:09.000 354 7879.04 936.06 53944.27 88888.00 2017-12-20 22:36:10.000 354 7879.07 936.02 53944.27 88888.00 2017-12-20 22:36:11.000 354 7879.09 935.97 53944.28 88888.00 2017-12-20 22:36:12.000 354 7879.09 935.93 53944.29 88888.00 2017-12-20 22:36:13.000 354 7879.10 935.90 53944.30 88888.00 2017-12-20 22:36:14.000 354 7879.14 935.89 53944.28 88888.00 2017-12-20 22:36:15.000 354 7879.16 935.85 53944.26 88888.00 2017-12-20 22:36:16.000 354 7879.17 935.80 53944.27 88888.00 2017-12-20 22:36:17.000 354 7879.20 935.77 53944.30 88888.00 2017-12-20 22:36:18.000 354 7879.24 935.75 53944.30 88888.00 2017-12-20 22:36:19.000 354 7879.26 935.72 53944.30 88888.00 2017-12-20 22:36:20.000 354 7879.28 935.71 53944.30 88888.00 2017-12-20 22:36:21.000 354 7879.30 935.69 53944.32 88888.00 2017-12-20 22:36:22.000 354 7879.33 935.64 53944.31 88888.00 2017-12-20 22:36:23.000 354 7879.35 935.61 53944.30 88888.00 2017-12-20 22:36:24.000 354 7879.36 935.61 53944.30 88888.00 2017-12-20 22:36:25.000 354 7879.37 935.58 53944.30 88888.00 2017-12-20 22:36:26.000 354 7879.39 935.56 53944.29 88888.00 2017-12-20 22:36:27.000 354 7879.42 935.56 53944.29 88888.00 2017-12-20 22:36:28.000 354 7879.44 935.55 53944.28 88888.00 2017-12-20 22:36:29.000 354 7879.44 935.52 53944.27 88888.00 2017-12-20 22:36:30.000 354 7879.43 935.50 53944.26 88888.00 2017-12-20 22:36:31.000 354 7879.43 935.46 53944.25 88888.00 2017-12-20 22:36:32.000 354 7879.44 935.40 53944.24 88888.00 2017-12-20 22:36:33.000 354 7879.45 935.36 53944.24 88888.00 2017-12-20 22:36:34.000 354 7879.46 935.35 53944.24 88888.00 2017-12-20 22:36:35.000 354 7879.48 935.32 53944.23 88888.00 2017-12-20 22:36:36.000 354 7879.49 935.30 53944.22 88888.00 2017-12-20 22:36:37.000 354 7879.49 935.28 53944.20 88888.00 2017-12-20 22:36:38.000 354 7879.49 935.24 53944.18 88888.00 2017-12-20 22:36:39.000 354 7879.49 935.20 53944.16 88888.00 2017-12-20 22:36:40.000 354 7879.50 935.15 53944.15 88888.00 2017-12-20 22:36:41.000 354 7879.51 935.11 53944.13 88888.00 2017-12-20 22:36:42.000 354 7879.52 935.06 53944.12 88888.00 2017-12-20 22:36:43.000 354 7879.51 935.00 53944.11 88888.00 2017-12-20 22:36:44.000 354 7879.52 934.97 53944.09 88888.00 2017-12-20 22:36:45.000 354 7879.54 934.96 53944.07 88888.00 2017-12-20 22:36:46.000 354 7879.55 934.94 53944.05 88888.00 2017-12-20 22:36:47.000 354 7879.56 934.91 53944.04 88888.00 2017-12-20 22:36:48.000 354 7879.56 934.87 53944.03 88888.00 2017-12-20 22:36:49.000 354 7879.56 934.83 53944.00 88888.00 2017-12-20 22:36:50.000 354 7879.56 934.80 53943.97 88888.00 2017-12-20 22:36:51.000 354 7879.56 934.76 53943.95 88888.00 2017-12-20 22:36:52.000 354 7879.56 934.72 53943.93 88888.00 2017-12-20 22:36:53.000 354 7879.58 934.71 53943.92 88888.00 2017-12-20 22:36:54.000 354 7879.61 934.70 53943.90 88888.00 2017-12-20 22:36:55.000 354 7879.63 934.69 53943.88 88888.00 2017-12-20 22:36:56.000 354 7879.64 934.68 53943.87 88888.00 2017-12-20 22:36:57.000 354 7879.62 934.65 53943.85 88888.00 2017-12-20 22:36:58.000 354 7879.62 934.62 53943.82 88888.00 2017-12-20 22:36:59.000 354 7879.63 934.60 53943.80 88888.00 2017-12-20 22:37:00.000 354 7879.63 934.57 53943.80 88888.00 2017-12-20 22:37:01.000 354 7879.62 934.54 53943.79 88888.00 2017-12-20 22:37:02.000 354 7879.63 934.53 53943.76 88888.00 2017-12-20 22:37:03.000 354 7879.65 934.51 53943.73 88888.00 2017-12-20 22:37:04.000 354 7879.66 934.49 53943.71 88888.00 2017-12-20 22:37:05.000 354 7879.67 934.48 53943.69 88888.00 2017-12-20 22:37:06.000 354 7879.69 934.47 53943.68 88888.00 2017-12-20 22:37:07.000 354 7879.70 934.44 53943.66 88888.00 2017-12-20 22:37:08.000 354 7879.71 934.44 53943.64 88888.00 2017-12-20 22:37:09.000 354 7879.73 934.44 53943.64 88888.00 2017-12-20 22:37:10.000 354 7879.76 934.44 53943.63 88888.00 2017-12-20 22:37:11.000 354 7879.78 934.44 53943.61 88888.00 2017-12-20 22:37:12.000 354 7879.80 934.46 53943.61 88888.00 2017-12-20 22:37:13.000 354 7879.83 934.45 53943.60 88888.00 2017-12-20 22:37:14.000 354 7879.83 934.45 53943.58 88888.00 2017-12-20 22:37:15.000 354 7879.85 934.46 53943.56 88888.00 2017-12-20 22:37:16.000 354 7879.88 934.47 53943.55 88888.00 2017-12-20 22:37:17.000 354 7879.90 934.49 53943.54 88888.00 2017-12-20 22:37:18.000 354 7879.92 934.50 53943.54 88888.00 2017-12-20 22:37:19.000 354 7879.93 934.47 53943.52 88888.00 2017-12-20 22:37:20.000 354 7879.94 934.46 53943.48 88888.00 2017-12-20 22:37:21.000 354 7879.95 934.48 53943.46 88888.00 2017-12-20 22:37:22.000 354 7879.95 934.48 53943.45 88888.00 2017-12-20 22:37:23.000 354 7879.97 934.47 53943.43 88888.00 2017-12-20 22:37:24.000 354 7879.98 934.48 53943.43 88888.00 2017-12-20 22:37:25.000 354 7879.99 934.49 53943.42 88888.00 2017-12-20 22:37:26.000 354 7879.99 934.48 53943.40 88888.00 2017-12-20 22:37:27.000 354 7880.01 934.47 53943.39 88888.00 2017-12-20 22:37:28.000 354 7880.04 934.48 53943.39 88888.00 2017-12-20 22:37:29.000 354 7880.08 934.49 53943.39 88888.00 2017-12-20 22:37:30.000 354 7880.12 934.49 53943.39 88888.00 2017-12-20 22:37:31.000 354 7880.15 934.48 53943.38 88888.00 2017-12-20 22:37:32.000 354 7880.17 934.50 53943.37 88888.00 2017-12-20 22:37:33.000 354 7880.21 934.51 53943.37 88888.00 2017-12-20 22:37:34.000 354 7880.22 934.50 53943.36 88888.00 2017-12-20 22:37:35.000 354 7880.24 934.50 53943.35 88888.00 2017-12-20 22:37:36.000 354 7880.27 934.52 53943.34 88888.00 2017-12-20 22:37:37.000 354 7880.28 934.52 53943.32 88888.00 2017-12-20 22:37:38.000 354 7880.29 934.53 53943.31 88888.00 2017-12-20 22:37:39.000 354 7880.32 934.55 53943.30 88888.00 2017-12-20 22:37:40.000 354 7880.34 934.56 53943.30 88888.00 2017-12-20 22:37:41.000 354 7880.35 934.57 53943.28 88888.00 2017-12-20 22:37:42.000 354 7880.38 934.58 53943.27 88888.00 2017-12-20 22:37:43.000 354 7880.40 934.59 53943.26 88888.00 2017-12-20 22:37:44.000 354 7880.40 934.60 53943.25 88888.00 2017-12-20 22:37:45.000 354 7880.40 934.61 53943.24 88888.00 2017-12-20 22:37:46.000 354 7880.42 934.63 53943.23 88888.00 2017-12-20 22:37:47.000 354 7880.44 934.64 53943.22 88888.00 2017-12-20 22:37:48.000 354 7880.45 934.63 53943.22 88888.00 2017-12-20 22:37:49.000 354 7880.46 934.62 53943.21 88888.00 2017-12-20 22:37:50.000 354 7880.48 934.63 53943.20 88888.00 2017-12-20 22:37:51.000 354 7880.49 934.63 53943.19 88888.00 2017-12-20 22:37:52.000 354 7880.51 934.65 53943.21 88888.00 2017-12-20 22:37:53.000 354 7880.53 934.67 53943.21 88888.00 2017-12-20 22:37:54.000 354 7880.55 934.69 53943.19 88888.00 2017-12-20 22:37:55.000 354 7880.57 934.69 53943.17 88888.00 2017-12-20 22:37:56.000 354 7880.58 934.69 53943.17 88888.00 2017-12-20 22:37:57.000 354 7880.60 934.71 53943.18 88888.00 2017-12-20 22:37:58.000 354 7880.62 934.73 53943.19 88888.00 2017-12-20 22:37:59.000 354 7880.64 934.74 53943.18 88888.00 2017-12-20 22:38:00.000 354 7880.65 934.75 53943.17 88888.00 2017-12-20 22:38:01.000 354 7880.66 934.77 53943.17 88888.00 2017-12-20 22:38:02.000 354 7880.68 934.80 53943.18 88888.00 2017-12-20 22:38:03.000 354 7880.69 934.82 53943.18 88888.00 2017-12-20 22:38:04.000 354 7880.71 934.83 53943.17 88888.00 2017-12-20 22:38:05.000 354 7880.74 934.86 53943.16 88888.00 2017-12-20 22:38:06.000 354 7880.77 934.89 53943.15 88888.00 2017-12-20 22:38:07.000 354 7880.78 934.91 53943.15 88888.00 2017-12-20 22:38:08.000 354 7880.80 934.93 53943.16 88888.00 2017-12-20 22:38:09.000 354 7880.83 934.97 53943.17 88888.00 2017-12-20 22:38:10.000 354 7880.85 935.02 53943.18 88888.00 2017-12-20 22:38:11.000 354 7880.89 935.04 53943.18 88888.00 2017-12-20 22:38:12.000 354 7880.93 935.08 53943.19 88888.00 2017-12-20 22:38:13.000 354 7880.96 935.11 53943.20 88888.00 2017-12-20 22:38:14.000 354 7880.98 935.14 53943.21 88888.00 2017-12-20 22:38:15.000 354 7881.00 935.17 53943.22 88888.00 2017-12-20 22:38:16.000 354 7881.02 935.22 53943.23 88888.00 2017-12-20 22:38:17.000 354 7881.07 935.27 53943.24 88888.00 2017-12-20 22:38:18.000 354 7881.11 935.31 53943.25 88888.00 2017-12-20 22:38:19.000 354 7881.14 935.34 53943.27 88888.00 2017-12-20 22:38:20.000 354 7881.18 935.39 53943.29 88888.00 2017-12-20 22:38:21.000 354 7881.21 935.43 53943.29 88888.00 2017-12-20 22:38:22.000 354 7881.24 935.45 53943.30 88888.00 2017-12-20 22:38:23.000 354 7881.27 935.49 53943.31 88888.00 2017-12-20 22:38:24.000 354 7881.29 935.52 53943.32 88888.00 2017-12-20 22:38:25.000 354 7881.31 935.54 53943.32 88888.00 2017-12-20 22:38:26.000 354 7881.35 935.57 53943.33 88888.00 2017-12-20 22:38:27.000 354 7881.37 935.59 53943.35 88888.00 2017-12-20 22:38:28.000 354 7881.39 935.60 53943.36 88888.00 2017-12-20 22:38:29.000 354 7881.43 935.64 53943.36 88888.00 2017-12-20 22:38:30.000 354 7881.46 935.68 53943.38 88888.00 2017-12-20 22:38:31.000 354 7881.49 935.70 53943.40 88888.00 2017-12-20 22:38:32.000 354 7881.50 935.74 53943.40 88888.00 2017-12-20 22:38:33.000 354 7881.52 935.76 53943.39 88888.00 2017-12-20 22:38:34.000 354 7881.55 935.79 53943.41 88888.00 2017-12-20 22:38:35.000 354 7881.59 935.81 53943.43 88888.00 2017-12-20 22:38:36.000 354 7881.61 935.80 53943.46 88888.00 2017-12-20 22:38:37.000 354 7881.61 935.81 53943.47 88888.00 2017-12-20 22:38:38.000 354 7881.64 935.85 53943.47 88888.00 2017-12-20 22:38:39.000 354 7881.68 935.90 53943.49 88888.00 2017-12-20 22:38:40.000 354 7881.72 935.98 53943.52 88888.00 2017-12-20 22:38:41.000 354 7881.75 936.04 53943.52 88888.00 2017-12-20 22:38:42.000 354 7881.78 936.07 53943.53 88888.00 2017-12-20 22:38:43.000 354 7881.79 936.10 53943.54 88888.00 2017-12-20 22:38:44.000 354 7881.81 936.14 53943.54 88888.00 2017-12-20 22:38:45.000 354 7881.84 936.18 53943.55 88888.00 2017-12-20 22:38:46.000 354 7881.85 936.20 53943.56 88888.00 2017-12-20 22:38:47.000 354 7881.85 936.20 53943.58 88888.00 2017-12-20 22:38:48.000 354 7881.87 936.21 53943.60 88888.00 2017-12-20 22:38:49.000 354 7881.90 936.25 53943.61 88888.00 2017-12-20 22:38:50.000 354 7881.93 936.28 53943.62 88888.00 2017-12-20 22:38:51.000 354 7881.96 936.30 53943.63 88888.00 2017-12-20 22:38:52.000 354 7881.99 936.32 53943.63 88888.00 2017-12-20 22:38:53.000 354 7882.01 936.32 53943.64 88888.00 2017-12-20 22:38:54.000 354 7882.02 936.33 53943.66 88888.00 2017-12-20 22:38:55.000 354 7882.04 936.38 53943.68 88888.00 2017-12-20 22:38:56.000 354 7882.06 936.42 53943.70 88888.00 2017-12-20 22:38:57.000 354 7882.08 936.44 53943.72 88888.00 2017-12-20 22:38:58.000 354 7882.10 936.48 53943.73 88888.00 2017-12-20 22:38:59.000 354 7882.16 936.52 53943.76 88888.00 2017-12-20 22:39:00.000 354 7882.20 936.55 53943.80 88888.00 2017-12-20 22:39:01.000 354 7882.24 936.61 53943.83 88888.00 2017-12-20 22:39:02.000 354 7882.28 936.67 53943.86 88888.00 2017-12-20 22:39:03.000 354 7882.33 936.73 53943.87 88888.00 2017-12-20 22:39:04.000 354 7882.37 936.77 53943.88 88888.00 2017-12-20 22:39:05.000 354 7882.40 936.81 53943.89 88888.00 2017-12-20 22:39:06.000 354 7882.42 936.85 53943.91 88888.00 2017-12-20 22:39:07.000 354 7882.46 936.91 53943.94 88888.00 2017-12-20 22:39:08.000 354 7882.51 936.97 53943.96 88888.00 2017-12-20 22:39:09.000 354 7882.54 937.00 53943.99 88888.00 2017-12-20 22:39:10.000 354 7882.56 937.04 53944.01 88888.00 2017-12-20 22:39:11.000 354 7882.59 937.09 53944.03 88888.00 2017-12-20 22:39:12.000 354 7882.63 937.13 53944.04 88888.00 2017-12-20 22:39:13.000 354 7882.66 937.16 53944.07 88888.00 2017-12-20 22:39:14.000 354 7882.69 937.21 53944.10 88888.00 2017-12-20 22:39:15.000 354 7882.73 937.26 53944.13 88888.00 2017-12-20 22:39:16.000 354 7882.79 937.31 53944.17 88888.00 2017-12-20 22:39:17.000 354 7882.85 937.36 53944.20 88888.00 2017-12-20 22:39:18.000 354 7882.89 937.40 53944.23 88888.00 2017-12-20 22:39:19.000 354 7882.94 937.44 53944.25 88888.00 2017-12-20 22:39:20.000 354 7882.98 937.50 53944.27 88888.00 2017-12-20 22:39:21.000 354 7883.02 937.57 53944.30 88888.00 2017-12-20 22:39:22.000 354 7883.08 937.63 53944.32 88888.00 2017-12-20 22:39:23.000 354 7883.13 937.69 53944.34 88888.00 2017-12-20 22:39:24.000 354 7883.17 937.73 53944.37 88888.00 2017-12-20 22:39:25.000 354 7883.23 937.78 53944.41 88888.00 2017-12-20 22:39:26.000 354 7883.27 937.84 53944.46 88888.00 2017-12-20 22:39:27.000 354 7883.29 937.92 53944.50 88888.00 2017-12-20 22:39:28.000 354 7883.33 937.98 53944.51 88888.00 2017-12-20 22:39:29.000 354 7883.38 938.02 53944.55 88888.00 2017-12-20 22:39:30.000 354 7883.40 938.07 53944.57 88888.00 2017-12-20 22:39:31.000 354 7883.45 938.13 53944.59 88888.00 2017-12-20 22:39:32.000 354 7883.50 938.19 53944.63 88888.00 2017-12-20 22:39:33.000 354 7883.55 938.26 53944.66 88888.00 2017-12-20 22:39:34.000 354 7883.60 938.33 53944.70 88888.00 2017-12-20 22:39:35.000 354 7883.65 938.39 53944.73 88888.00 2017-12-20 22:39:36.000 354 7883.67 938.44 53944.76 88888.00 2017-12-20 22:39:37.000 354 7883.71 938.47 53944.78 88888.00 2017-12-20 22:39:38.000 354 7883.75 938.53 53944.79 88888.00 2017-12-20 22:39:39.000 354 7883.78 938.61 53944.81 88888.00 2017-12-20 22:39:40.000 354 7883.79 938.66 53944.83 88888.00 2017-12-20 22:39:41.000 354 7883.82 938.71 53944.86 88888.00 2017-12-20 22:39:42.000 354 7883.85 938.75 53944.87 88888.00 2017-12-20 22:39:43.000 354 7883.87 938.79 53944.89 88888.00 2017-12-20 22:39:44.000 354 7883.89 938.86 53944.93 88888.00 2017-12-20 22:39:45.000 354 7883.92 938.94 53944.94 88888.00 2017-12-20 22:39:46.000 354 7883.94 938.98 53944.97 88888.00 2017-12-20 22:39:47.000 354 7883.96 939.00 53945.00 88888.00 2017-12-20 22:39:48.000 354 7884.01 939.07 53945.02 88888.00 2017-12-20 22:39:49.000 354 7884.06 939.16 53945.05 88888.00 2017-12-20 22:39:50.000 354 7884.10 939.21 53945.07 88888.00 2017-12-20 22:39:51.000 354 7884.13 939.24 53945.10 88888.00 2017-12-20 22:39:52.000 354 7884.17 939.28 53945.15 88888.00 2017-12-20 22:39:53.000 354 7884.21 939.34 53945.18 88888.00 2017-12-20 22:39:54.000 354 7884.24 939.39 53945.20 88888.00 2017-12-20 22:39:55.000 354 7884.26 939.43 53945.22 88888.00 2017-12-20 22:39:56.000 354 7884.28 939.47 53945.25 88888.00 2017-12-20 22:39:57.000 354 7884.33 939.50 53945.29 88888.00 2017-12-20 22:39:58.000 354 7884.36 939.57 53945.32 88888.00 2017-12-20 22:39:59.000 354 7884.37 939.63 53945.34 88888.00 2017-12-20 22:40:00.000 354 7884.37 939.64 53945.36 88888.00 2017-12-20 22:40:01.000 354 7884.37 939.64 53945.40 88888.00 2017-12-20 22:40:02.000 354 7884.40 939.68 53945.42 88888.00 2017-12-20 22:40:03.000 354 7884.43 939.74 53945.44 88888.00 2017-12-20 22:40:04.000 354 7884.46 939.80 53945.46 88888.00 2017-12-20 22:40:05.000 354 7884.46 939.85 53945.49 88888.00 2017-12-20 22:40:06.000 354 7884.48 939.89 53945.51 88888.00 2017-12-20 22:40:07.000 354 7884.50 939.93 53945.54 88888.00 2017-12-20 22:40:08.000 354 7884.52 939.98 53945.55 88888.00 2017-12-20 22:40:09.000 354 7884.55 940.04 53945.57 88888.00 2017-12-20 22:40:10.000 354 7884.56 940.07 53945.61 88888.00 2017-12-20 22:40:11.000 354 7884.56 940.09 53945.63 88888.00 2017-12-20 22:40:12.000 354 7884.57 940.13 53945.66 88888.00 2017-12-20 22:40:13.000 354 7884.60 940.19 53945.69 88888.00 2017-12-20 22:40:14.000 354 7884.63 940.23 53945.71 88888.00 2017-12-20 22:40:15.000 354 7884.64 940.26 53945.74 88888.00 2017-12-20 22:40:16.000 354 7884.64 940.28 53945.77 88888.00 2017-12-20 22:40:17.000 354 7884.66 940.29 53945.80 88888.00 2017-12-20 22:40:18.000 354 7884.68 940.33 53945.84 88888.00 2017-12-20 22:40:19.000 354 7884.70 940.37 53945.89 88888.00 2017-12-20 22:40:20.000 354 7884.70 940.39 53945.93 88888.00 2017-12-20 22:40:21.000 354 7884.72 940.42 53945.96 88888.00 2017-12-20 22:40:22.000 354 7884.75 940.45 53946.00 88888.00 2017-12-20 22:40:23.000 354 7884.78 940.47 53946.05 88888.00 2017-12-20 22:40:24.000 354 7884.80 940.50 53946.11 88888.00 2017-12-20 22:40:25.000 354 7884.83 940.54 53946.16 88888.00 2017-12-20 22:40:26.000 354 7884.85 940.58 53946.20 88888.00 2017-12-20 22:40:27.000 354 7884.88 940.60 53946.24 88888.00 2017-12-20 22:40:28.000 354 7884.92 940.63 53946.29 88888.00 2017-12-20 22:40:29.000 354 7884.94 940.67 53946.32 88888.00 2017-12-20 22:40:30.000 354 7884.96 940.70 53946.36 88888.00 2017-12-20 22:40:31.000 354 7884.98 940.73 53946.41 88888.00 2017-12-20 22:40:32.000 354 7884.99 940.75 53946.45 88888.00 2017-12-20 22:40:33.000 354 7884.99 940.76 53946.49 88888.00 2017-12-20 22:40:34.000 354 7885.02 940.77 53946.54 88888.00 2017-12-20 22:40:35.000 354 7885.05 940.78 53946.59 88888.00 2017-12-20 22:40:36.000 354 7885.08 940.79 53946.65 88888.00 2017-12-20 22:40:37.000 354 7885.10 940.79 53946.70 88888.00 2017-12-20 22:40:38.000 354 7885.13 940.80 53946.76 88888.00 2017-12-20 22:40:39.000 354 7885.16 940.81 53946.81 88888.00 2017-12-20 22:40:40.000 354 7885.19 940.83 53946.86 88888.00 2017-12-20 22:40:41.000 354 7885.20 940.84 53946.92 88888.00 2017-12-20 22:40:42.000 354 7885.23 940.85 53946.97 88888.00 2017-12-20 22:40:43.000 354 7885.27 940.89 53947.01 88888.00 2017-12-20 22:40:44.000 354 7885.31 940.91 53947.06 88888.00 2017-12-20 22:40:45.000 354 7885.33 940.91 53947.11 88888.00 2017-12-20 22:40:46.000 354 7885.35 940.92 53947.14 88888.00 2017-12-20 22:40:47.000 354 7885.38 940.94 53947.18 88888.00 2017-12-20 22:40:48.000 354 7885.40 940.92 53947.23 88888.00 2017-12-20 22:40:49.000 354 7885.39 940.89 53947.27 88888.00 2017-12-20 22:40:50.000 354 7885.38 940.89 53947.30 88888.00 2017-12-20 22:40:51.000 354 7885.39 940.90 53947.33 88888.00 2017-12-20 22:40:52.000 354 7885.39 940.88 53947.35 88888.00 2017-12-20 22:40:53.000 354 7885.41 940.86 53947.39 88888.00 2017-12-20 22:40:54.000 354 7885.41 940.85 53947.42 88888.00 2017-12-20 22:40:55.000 354 7885.40 940.83 53947.45 88888.00 2017-12-20 22:40:56.000 354 7885.40 940.82 53947.49 88888.00 2017-12-20 22:40:57.000 354 7885.40 940.82 53947.53 88888.00 2017-12-20 22:40:58.000 354 7885.40 940.81 53947.53 88888.00 2017-12-20 22:40:59.000 354 7885.38 940.79 53947.54 88888.00 2017-12-20 22:41:00.000 354 7885.37 940.77 53947.57 88888.00 2017-12-20 22:41:01.000 354 7885.37 940.76 53947.60 88888.00 2017-12-20 22:41:02.000 354 7885.38 940.77 53947.63 88888.00 2017-12-20 22:41:03.000 354 7885.37 940.76 53947.65 88888.00 2017-12-20 22:41:04.000 354 7885.35 940.75 53947.67 88888.00 2017-12-20 22:41:05.000 354 7885.36 940.76 53947.68 88888.00 2017-12-20 22:41:06.000 354 7885.38 940.75 53947.71 88888.00 2017-12-20 22:41:07.000 354 7885.38 940.73 53947.74 88888.00 2017-12-20 22:41:08.000 354 7885.37 940.73 53947.76 88888.00 2017-12-20 22:41:09.000 354 7885.35 940.72 53947.77 88888.00 2017-12-20 22:41:10.000 354 7885.33 940.70 53947.78 88888.00 2017-12-20 22:41:11.000 354 7885.32 940.69 53947.80 88888.00 2017-12-20 22:41:12.000 354 7885.32 940.68 53947.82 88888.00 2017-12-20 22:41:13.000 354 7885.31 940.67 53947.83 88888.00 2017-12-20 22:41:14.000 354 7885.28 940.63 53947.84 88888.00 2017-12-20 22:41:15.000 354 7885.25 940.62 53947.86 88888.00 2017-12-20 22:41:16.000 354 7885.24 940.62 53947.86 88888.00 2017-12-20 22:41:17.000 354 7885.23 940.60 53947.87 88888.00 2017-12-20 22:41:18.000 354 7885.21 940.58 53947.87 88888.00 2017-12-20 22:41:19.000 354 7885.18 940.56 53947.87 88888.00 2017-12-20 22:41:20.000 354 7885.15 940.53 53947.89 88888.00 2017-12-20 22:41:21.000 354 7885.12 940.51 53947.90 88888.00 2017-12-20 22:41:22.000 354 7885.10 940.52 53947.89 88888.00 2017-12-20 22:41:23.000 354 7885.08 940.51 53947.89 88888.00 2017-12-20 22:41:24.000 354 7885.05 940.49 53947.89 88888.00 2017-12-20 22:41:25.000 354 7885.01 940.48 53947.88 88888.00 2017-12-20 22:41:26.000 354 7884.98 940.46 53947.89 88888.00 2017-12-20 22:41:27.000 354 7884.94 940.43 53947.89 88888.00 2017-12-20 22:41:28.000 354 7884.89 940.40 53947.87 88888.00 2017-12-20 22:41:29.000 354 7884.85 940.38 53947.85 88888.00 2017-12-20 22:41:30.000 354 7884.80 940.34 53947.86 88888.00 2017-12-20 22:41:31.000 354 7884.75 940.31 53947.86 88888.00 2017-12-20 22:41:32.000 354 7884.71 940.30 53947.84 88888.00 2017-12-20 22:41:33.000 354 7884.65 940.26 53947.82 88888.00 2017-12-20 22:41:34.000 354 7884.58 940.23 53947.81 88888.00 2017-12-20 22:41:35.000 354 7884.53 940.20 53947.81 88888.00 2017-12-20 22:41:36.000 354 7884.49 940.14 53947.80 88888.00 2017-12-20 22:41:37.000 354 7884.43 940.09 53947.81 88888.00 2017-12-20 22:41:38.000 354 7884.35 940.05 53947.81 88888.00 2017-12-20 22:41:39.000 354 7884.27 940.02 53947.80 88888.00 2017-12-20 22:41:40.000 354 7884.23 940.00 53947.79 88888.00 2017-12-20 22:41:41.000 354 7884.21 939.98 53947.77 88888.00 2017-12-20 22:41:42.000 354 7884.17 939.92 53947.76 88888.00 2017-12-20 22:41:43.000 354 7884.08 939.86 53947.77 88888.00 2017-12-20 22:41:44.000 354 7884.01 939.82 53947.77 88888.00 2017-12-20 22:41:45.000 354 7883.96 939.78 53947.77 88888.00 2017-12-20 22:41:46.000 354 7883.91 939.73 53947.76 88888.00 2017-12-20 22:41:47.000 354 7883.85 939.67 53947.74 88888.00 2017-12-20 22:41:48.000 354 7883.79 939.63 53947.72 88888.00 2017-12-20 22:41:49.000 354 7883.74 939.59 53947.71 88888.00 2017-12-20 22:41:50.000 354 7883.70 939.54 53947.72 88888.00 2017-12-20 22:41:51.000 354 7883.65 939.51 53947.73 88888.00 2017-12-20 22:41:52.000 354 7883.60 939.48 53947.74 88888.00 2017-12-20 22:41:53.000 354 7883.56 939.43 53947.75 88888.00 2017-12-20 22:41:54.000 354 7883.53 939.39 53947.75 88888.00 2017-12-20 22:41:55.000 354 7883.49 939.36 53947.75 88888.00 2017-12-20 22:41:56.000 354 7883.45 939.33 53947.75 88888.00 2017-12-20 22:41:57.000 354 7883.40 939.29 53947.75 88888.00 2017-12-20 22:41:58.000 354 7883.35 939.25 53947.77 88888.00 2017-12-20 22:41:59.000 354 7883.33 939.20 53947.79 88888.00 2017-12-20 22:42:00.000 354 7883.29 939.16 53947.79 88888.00 2017-12-20 22:42:01.000 354 7883.26 939.11 53947.79 88888.00 2017-12-20 22:42:02.000 354 7883.22 939.04 53947.80 88888.00 2017-12-20 22:42:03.000 354 7883.16 938.97 53947.82 88888.00 2017-12-20 22:42:04.000 354 7883.11 938.91 53947.82 88888.00 2017-12-20 22:42:05.000 354 7883.07 938.86 53947.81 88888.00 2017-12-20 22:42:06.000 354 7883.02 938.81 53947.81 88888.00 2017-12-20 22:42:07.000 354 7882.96 938.74 53947.82 88888.00 2017-12-20 22:42:08.000 354 7882.91 938.66 53947.82 88888.00 2017-12-20 22:42:09.000 354 7882.85 938.60 53947.82 88888.00 2017-12-20 22:42:10.000 354 7882.78 938.53 53947.82 88888.00 2017-12-20 22:42:11.000 354 7882.73 938.47 53947.80 88888.00 2017-12-20 22:42:12.000 354 7882.68 938.43 53947.79 88888.00 2017-12-20 22:42:13.000 354 7882.62 938.39 53947.79 88888.00 2017-12-20 22:42:14.000 354 7882.55 938.33 53947.78 88888.00 2017-12-20 22:42:15.000 354 7882.48 938.25 53947.77 88888.00 2017-12-20 22:42:16.000 354 7882.40 938.21 53947.73 88888.00 2017-12-20 22:42:17.000 354 7882.33 938.18 53947.71 88888.00 2017-12-20 22:42:18.000 354 7882.24 938.13 53947.69 88888.00 2017-12-20 22:42:19.000 354 7882.16 938.08 53947.66 88888.00 2017-12-20 22:42:20.000 354 7882.08 938.03 53947.63 88888.00 2017-12-20 22:42:21.000 354 7882.00 938.02 53947.61 88888.00 2017-12-20 22:42:22.000 354 7881.91 938.01 53947.59 88888.00 2017-12-20 22:42:23.000 354 7881.82 937.98 53947.58 88888.00 2017-12-20 22:42:24.000 354 7881.72 937.95 53947.55 88888.00 2017-12-20 22:42:25.000 354 7881.65 937.96 53947.53 88888.00 2017-12-20 22:42:26.000 354 7881.59 937.94 53947.52 88888.00 2017-12-20 22:42:27.000 354 7881.51 937.91 53947.52 88888.00 2017-12-20 22:42:28.000 354 7881.43 937.91 53947.50 88888.00 2017-12-20 22:42:29.000 354 7881.34 937.89 53947.50 88888.00 2017-12-20 22:42:30.000 354 7881.25 937.84 53947.49 88888.00 2017-12-20 22:42:31.000 354 7881.16 937.81 53947.47 88888.00 2017-12-20 22:42:32.000 354 7881.08 937.80 53947.45 88888.00 2017-12-20 22:42:33.000 354 7881.01 937.80 53947.44 88888.00 2017-12-20 22:42:34.000 354 7880.91 937.79 53947.43 88888.00 2017-12-20 22:42:35.000 354 7880.80 937.78 53947.40 88888.00 2017-12-20 22:42:36.000 354 7880.70 937.78 53947.38 88888.00 2017-12-20 22:42:37.000 354 7880.59 937.79 53947.36 88888.00 2017-12-20 22:42:38.000 354 7880.48 937.80 53947.32 88888.00 2017-12-20 22:42:39.000 354 7880.40 937.81 53947.30 88888.00 2017-12-20 22:42:40.000 354 7880.30 937.82 53947.28 88888.00 2017-12-20 22:42:41.000 354 7880.20 937.81 53947.26 88888.00 2017-12-20 22:42:42.000 354 7880.09 937.83 53947.25 88888.00 2017-12-20 22:42:43.000 354 7880.00 937.86 53947.23 88888.00 2017-12-20 22:42:44.000 354 7879.92 937.89 53947.21 88888.00 2017-12-20 22:42:45.000 354 7879.82 937.90 53947.21 88888.00 2017-12-20 22:42:46.000 354 7879.71 937.90 53947.20 88888.00 2017-12-20 22:42:47.000 354 7879.60 937.89 53947.20 88888.00 2017-12-20 22:42:48.000 354 7879.50 937.89 53947.19 88888.00 2017-12-20 22:42:49.000 354 7879.40 937.89 53947.19 88888.00 2017-12-20 22:42:50.000 354 7879.31 937.90 53947.19 88888.00 2017-12-20 22:42:51.000 354 7879.21 937.90 53947.20 88888.00 2017-12-20 22:42:52.000 354 7879.13 937.89 53947.22 88888.00 2017-12-20 22:42:53.000 354 7879.05 937.89 53947.24 88888.00 2017-12-20 22:42:54.000 354 7878.96 937.90 53947.25 88888.00 2017-12-20 22:42:55.000 354 7878.87 937.91 53947.27 88888.00 2017-12-20 22:42:56.000 354 7878.81 937.91 53947.27 88888.00 2017-12-20 22:42:57.000 354 7878.75 937.90 53947.27 88888.00 2017-12-20 22:42:58.000 354 7878.64 937.89 53947.27 88888.00 2017-12-20 22:42:59.000 354 7878.54 937.90 53947.28 88888.00 2017-12-20 22:43:00.000 354 7878.48 937.93 53947.29 88888.00 2017-12-20 22:43:01.000 354 7878.42 937.95 53947.31 88888.00 2017-12-20 22:43:02.000 354 7878.34 937.96 53947.32 88888.00 2017-12-20 22:43:03.000 354 7878.27 937.97 53947.32 88888.00 2017-12-20 22:43:04.000 354 7878.20 937.99 53947.35 88888.00 2017-12-20 22:43:05.000 354 7878.12 938.01 53947.36 88888.00 2017-12-20 22:43:06.000 354 7878.05 938.02 53947.35 88888.00 2017-12-20 22:43:07.000 354 7877.98 938.02 53947.36 88888.00 2017-12-20 22:43:08.000 354 7877.87 938.01 53947.38 88888.00 2017-12-20 22:43:09.000 354 7877.78 938.01 53947.40 88888.00 2017-12-20 22:43:10.000 354 7877.69 938.03 53947.40 88888.00 2017-12-20 22:43:11.000 354 7877.61 938.03 53947.39 88888.00 2017-12-20 22:43:12.000 354 7877.53 938.02 53947.40 88888.00 2017-12-20 22:43:13.000 354 7877.45 938.01 53947.42 88888.00 2017-12-20 22:43:14.000 354 7877.35 937.99 53947.43 88888.00 2017-12-20 22:43:15.000 354 7877.27 937.98 53947.44 88888.00 2017-12-20 22:43:16.000 354 7877.21 937.97 53947.46 88888.00 2017-12-20 22:43:17.000 354 7877.14 937.96 53947.48 88888.00 2017-12-20 22:43:18.000 354 7877.07 937.97 53947.50 88888.00 2017-12-20 22:43:19.000 354 7877.00 937.97 53947.52 88888.00 2017-12-20 22:43:20.000 354 7876.93 937.94 53947.54 88888.00 2017-12-20 22:43:21.000 354 7876.84 937.90 53947.55 88888.00 2017-12-20 22:43:22.000 354 7876.75 937.88 53947.57 88888.00 2017-12-20 22:43:23.000 354 7876.67 937.85 53947.58 88888.00 2017-12-20 22:43:24.000 354 7876.60 937.82 53947.60 88888.00 2017-12-20 22:43:25.000 354 7876.53 937.78 53947.62 88888.00 2017-12-20 22:43:26.000 354 7876.45 937.74 53947.64 88888.00 2017-12-20 22:43:27.000 354 7876.37 937.71 53947.66 88888.00 2017-12-20 22:43:28.000 354 7876.30 937.66 53947.67 88888.00 2017-12-20 22:43:29.000 354 7876.24 937.60 53947.68 88888.00 2017-12-20 22:43:30.000 354 7876.17 937.56 53947.71 88888.00 2017-12-20 22:43:31.000 354 7876.09 937.51 53947.73 88888.00 2017-12-20 22:43:32.000 354 7876.02 937.43 53947.75 88888.00 2017-12-20 22:43:33.000 354 7875.96 937.37 53947.77 88888.00 2017-12-20 22:43:34.000 354 7875.90 937.35 53947.80 88888.00 2017-12-20 22:43:35.000 354 7875.85 937.31 53947.81 88888.00 2017-12-20 22:43:36.000 354 7875.80 937.24 53947.83 88888.00 2017-12-20 22:43:37.000 354 7875.76 937.19 53947.86 88888.00 2017-12-20 22:43:38.000 354 7875.71 937.15 53947.89 88888.00 2017-12-20 22:43:39.000 354 7875.67 937.12 53947.92 88888.00 2017-12-20 22:43:40.000 354 7875.65 937.11 53947.95 88888.00 2017-12-20 22:43:41.000 354 7875.64 937.10 53947.97 88888.00 2017-12-20 22:43:42.000 354 7875.61 937.06 53947.98 88888.00 2017-12-20 22:43:43.000 354 7875.57 937.01 53948.00 88888.00 2017-12-20 22:43:44.000 354 7875.54 936.97 53948.02 88888.00 2017-12-20 22:43:45.000 354 7875.53 936.97 53948.04 88888.00 2017-12-20 22:43:46.000 354 7875.53 936.96 53948.05 88888.00 2017-12-20 22:43:47.000 354 7875.52 936.94 53948.07 88888.00 2017-12-20 22:43:48.000 354 7875.51 936.92 53948.10 88888.00 2017-12-20 22:43:49.000 354 7875.51 936.92 53948.12 88888.00 2017-12-20 22:43:50.000 354 7875.49 936.89 53948.12 88888.00 2017-12-20 22:43:51.000 354 7875.47 936.85 53948.12 88888.00 2017-12-20 22:43:52.000 354 7875.47 936.84 53948.14 88888.00 2017-12-20 22:43:53.000 354 7875.48 936.85 53948.16 88888.00 2017-12-20 22:43:54.000 354 7875.49 936.84 53948.19 88888.00 2017-12-20 22:43:55.000 354 7875.50 936.83 53948.22 88888.00 2017-12-20 22:43:56.000 354 7875.51 936.82 53948.23 88888.00 2017-12-20 22:43:57.000 354 7875.52 936.82 53948.24 88888.00 2017-12-20 22:43:58.000 354 7875.53 936.83 53948.26 88888.00 2017-12-20 22:43:59.000 354 7875.55 936.83 53948.27 88888.00 2017-12-20 22:44:00.000 354 7875.56 936.81 53948.27 88888.00 2017-12-20 22:44:01.000 354 7875.57 936.81 53948.28 88888.00 2017-12-20 22:44:02.000 354 7875.57 936.81 53948.29 88888.00 2017-12-20 22:44:03.000 354 7875.58 936.82 53948.29 88888.00 2017-12-20 22:44:04.000 354 7875.59 936.82 53948.30 88888.00 2017-12-20 22:44:05.000 354 7875.62 936.84 53948.29 88888.00 2017-12-20 22:44:06.000 354 7875.64 936.83 53948.29 88888.00 2017-12-20 22:44:07.000 354 7875.65 936.82 53948.31 88888.00 2017-12-20 22:44:08.000 354 7875.66 936.80 53948.31 88888.00 2017-12-20 22:44:09.000 354 7875.68 936.79 53948.30 88888.00 2017-12-20 22:44:10.000 354 7875.69 936.79 53948.31 88888.00 2017-12-20 22:44:11.000 354 7875.69 936.80 53948.31 88888.00 2017-12-20 22:44:12.000 354 7875.70 936.79 53948.31 88888.00 2017-12-20 22:44:13.000 354 7875.72 936.79 53948.32 88888.00 2017-12-20 22:44:14.000 354 7875.73 936.80 53948.32 88888.00 2017-12-20 22:44:15.000 354 7875.74 936.81 53948.32 88888.00 2017-12-20 22:44:16.000 354 7875.74 936.81 53948.31 88888.00 2017-12-20 22:44:17.000 354 7875.74 936.81 53948.30 88888.00 2017-12-20 22:44:18.000 354 7875.74 936.80 53948.29 88888.00 2017-12-20 22:44:19.000 354 7875.74 936.80 53948.28 88888.00 2017-12-20 22:44:20.000 354 7875.73 936.80 53948.27 88888.00 2017-12-20 22:44:21.000 354 7875.71 936.78 53948.24 88888.00 2017-12-20 22:44:22.000 354 7875.71 936.77 53948.23 88888.00 2017-12-20 22:44:23.000 354 7875.71 936.78 53948.24 88888.00 2017-12-20 22:44:24.000 354 7875.71 936.80 53948.21 88888.00 2017-12-20 22:44:25.000 354 7875.72 936.81 53948.18 88888.00 2017-12-20 22:44:26.000 354 7875.71 936.80 53948.16 88888.00 2017-12-20 22:44:27.000 354 7875.70 936.80 53948.15 88888.00 2017-12-20 22:44:28.000 354 7875.70 936.83 53948.14 88888.00 2017-12-20 22:44:29.000 354 7875.71 936.84 53948.13 88888.00 2017-12-20 22:44:30.000 354 7875.72 936.85 53948.12 88888.00 2017-12-20 22:44:31.000 354 7875.73 936.85 53948.11 88888.00 2017-12-20 22:44:32.000 354 7875.73 936.85 53948.10 88888.00 2017-12-20 22:44:33.000 354 7875.73 936.86 53948.08 88888.00 2017-12-20 22:44:34.000 354 7875.72 936.85 53948.06 88888.00 2017-12-20 22:44:35.000 354 7875.72 936.85 53948.04 88888.00 2017-12-20 22:44:36.000 354 7875.72 936.87 53948.02 88888.00 2017-12-20 22:44:37.000 354 7875.71 936.86 53947.99 88888.00 2017-12-20 22:44:38.000 354 7875.67 936.85 53947.96 88888.00 2017-12-20 22:44:39.000 354 7875.65 936.87 53947.93 88888.00 2017-12-20 22:44:40.000 354 7875.64 936.88 53947.91 88888.00 2017-12-20 22:44:41.000 354 7875.62 936.86 53947.88 88888.00 2017-12-20 22:44:42.000 354 7875.61 936.85 53947.84 88888.00 2017-12-20 22:44:43.000 354 7875.60 936.84 53947.80 88888.00 2017-12-20 22:44:44.000 354 7875.56 936.83 53947.78 88888.00 2017-12-20 22:44:45.000 354 7875.53 936.83 53947.75 88888.00 2017-12-20 22:44:46.000 354 7875.51 936.82 53947.72 88888.00 2017-12-20 22:44:47.000 354 7875.48 936.81 53947.68 88888.00 2017-12-20 22:44:48.000 354 7875.45 936.79 53947.64 88888.00 2017-12-20 22:44:49.000 354 7875.43 936.76 53947.61 88888.00 2017-12-20 22:44:50.000 354 7875.39 936.74 53947.59 88888.00 2017-12-20 22:44:51.000 354 7875.36 936.74 53947.55 88888.00 2017-12-20 22:44:52.000 354 7875.35 936.74 53947.52 88888.00 2017-12-20 22:44:53.000 354 7875.33 936.75 53947.49 88888.00 2017-12-20 22:44:54.000 354 7875.31 936.75 53947.46 88888.00 2017-12-20 22:44:55.000 354 7875.28 936.74 53947.43 88888.00 2017-12-20 22:44:56.000 354 7875.26 936.73 53947.40 88888.00 2017-12-20 22:44:57.000 354 7875.25 936.73 53947.38 88888.00 2017-12-20 22:44:58.000 354 7875.24 936.74 53947.35 88888.00 2017-12-20 22:44:59.000 354 7875.23 936.76 53947.32 88888.00 2017-12-20 22:45:00.000 354 7875.20 936.73 53947.29 88888.00 2017-12-20 22:45:01.000 354 7875.18 936.71 53947.25 88888.00 2017-12-20 22:45:02.000 354 7875.15 936.72 53947.21 88888.00 2017-12-20 22:45:03.000 354 7875.09 936.73 53947.18 88888.00 2017-12-20 22:45:04.000 354 7875.07 936.72 53947.14 88888.00 2017-12-20 22:45:05.000 354 7875.07 936.71 53947.09 88888.00 2017-12-20 22:45:06.000 354 7875.04 936.68 53947.05 88888.00 2017-12-20 22:45:07.000 354 7875.01 936.67 53947.01 88888.00 2017-12-20 22:45:08.000 354 7874.98 936.66 53946.98 88888.00 2017-12-20 22:45:09.000 354 7874.94 936.66 53946.95 88888.00 2017-12-20 22:45:10.000 354 7874.92 936.66 53946.91 88888.00 2017-12-20 22:45:11.000 354 7874.91 936.64 53946.87 88888.00 2017-12-20 22:45:12.000 354 7874.87 936.60 53946.82 88888.00 2017-12-20 22:45:13.000 354 7874.83 936.57 53946.79 88888.00 2017-12-20 22:45:14.000 354 7874.81 936.58 53946.75 88888.00 2017-12-20 22:45:15.000 354 7874.79 936.58 53946.72 88888.00 2017-12-20 22:45:16.000 354 7874.76 936.56 53946.69 88888.00 2017-12-20 22:45:17.000 354 7874.74 936.55 53946.64 88888.00 2017-12-20 22:45:18.000 354 7874.71 936.53 53946.59 88888.00 2017-12-20 22:45:19.000 354 7874.68 936.50 53946.56 88888.00 2017-12-20 22:45:20.000 354 7874.65 936.50 53946.54 88888.00 2017-12-20 22:45:21.000 354 7874.62 936.49 53946.49 88888.00 2017-12-20 22:45:22.000 354 7874.58 936.46 53946.44 88888.00 2017-12-20 22:45:23.000 354 7874.56 936.44 53946.41 88888.00 2017-12-20 22:45:24.000 354 7874.53 936.44 53946.38 88888.00 2017-12-20 22:45:25.000 354 7874.51 936.43 53946.35 88888.00 2017-12-20 22:45:26.000 354 7874.50 936.43 53946.31 88888.00 2017-12-20 22:45:27.000 354 7874.48 936.41 53946.28 88888.00 2017-12-20 22:45:28.000 354 7874.47 936.38 53946.25 88888.00 2017-12-20 22:45:29.000 354 7874.47 936.38 53946.23 88888.00 2017-12-20 22:45:30.000 354 7874.46 936.38 53946.21 88888.00 2017-12-20 22:45:31.000 354 7874.44 936.34 53946.18 88888.00 2017-12-20 22:45:32.000 354 7874.44 936.31 53946.16 88888.00 2017-12-20 22:45:33.000 354 7874.43 936.29 53946.13 88888.00 2017-12-20 22:45:34.000 354 7874.42 936.28 53946.09 88888.00 2017-12-20 22:45:35.000 354 7874.42 936.27 53946.05 88888.00 2017-12-20 22:45:36.000 354 7874.41 936.24 53946.02 88888.00 2017-12-20 22:45:37.000 354 7874.41 936.23 53945.98 88888.00 2017-12-20 22:45:38.000 354 7874.40 936.24 53945.94 88888.00 2017-12-20 22:45:39.000 354 7874.39 936.22 53945.91 88888.00 2017-12-20 22:45:40.000 354 7874.38 936.19 53945.89 88888.00 2017-12-20 22:45:41.000 354 7874.36 936.19 53945.86 88888.00 2017-12-20 22:45:42.000 354 7874.37 936.19 53945.81 88888.00 2017-12-20 22:45:43.000 354 7874.37 936.17 53945.78 88888.00 2017-12-20 22:45:44.000 354 7874.36 936.13 53945.75 88888.00 2017-12-20 22:45:45.000 354 7874.35 936.10 53945.70 88888.00 2017-12-20 22:45:46.000 354 7874.34 936.08 53945.66 88888.00 2017-12-20 22:45:47.000 354 7874.30 936.06 53945.63 88888.00 2017-12-20 22:45:48.000 354 7874.30 936.04 53945.59 88888.00 2017-12-20 22:45:49.000 354 7874.30 936.02 53945.56 88888.00 2017-12-20 22:45:50.000 354 7874.28 935.98 53945.53 88888.00 2017-12-20 22:45:51.000 354 7874.27 935.96 53945.50 88888.00 2017-12-20 22:45:52.000 354 7874.27 935.94 53945.46 88888.00 2017-12-20 22:45:53.000 354 7874.26 935.91 53945.43 88888.00 2017-12-20 22:45:54.000 354 7874.25 935.89 53945.41 88888.00 2017-12-20 22:45:55.000 354 7874.25 935.87 53945.38 88888.00 2017-12-20 22:45:56.000 354 7874.25 935.84 53945.34 88888.00 2017-12-20 22:45:57.000 354 7874.24 935.82 53945.30 88888.00 2017-12-20 22:45:58.000 354 7874.25 935.80 53945.27 88888.00 2017-12-20 22:45:59.000 354 7874.24 935.77 53945.24 88888.00 2017-12-20 22:46:00.000 354 7874.21 935.74 53945.21 88888.00 2017-12-20 22:46:01.000 354 7874.22 935.71 53945.19 88888.00 2017-12-20 22:46:02.000 354 7874.23 935.67 53945.16 88888.00 2017-12-20 22:46:03.000 354 7874.22 935.63 53945.14 88888.00 2017-12-20 22:46:04.000 354 7874.22 935.61 53945.11 88888.00 2017-12-20 22:46:05.000 354 7874.22 935.59 53945.08 88888.00 2017-12-20 22:46:06.000 354 7874.21 935.55 53945.05 88888.00 2017-12-20 22:46:07.000 354 7874.21 935.51 53945.02 88888.00 2017-12-20 22:46:08.000 354 7874.22 935.48 53944.98 88888.00 2017-12-20 22:46:09.000 354 7874.23 935.46 53944.95 88888.00 2017-12-20 22:46:10.000 354 7874.22 935.43 53944.93 88888.00 2017-12-20 22:46:11.000 354 7874.21 935.41 53944.91 88888.00 2017-12-20 22:46:12.000 354 7874.20 935.40 53944.86 88888.00 2017-12-20 22:46:13.000 354 7874.18 935.36 53944.80 88888.00 2017-12-20 22:46:14.000 354 7874.18 935.33 53944.76 88888.00 2017-12-20 22:46:15.000 354 7874.17 935.33 53944.74 88888.00 2017-12-20 22:46:16.000 354 7874.17 935.32 53944.70 88888.00 2017-12-20 22:46:17.000 354 7874.16 935.29 53944.66 88888.00 2017-12-20 22:46:18.000 354 7874.14 935.28 53944.62 88888.00 2017-12-20 22:46:19.000 354 7874.13 935.27 53944.57 88888.00 2017-12-20 22:46:20.000 354 7874.12 935.24 53944.53 88888.00 2017-12-20 22:46:21.000 354 7874.12 935.22 53944.50 88888.00 2017-12-20 22:46:22.000 354 7874.12 935.20 53944.46 88888.00 2017-12-20 22:46:23.000 354 7874.12 935.16 53944.44 88888.00 2017-12-20 22:46:24.000 354 7874.11 935.15 53944.43 88888.00 2017-12-20 22:46:25.000 354 7874.12 935.13 53944.41 88888.00 2017-12-20 22:46:26.000 354 7874.14 935.10 53944.38 88888.00 2017-12-20 22:46:27.000 354 7874.13 935.08 53944.33 88888.00 2017-12-20 22:46:28.000 354 7874.14 935.05 53944.29 88888.00 2017-12-20 22:46:29.000 354 7874.14 935.03 53944.24 88888.00 2017-12-20 22:46:30.000 354 7874.13 935.02 53944.21 88888.00 2017-12-20 22:46:31.000 354 7874.12 935.01 53944.18 88888.00 2017-12-20 22:46:32.000 354 7874.11 934.97 53944.14 88888.00 2017-12-20 22:46:33.000 354 7874.10 934.94 53944.09 88888.00 2017-12-20 22:46:34.000 354 7874.10 934.93 53944.05 88888.00 2017-12-20 22:46:35.000 354 7874.11 934.92 53944.00 88888.00 2017-12-20 22:46:36.000 354 7874.08 934.89 53943.95 88888.00 2017-12-20 22:46:37.000 354 7874.05 934.86 53943.88 88888.00 2017-12-20 22:46:38.000 354 7874.05 934.86 53943.84 88888.00 2017-12-20 22:46:39.000 354 7874.05 934.85 53943.82 88888.00 2017-12-20 22:46:40.000 354 7874.05 934.82 53943.80 88888.00 2017-12-20 22:46:41.000 354 7874.04 934.81 53943.77 88888.00 2017-12-20 22:46:42.000 354 7874.04 934.80 53943.73 88888.00 2017-12-20 22:46:43.000 354 7874.07 934.78 53943.68 88888.00 2017-12-20 22:46:44.000 354 7874.07 934.79 53943.63 88888.00 2017-12-20 22:46:45.000 354 7874.06 934.80 53943.59 88888.00 2017-12-20 22:46:46.000 354 7874.07 934.80 53943.55 88888.00 2017-12-20 22:46:47.000 354 7874.07 934.79 53943.52 88888.00 2017-12-20 22:46:48.000 354 7874.06 934.78 53943.48 88888.00 2017-12-20 22:46:49.000 354 7874.07 934.77 53943.45 88888.00 2017-12-20 22:46:50.000 354 7874.08 934.78 53943.40 88888.00 2017-12-20 22:46:51.000 354 7874.09 934.77 53943.36 88888.00 2017-12-20 22:46:52.000 354 7874.09 934.77 53943.32 88888.00 2017-12-20 22:46:53.000 354 7874.09 934.77 53943.27 88888.00 2017-12-20 22:46:54.000 354 7874.12 934.78 53943.23 88888.00 2017-12-20 22:46:55.000 354 7874.14 934.80 53943.21 88888.00 2017-12-20 22:46:56.000 354 7874.15 934.82 53943.18 88888.00 2017-12-20 22:46:57.000 354 7874.17 934.84 53943.16 88888.00 2017-12-20 22:46:58.000 354 7874.19 934.87 53943.13 88888.00 2017-12-20 22:46:59.000 354 7874.22 934.92 53943.08 88888.00 2017-12-20 22:47:00.000 354 7874.23 934.96 53943.04 88888.00 2017-12-20 22:47:01.000 354 7874.25 935.00 53943.00 88888.00 2017-12-20 22:47:02.000 354 7874.28 935.05 53942.97 88888.00 2017-12-20 22:47:03.000 354 7874.30 935.10 53942.94 88888.00 2017-12-20 22:47:04.000 354 7874.30 935.12 53942.91 88888.00 2017-12-20 22:47:05.000 354 7874.32 935.14 53942.89 88888.00 2017-12-20 22:47:06.000 354 7874.34 935.19 53942.86 88888.00 2017-12-20 22:47:07.000 354 7874.35 935.22 53942.83 88888.00 2017-12-20 22:47:08.000 354 7874.38 935.26 53942.80 88888.00 2017-12-20 22:47:09.000 354 7874.42 935.30 53942.77 88888.00 2017-12-20 22:47:10.000 354 7874.44 935.34 53942.74 88888.00 2017-12-20 22:47:11.000 354 7874.46 935.38 53942.71 88888.00 2017-12-20 22:47:12.000 354 7874.48 935.41 53942.67 88888.00 2017-12-20 22:47:13.000 354 7874.48 935.45 53942.63 88888.00 2017-12-20 22:47:14.000 354 7874.48 935.48 53942.60 88888.00 2017-12-20 22:47:15.000 354 7874.48 935.48 53942.57 88888.00 2017-12-20 22:47:16.000 354 7874.48 935.47 53942.53 88888.00 2017-12-20 22:47:17.000 354 7874.47 935.46 53942.49 88888.00 2017-12-20 22:47:18.000 354 7874.47 935.46 53942.46 88888.00 2017-12-20 22:47:19.000 354 7874.48 935.50 53942.43 88888.00 2017-12-20 22:47:20.000 354 7874.47 935.53 53942.39 88888.00 2017-12-20 22:47:21.000 354 7874.46 935.52 53942.36 88888.00 2017-12-20 22:47:22.000 354 7874.45 935.50 53942.34 88888.00 2017-12-20 22:47:23.000 354 7874.45 935.50 53942.31 88888.00 2017-12-20 22:47:24.000 354 7874.44 935.50 53942.28 88888.00 2017-12-20 22:47:25.000 354 7874.44 935.53 53942.25 88888.00 2017-12-20 22:47:26.000 354 7874.45 935.55 53942.22 88888.00 2017-12-20 22:47:27.000 354 7874.48 935.57 53942.20 88888.00 2017-12-20 22:47:28.000 354 7874.50 935.60 53942.19 88888.00 2017-12-20 22:47:29.000 354 7874.51 935.63 53942.18 88888.00 2017-12-20 22:47:30.000 354 7874.52 935.66 53942.15 88888.00 2017-12-20 22:47:31.000 354 7874.53 935.67 53942.13 88888.00 2017-12-20 22:47:32.000 354 7874.54 935.69 53942.10 88888.00 2017-12-20 22:47:33.000 354 7874.58 935.72 53942.08 88888.00 2017-12-20 22:47:34.000 354 7874.61 935.74 53942.06 88888.00 2017-12-20 22:47:35.000 354 7874.61 935.76 53942.04 88888.00 2017-12-20 22:47:36.000 354 7874.60 935.78 53942.02 88888.00 2017-12-20 22:47:37.000 354 7874.60 935.79 53941.99 88888.00 2017-12-20 22:47:38.000 354 7874.61 935.81 53941.98 88888.00 2017-12-20 22:47:39.000 354 7874.62 935.82 53941.96 88888.00 2017-12-20 22:47:40.000 354 7874.61 935.85 53941.94 88888.00 2017-12-20 22:47:41.000 354 7874.60 935.86 53941.91 88888.00 2017-12-20 22:47:42.000 354 7874.59 935.85 53941.88 88888.00 2017-12-20 22:47:43.000 354 7874.58 935.86 53941.87 88888.00 2017-12-20 22:47:44.000 354 7874.59 935.87 53941.84 88888.00 2017-12-20 22:47:45.000 354 7874.59 935.89 53941.82 88888.00 2017-12-20 22:47:46.000 354 7874.59 935.91 53941.80 88888.00 2017-12-20 22:47:47.000 354 7874.57 935.91 53941.76 88888.00 2017-12-20 22:47:48.000 354 7874.56 935.92 53941.71 88888.00 2017-12-20 22:47:49.000 354 7874.53 935.93 53941.68 88888.00 2017-12-20 22:47:50.000 354 7874.50 935.93 53941.64 88888.00 2017-12-20 22:47:51.000 354 7874.46 935.93 53941.60 88888.00 2017-12-20 22:47:52.000 354 7874.41 935.92 53941.55 88888.00 2017-12-20 22:47:53.000 354 7874.37 935.92 53941.50 88888.00 2017-12-20 22:47:54.000 354 7874.32 935.92 53941.45 88888.00 2017-12-20 22:47:55.000 354 7874.28 935.93 53941.42 88888.00 2017-12-20 22:47:56.000 354 7874.23 935.92 53941.38 88888.00 2017-12-20 22:47:57.000 354 7874.19 935.91 53941.34 88888.00 2017-12-20 22:47:58.000 354 7874.16 935.90 53941.30 88888.00 2017-12-20 22:47:59.000 354 7874.11 935.89 53941.28 88888.00 2017-12-20 22:48:00.000 354 7874.07 935.91 53941.25 88888.00 2017-12-20 22:48:01.000 354 7874.06 935.94 53941.22 88888.00 2017-12-20 22:48:02.000 354 7874.04 935.94 53941.20 88888.00 2017-12-20 22:48:03.000 354 7873.99 935.94 53941.16 88888.00 2017-12-20 22:48:04.000 354 7873.96 935.95 53941.14 88888.00 2017-12-20 22:48:05.000 354 7873.95 935.98 53941.12 88888.00 2017-12-20 22:48:06.000 354 7873.94 936.01 53941.09 88888.00 2017-12-20 22:48:07.000 354 7873.91 936.01 53941.07 88888.00 2017-12-20 22:48:08.000 354 7873.91 936.02 53941.07 88888.00 2017-12-20 22:48:09.000 354 7873.92 936.05 53941.06 88888.00 2017-12-20 22:48:10.000 354 7873.90 936.06 53941.04 88888.00 2017-12-20 22:48:11.000 354 7873.85 936.06 53941.02 88888.00 2017-12-20 22:48:12.000 354 7873.82 936.05 53940.99 88888.00 2017-12-20 22:48:13.000 354 7873.80 936.04 53940.97 88888.00 2017-12-20 22:48:14.000 354 7873.78 936.06 53940.96 88888.00 2017-12-20 22:48:15.000 354 7873.77 936.07 53940.93 88888.00 2017-12-20 22:48:16.000 354 7873.75 936.08 53940.92 88888.00 2017-12-20 22:48:17.000 354 7873.73 936.08 53940.93 88888.00 2017-12-20 22:48:18.000 354 7873.69 936.07 53940.90 88888.00 2017-12-20 22:48:19.000 354 7873.67 936.06 53940.86 88888.00 2017-12-20 22:48:20.000 354 7873.64 936.05 53940.84 88888.00 2017-12-20 22:48:21.000 354 7873.62 936.05 53940.84 88888.00 2017-12-20 22:48:22.000 354 7873.61 936.05 53940.82 88888.00 2017-12-20 22:48:23.000 354 7873.58 936.03 53940.80 88888.00 2017-12-20 22:48:24.000 354 7873.55 936.03 53940.79 88888.00 2017-12-20 22:48:25.000 354 7873.55 936.04 53940.78 88888.00 2017-12-20 22:48:26.000 354 7873.55 936.04 53940.77 88888.00 2017-12-20 22:48:27.000 354 7873.54 936.04 53940.77 88888.00 2017-12-20 22:48:28.000 354 7873.52 936.03 53940.77 88888.00 2017-12-20 22:48:29.000 354 7873.52 936.02 53940.75 88888.00 2017-12-20 22:48:30.000 354 7873.52 936.03 53940.75 88888.00 2017-12-20 22:48:31.000 354 7873.52 936.01 53940.75 88888.00 2017-12-20 22:48:32.000 354 7873.51 936.00 53940.73 88888.00 2017-12-20 22:48:33.000 354 7873.50 936.04 53940.73 88888.00 2017-12-20 22:48:34.000 354 7873.50 936.06 53940.73 88888.00 2017-12-20 22:48:35.000 354 7873.50 936.04 53940.71 88888.00 2017-12-20 22:48:36.000 354 7873.51 936.04 53940.70 88888.00 2017-12-20 22:48:37.000 354 7873.52 936.04 53940.69 88888.00 2017-12-20 22:48:38.000 354 7873.52 936.05 53940.69 88888.00 2017-12-20 22:48:39.000 354 7873.51 936.06 53940.70 88888.00 2017-12-20 22:48:40.000 354 7873.52 936.05 53940.71 88888.00 2017-12-20 22:48:41.000 354 7873.54 936.03 53940.71 88888.00 2017-12-20 22:48:42.000 354 7873.54 936.02 53940.70 88888.00 2017-12-20 22:48:43.000 354 7873.52 935.98 53940.70 88888.00 2017-12-20 22:48:44.000 354 7873.50 935.97 53940.70 88888.00 2017-12-20 22:48:45.000 354 7873.50 935.96 53940.69 88888.00 2017-12-20 22:48:46.000 354 7873.49 935.94 53940.68 88888.00 2017-12-20 22:48:47.000 354 7873.48 935.91 53940.66 88888.00 2017-12-20 22:48:48.000 354 7873.48 935.88 53940.64 88888.00 2017-12-20 22:48:49.000 354 7873.46 935.88 53940.65 88888.00 2017-12-20 22:48:50.000 354 7873.45 935.86 53940.64 88888.00 2017-12-20 22:48:51.000 354 7873.44 935.82 53940.61 88888.00 2017-12-20 22:48:52.000 354 7873.44 935.83 53940.61 88888.00 2017-12-20 22:48:53.000 354 7873.45 935.84 53940.61 88888.00 2017-12-20 22:48:54.000 354 7873.45 935.82 53940.61 88888.00 2017-12-20 22:48:55.000 354 7873.44 935.82 53940.61 88888.00 2017-12-20 22:48:56.000 354 7873.45 935.82 53940.59 88888.00 2017-12-20 22:48:57.000 354 7873.44 935.81 53940.58 88888.00 2017-12-20 22:48:58.000 354 7873.44 935.81 53940.57 88888.00 2017-12-20 22:48:59.000 354 7873.45 935.82 53940.57 88888.00 2017-12-20 22:49:00.000 354 7873.44 935.82 53940.57 88888.00 2017-12-20 22:49:01.000 354 7873.43 935.83 53940.56 88888.00 2017-12-20 22:49:02.000 354 7873.41 935.83 53940.54 88888.00 2017-12-20 22:49:03.000 354 7873.39 935.82 53940.53 88888.00 2017-12-20 22:49:04.000 354 7873.37 935.81 53940.52 88888.00 2017-12-20 22:49:05.000 354 7873.37 935.80 53940.51 88888.00 2017-12-20 22:49:06.000 354 7873.38 935.80 53940.50 88888.00 2017-12-20 22:49:07.000 354 7873.37 935.78 53940.49 88888.00 2017-12-20 22:49:08.000 354 7873.33 935.77 53940.49 88888.00 2017-12-20 22:49:09.000 354 7873.31 935.78 53940.49 88888.00 2017-12-20 22:49:10.000 354 7873.32 935.78 53940.46 88888.00 2017-12-20 22:49:11.000 354 7873.33 935.78 53940.44 88888.00 2017-12-20 22:49:12.000 354 7873.33 935.80 53940.44 88888.00 2017-12-20 22:49:13.000 354 7873.34 935.82 53940.44 88888.00 2017-12-20 22:49:14.000 354 7873.34 935.84 53940.44 88888.00 2017-12-20 22:49:15.000 354 7873.36 935.87 53940.45 88888.00 2017-12-20 22:49:16.000 354 7873.38 935.89 53940.46 88888.00 2017-12-20 22:49:17.000 354 7873.39 935.91 53940.44 88888.00 2017-12-20 22:49:18.000 354 7873.40 935.94 53940.42 88888.00 2017-12-20 22:49:19.000 354 7873.41 935.97 53940.42 88888.00 2017-12-20 22:49:20.000 354 7873.41 935.99 53940.41 88888.00 2017-12-20 22:49:21.000 354 7873.41 936.01 53940.39 88888.00 2017-12-20 22:49:22.000 354 7873.39 936.02 53940.38 88888.00 2017-12-20 22:49:23.000 354 7873.39 936.04 53940.37 88888.00 2017-12-20 22:49:24.000 354 7873.40 936.08 53940.37 88888.00 2017-12-20 22:49:25.000 354 7873.38 936.10 53940.36 88888.00 2017-12-20 22:49:26.000 354 7873.37 936.10 53940.34 88888.00 2017-12-20 22:49:27.000 354 7873.38 936.11 53940.31 88888.00 2017-12-20 22:49:28.000 354 7873.38 936.13 53940.29 88888.00 2017-12-20 22:49:29.000 354 7873.38 936.14 53940.30 88888.00 2017-12-20 22:49:30.000 354 7873.38 936.15 53940.31 88888.00 2017-12-20 22:49:31.000 354 7873.39 936.17 53940.32 88888.00 2017-12-20 22:49:32.000 354 7873.42 936.17 53940.34 88888.00 2017-12-20 22:49:33.000 354 7873.43 936.18 53940.34 88888.00 2017-12-20 22:49:34.000 354 7873.41 936.21 53940.32 88888.00 2017-12-20 22:49:35.000 354 7873.41 936.22 53940.31 88888.00 2017-12-20 22:49:36.000 354 7873.42 936.21 53940.29 88888.00 2017-12-20 22:49:37.000 354 7873.43 936.23 53940.29 88888.00 2017-12-20 22:49:38.000 354 7873.42 936.26 53940.30 88888.00 2017-12-20 22:49:39.000 354 7873.42 936.27 53940.30 88888.00 2017-12-20 22:49:40.000 354 7873.46 936.32 53940.32 88888.00 2017-12-20 22:49:41.000 354 7873.49 936.35 53940.34 88888.00 2017-12-20 22:49:42.000 354 7873.47 936.33 53940.32 88888.00 2017-12-20 22:49:43.000 354 7873.46 936.31 53940.31 88888.00 2017-12-20 22:49:44.000 354 7873.48 936.32 53940.32 88888.00 2017-12-20 22:49:45.000 354 7873.50 936.33 53940.34 88888.00 2017-12-20 22:49:46.000 354 7873.51 936.34 53940.35 88888.00 2017-12-20 22:49:47.000 354 7873.52 936.34 53940.36 88888.00 2017-12-20 22:49:48.000 354 7873.54 936.35 53940.37 88888.00 2017-12-20 22:49:49.000 354 7873.54 936.35 53940.36 88888.00 2017-12-20 22:49:50.000 354 7873.54 936.33 53940.35 88888.00 2017-12-20 22:49:51.000 354 7873.54 936.33 53940.35 88888.00 2017-12-20 22:49:52.000 354 7873.54 936.34 53940.36 88888.00 2017-12-20 22:49:53.000 354 7873.54 936.35 53940.36 88888.00 2017-12-20 22:49:54.000 354 7873.55 936.35 53940.36 88888.00 2017-12-20 22:49:55.000 354 7873.55 936.32 53940.37 88888.00 2017-12-20 22:49:56.000 354 7873.57 936.33 53940.38 88888.00 2017-12-20 22:49:57.000 354 7873.59 936.37 53940.39 88888.00 2017-12-20 22:49:58.000 354 7873.58 936.37 53940.41 88888.00 2017-12-20 22:49:59.000 354 7873.59 936.36 53940.42 88888.00 2017-12-20 22:50:00.000 354 7873.62 936.36 53940.42 88888.00 2017-12-20 22:50:01.000 354 7873.63 936.35 53940.41 88888.00 2017-12-20 22:50:02.000 354 7873.62 936.35 53940.42 88888.00 2017-12-20 22:50:03.000 354 7873.62 936.37 53940.43 88888.00 2017-12-20 22:50:04.000 354 7873.63 936.37 53940.44 88888.00 2017-12-20 22:50:05.000 354 7873.64 936.37 53940.45 88888.00 2017-12-20 22:50:06.000 354 7873.67 936.38 53940.47 88888.00 2017-12-20 22:50:07.000 354 7873.69 936.37 53940.48 88888.00 2017-12-20 22:50:08.000 354 7873.72 936.37 53940.51 88888.00 2017-12-20 22:50:09.000 354 7873.74 936.39 53940.52 88888.00 2017-12-20 22:50:10.000 354 7873.77 936.40 53940.53 88888.00 2017-12-20 22:50:11.000 354 7873.80 936.41 53940.55 88888.00 2017-12-20 22:50:12.000 354 7873.82 936.40 53940.59 88888.00 2017-12-20 22:50:13.000 354 7873.86 936.39 53940.61 88888.00 2017-12-20 22:50:14.000 354 7873.89 936.38 53940.64 88888.00 2017-12-20 22:50:15.000 354 7873.93 936.39 53940.67 88888.00 2017-12-20 22:50:16.000 354 7873.98 936.39 53940.71 88888.00 2017-12-20 22:50:17.000 354 7874.02 936.40 53940.75 88888.00 2017-12-20 22:50:18.000 354 7874.05 936.38 53940.77 88888.00 2017-12-20 22:50:19.000 354 7874.07 936.35 53940.78 88888.00 2017-12-20 22:50:20.000 354 7874.09 936.35 53940.81 88888.00 2017-12-20 22:50:21.000 354 7874.13 936.35 53940.85 88888.00 2017-12-20 22:50:22.000 354 7874.16 936.35 53940.86 88888.00 2017-12-20 22:50:23.000 354 7874.19 936.36 53940.87 88888.00 2017-12-20 22:50:24.000 354 7874.25 936.37 53940.89 88888.00 2017-12-20 22:50:25.000 354 7874.31 936.39 53940.91 88888.00 2017-12-20 22:50:26.000 354 7874.35 936.39 53940.95 88888.00 2017-12-20 22:50:27.000 354 7874.38 936.39 53940.97 88888.00 2017-12-20 22:50:28.000 354 7874.42 936.39 53940.99 88888.00 2017-12-20 22:50:29.000 354 7874.44 936.38 53941.02 88888.00 2017-12-20 22:50:30.000 354 7874.46 936.38 53941.04 88888.00 2017-12-20 22:50:31.000 354 7874.49 936.40 53941.05 88888.00 2017-12-20 22:50:32.000 354 7874.52 936.38 53941.07 88888.00 2017-12-20 22:50:33.000 354 7874.55 936.38 53941.09 88888.00 2017-12-20 22:50:34.000 354 7874.58 936.38 53941.09 88888.00 2017-12-20 22:50:35.000 354 7874.58 936.38 53941.11 88888.00 2017-12-20 22:50:36.000 354 7874.59 936.41 53941.14 88888.00 2017-12-20 22:50:37.000 354 7874.63 936.43 53941.17 88888.00 2017-12-20 22:50:38.000 354 7874.67 936.42 53941.19 88888.00 2017-12-20 22:50:39.000 354 7874.71 936.40 53941.21 88888.00 2017-12-20 22:50:40.000 354 7874.75 936.41 53941.23 88888.00 2017-12-20 22:50:41.000 354 7874.78 936.42 53941.26 88888.00 2017-12-20 22:50:42.000 354 7874.81 936.41 53941.30 88888.00 2017-12-20 22:50:43.000 354 7874.86 936.39 53941.33 88888.00 2017-12-20 22:50:44.000 354 7874.90 936.36 53941.36 88888.00 2017-12-20 22:50:45.000 354 7874.96 936.34 53941.39 88888.00 2017-12-20 22:50:46.000 354 7875.02 936.31 53941.44 88888.00 2017-12-20 22:50:47.000 354 7875.05 936.29 53941.48 88888.00 2017-12-20 22:50:48.000 354 7875.09 936.26 53941.51 88888.00 2017-12-20 22:50:49.000 354 7875.14 936.23 53941.52 88888.00 2017-12-20 22:50:50.000 354 7875.18 936.19 53941.56 88888.00 2017-12-20 22:50:51.000 354 7875.23 936.16 53941.59 88888.00 2017-12-20 22:50:52.000 354 7875.29 936.13 53941.62 88888.00 2017-12-20 22:50:53.000 354 7875.33 936.10 53941.66 88888.00 2017-12-20 22:50:54.000 354 7875.38 936.07 53941.70 88888.00 2017-12-20 22:50:55.000 354 7875.42 936.03 53941.74 88888.00 2017-12-20 22:50:56.000 354 7875.47 936.01 53941.77 88888.00 2017-12-20 22:50:57.000 354 7875.52 935.98 53941.79 88888.00 2017-12-20 22:50:58.000 354 7875.57 935.96 53941.81 88888.00 2017-12-20 22:50:59.000 354 7875.62 935.95 53941.86 88888.00 2017-12-20 22:51:00.000 354 7875.67 935.93 53941.88 88888.00 2017-12-20 22:51:01.000 354 7875.73 935.91 53941.89 88888.00 2017-12-20 22:51:02.000 354 7875.76 935.88 53941.91 88888.00 2017-12-20 22:51:03.000 354 7875.79 935.86 53941.94 88888.00 2017-12-20 22:51:04.000 354 7875.82 935.84 53941.98 88888.00 2017-12-20 22:51:05.000 354 7875.86 935.80 53942.00 88888.00 2017-12-20 22:51:06.000 354 7875.90 935.77 53942.01 88888.00 2017-12-20 22:51:07.000 354 7875.94 935.73 53942.04 88888.00 2017-12-20 22:51:08.000 354 7875.98 935.66 53942.07 88888.00 2017-12-20 22:51:09.000 354 7876.03 935.61 53942.10 88888.00 2017-12-20 22:51:10.000 354 7876.06 935.58 53942.12 88888.00 2017-12-20 22:51:11.000 354 7876.09 935.54 53942.14 88888.00 2017-12-20 22:51:12.000 354 7876.13 935.49 53942.18 88888.00 2017-12-20 22:51:13.000 354 7876.19 935.46 53942.21 88888.00 2017-12-20 22:51:14.000 354 7876.23 935.40 53942.23 88888.00 2017-12-20 22:51:15.000 354 7876.27 935.35 53942.26 88888.00 2017-12-20 22:51:16.000 354 7876.33 935.33 53942.30 88888.00 2017-12-20 22:51:17.000 354 7876.38 935.29 53942.33 88888.00 2017-12-20 22:51:18.000 354 7876.42 935.25 53942.34 88888.00 2017-12-20 22:51:19.000 354 7876.48 935.22 53942.35 88888.00 2017-12-20 22:51:20.000 354 7876.52 935.19 53942.38 88888.00 2017-12-20 22:51:21.000 354 7876.54 935.17 53942.41 88888.00 2017-12-20 22:51:22.000 354 7876.59 935.15 53942.43 88888.00 2017-12-20 22:51:23.000 354 7876.65 935.13 53942.44 88888.00 2017-12-20 22:51:24.000 354 7876.69 935.10 53942.46 88888.00 2017-12-20 22:51:25.000 354 7876.71 935.07 53942.47 88888.00 2017-12-20 22:51:26.000 354 7876.74 935.05 53942.49 88888.00 2017-12-20 22:51:27.000 354 7876.79 935.05 53942.49 88888.00 2017-12-20 22:51:28.000 354 7876.83 935.04 53942.50 88888.00 2017-12-20 22:51:29.000 354 7876.87 935.03 53942.53 88888.00 2017-12-20 22:51:30.000 354 7876.93 935.03 53942.54 88888.00 2017-12-20 22:51:31.000 354 7876.97 935.01 53942.55 88888.00 2017-12-20 22:51:32.000 354 7877.00 935.01 53942.57 88888.00 2017-12-20 22:51:33.000 354 7877.04 935.01 53942.57 88888.00 2017-12-20 22:51:34.000 354 7877.07 934.99 53942.57 88888.00 2017-12-20 22:51:35.000 354 7877.11 934.97 53942.57 88888.00 2017-12-20 22:51:36.000 354 7877.16 934.97 53942.57 88888.00 2017-12-20 22:51:37.000 354 7877.19 934.95 53942.59 88888.00 2017-12-20 22:51:38.000 354 7877.21 934.95 53942.59 88888.00 2017-12-20 22:51:39.000 354 7877.24 934.96 53942.59 88888.00 2017-12-20 22:51:40.000 354 7877.27 934.97 53942.59 88888.00 2017-12-20 22:51:41.000 354 7877.29 934.98 53942.58 88888.00 2017-12-20 22:51:42.000 354 7877.31 934.99 53942.59 88888.00 2017-12-20 22:51:43.000 354 7877.34 934.98 53942.59 88888.00 2017-12-20 22:51:44.000 354 7877.37 934.98 53942.59 88888.00 2017-12-20 22:51:45.000 354 7877.40 934.99 53942.59 88888.00 2017-12-20 22:51:46.000 354 7877.43 935.01 53942.60 88888.00 2017-12-20 22:51:47.000 354 7877.46 935.03 53942.60 88888.00 2017-12-20 22:51:48.000 354 7877.48 935.03 53942.58 88888.00 2017-12-20 22:51:49.000 354 7877.51 935.05 53942.58 88888.00 2017-12-20 22:51:50.000 354 7877.54 935.08 53942.58 88888.00 2017-12-20 22:51:51.000 354 7877.58 935.10 53942.58 88888.00 2017-12-20 22:51:52.000 354 7877.60 935.09 53942.59 88888.00 2017-12-20 22:51:53.000 354 7877.60 935.08 53942.60 88888.00 2017-12-20 22:51:54.000 354 7877.62 935.09 53942.61 88888.00 2017-12-20 22:51:55.000 354 7877.65 935.10 53942.61 88888.00 2017-12-20 22:51:56.000 354 7877.67 935.09 53942.59 88888.00 2017-12-20 22:51:57.000 354 7877.70 935.08 53942.56 88888.00 2017-12-20 22:51:58.000 354 7877.72 935.08 53942.55 88888.00 2017-12-20 22:51:59.000 354 7877.72 935.07 53942.56 88888.00 2017-12-20 22:52:00.000 354 7877.73 935.06 53942.55 88888.00 2017-12-20 22:52:01.000 354 7877.75 935.04 53942.55 88888.00 2017-12-20 22:52:02.000 354 7877.75 935.02 53942.56 88888.00 2017-12-20 22:52:03.000 354 7877.77 935.00 53942.55 88888.00 2017-12-20 22:52:04.000 354 7877.79 935.00 53942.55 88888.00 2017-12-20 22:52:05.000 354 7877.80 935.01 53942.55 88888.00 2017-12-20 22:52:06.000 354 7877.83 935.00 53942.53 88888.00 2017-12-20 22:52:07.000 354 7877.84 935.00 53942.52 88888.00 2017-12-20 22:52:08.000 354 7877.84 935.00 53942.52 88888.00 2017-12-20 22:52:09.000 354 7877.85 934.98 53942.52 88888.00 2017-12-20 22:52:10.000 354 7877.87 934.96 53942.52 88888.00 2017-12-20 22:52:11.000 354 7877.86 934.96 53942.50 88888.00 2017-12-20 22:52:12.000 354 7877.86 934.95 53942.48 88888.00 2017-12-20 22:52:13.000 354 7877.88 934.91 53942.47 88888.00 2017-12-20 22:52:14.000 354 7877.88 934.87 53942.46 88888.00 2017-12-20 22:52:15.000 354 7877.86 934.84 53942.45 88888.00 2017-12-20 22:52:16.000 354 7877.88 934.83 53942.46 88888.00 2017-12-20 22:52:17.000 354 7877.91 934.83 53942.47 88888.00 2017-12-20 22:52:18.000 354 7877.95 934.83 53942.48 88888.00 2017-12-20 22:52:19.000 354 7877.96 934.83 53942.49 88888.00 2017-12-20 22:52:20.000 354 7877.96 934.82 53942.48 88888.00 2017-12-20 22:52:21.000 354 7877.97 934.81 53942.46 88888.00 2017-12-20 22:52:22.000 354 7877.98 934.81 53942.45 88888.00 2017-12-20 22:52:23.000 354 7877.99 934.80 53942.46 88888.00 2017-12-20 22:52:24.000 354 7878.01 934.79 53942.46 88888.00 2017-12-20 22:52:25.000 354 7878.03 934.77 53942.47 88888.00 2017-12-20 22:52:26.000 354 7878.02 934.75 53942.48 88888.00 2017-12-20 22:52:27.000 354 7878.02 934.74 53942.46 88888.00 2017-12-20 22:52:28.000 354 7878.01 934.75 53942.46 88888.00 2017-12-20 22:52:29.000 354 7877.99 934.76 53942.45 88888.00 2017-12-20 22:52:30.000 354 7877.98 934.77 53942.42 88888.00 2017-12-20 22:52:31.000 354 7877.98 934.77 53942.41 88888.00 2017-12-20 22:52:32.000 354 7877.95 934.75 53942.38 88888.00 2017-12-20 22:52:33.000 354 7877.93 934.75 53942.36 88888.00 2017-12-20 22:52:34.000 354 7877.92 934.75 53942.35 88888.00 2017-12-20 22:52:35.000 354 7877.91 934.75 53942.34 88888.00 2017-12-20 22:52:36.000 354 7877.89 934.76 53942.34 88888.00 2017-12-20 22:52:37.000 354 7877.88 934.78 53942.33 88888.00 2017-12-20 22:52:38.000 354 7877.87 934.77 53942.32 88888.00 2017-12-20 22:52:39.000 354 7877.87 934.76 53942.31 88888.00 2017-12-20 22:52:40.000 354 7877.87 934.77 53942.30 88888.00 2017-12-20 22:52:41.000 354 7877.87 934.79 53942.30 88888.00 2017-12-20 22:52:42.000 354 7877.87 934.79 53942.30 88888.00 2017-12-20 22:52:43.000 354 7877.85 934.80 53942.30 88888.00 2017-12-20 22:52:44.000 354 7877.85 934.82 53942.30 88888.00 2017-12-20 22:52:45.000 354 7877.86 934.85 53942.30 88888.00 2017-12-20 22:52:46.000 354 7877.86 934.87 53942.29 88888.00 2017-12-20 22:52:47.000 354 7877.87 934.89 53942.29 88888.00 2017-12-20 22:52:48.000 354 7877.88 934.94 53942.27 88888.00 2017-12-20 22:52:49.000 354 7877.89 935.00 53942.27 88888.00 2017-12-20 22:52:50.000 354 7877.90 935.05 53942.28 88888.00 2017-12-20 22:52:51.000 354 7877.91 935.10 53942.27 88888.00 2017-12-20 22:52:52.000 354 7877.93 935.15 53942.27 88888.00 2017-12-20 22:52:53.000 354 7877.93 935.19 53942.27 88888.00 2017-12-20 22:52:54.000 354 7877.94 935.23 53942.26 88888.00 2017-12-20 22:52:55.000 354 7877.96 935.26 53942.25 88888.00 2017-12-20 22:52:56.000 354 7877.96 935.29 53942.25 88888.00 2017-12-20 22:52:57.000 354 7877.95 935.33 53942.25 88888.00 2017-12-20 22:52:58.000 354 7877.94 935.36 53942.23 88888.00 2017-12-20 22:52:59.000 354 7877.92 935.37 53942.22 88888.00 2017-12-20 22:53:00.000 354 7877.91 935.40 53942.22 88888.00 2017-12-20 22:53:01.000 354 7877.91 935.44 53942.21 88888.00 2017-12-20 22:53:02.000 354 7877.89 935.46 53942.19 88888.00 2017-12-20 22:53:03.000 354 7877.90 935.49 53942.18 88888.00 2017-12-20 22:53:04.000 354 7877.93 935.54 53942.18 88888.00 2017-12-20 22:53:05.000 354 7877.94 935.58 53942.18 88888.00 2017-12-20 22:53:06.000 354 7877.92 935.61 53942.16 88888.00 2017-12-20 22:53:07.000 354 7877.91 935.65 53942.16 88888.00 2017-12-20 22:53:08.000 354 7877.92 935.69 53942.16 88888.00 2017-12-20 22:53:09.000 354 7877.92 935.72 53942.14 88888.00 2017-12-20 22:53:10.000 354 7877.93 935.75 53942.14 88888.00 2017-12-20 22:53:11.000 354 7877.92 935.77 53942.14 88888.00 2017-12-20 22:53:12.000 354 7877.92 935.83 53942.12 88888.00 2017-12-20 22:53:13.000 354 7877.94 935.90 53942.11 88888.00 2017-12-20 22:53:14.000 354 7877.92 935.94 53942.11 88888.00 2017-12-20 22:53:15.000 354 7877.89 935.96 53942.09 88888.00 2017-12-20 22:53:16.000 354 7877.89 936.01 53942.09 88888.00 2017-12-20 22:53:17.000 354 7877.89 936.05 53942.08 88888.00 2017-12-20 22:53:18.000 354 7877.88 936.08 53942.06 88888.00 2017-12-20 22:53:19.000 354 7877.87 936.13 53942.05 88888.00 2017-12-20 22:53:20.000 354 7877.87 936.20 53942.05 88888.00 2017-12-20 22:53:21.000 354 7877.86 936.26 53942.05 88888.00 2017-12-20 22:53:22.000 354 7877.85 936.31 53942.02 88888.00 2017-12-20 22:53:23.000 354 7877.85 936.37 53942.01 88888.00 2017-12-20 22:53:24.000 354 7877.85 936.42 53942.02 88888.00 2017-12-20 22:53:25.000 354 7877.84 936.48 53942.02 88888.00 2017-12-20 22:53:26.000 354 7877.84 936.54 53942.01 88888.00 2017-12-20 22:53:27.000 354 7877.81 936.58 53942.00 88888.00 2017-12-20 22:53:28.000 354 7877.80 936.61 53942.00 88888.00 2017-12-20 22:53:29.000 354 7877.80 936.65 53941.99 88888.00 2017-12-20 22:53:30.000 354 7877.80 936.71 53941.98 88888.00 2017-12-20 22:53:31.000 354 7877.79 936.75 53941.97 88888.00 2017-12-20 22:53:32.000 354 7877.77 936.79 53941.95 88888.00 2017-12-20 22:53:33.000 354 7877.73 936.84 53941.95 88888.00 2017-12-20 22:53:34.000 354 7877.73 936.92 53941.97 88888.00 2017-12-20 22:53:35.000 354 7877.75 937.00 53941.97 88888.00 2017-12-20 22:53:36.000 354 7877.75 937.04 53941.96 88888.00 2017-12-20 22:53:37.000 354 7877.71 937.09 53941.96 88888.00 2017-12-20 22:53:38.000 354 7877.69 937.15 53941.95 88888.00 2017-12-20 22:53:39.000 354 7877.69 937.20 53941.95 88888.00 2017-12-20 22:53:40.000 354 7877.69 937.24 53941.95 88888.00 2017-12-20 22:53:41.000 354 7877.68 937.28 53941.94 88888.00 2017-12-20 22:53:42.000 354 7877.66 937.35 53941.93 88888.00 2017-12-20 22:53:43.000 354 7877.64 937.42 53941.93 88888.00 2017-12-20 22:53:44.000 354 7877.63 937.45 53941.93 88888.00 2017-12-20 22:53:45.000 354 7877.61 937.50 53941.91 88888.00 2017-12-20 22:53:46.000 354 7877.61 937.59 53941.89 88888.00 2017-12-20 22:53:47.000 354 7877.60 937.65 53941.89 88888.00 2017-12-20 22:53:48.000 354 7877.58 937.67 53941.89 88888.00 2017-12-20 22:53:49.000 354 7877.55 937.69 53941.89 88888.00 2017-12-20 22:53:50.000 354 7877.53 937.73 53941.91 88888.00 2017-12-20 22:53:51.000 354 7877.54 937.80 53941.92 88888.00 2017-12-20 22:53:52.000 354 7877.57 937.86 53941.92 88888.00 2017-12-20 22:53:53.000 354 7877.56 937.88 53941.91 88888.00 2017-12-20 22:53:54.000 354 7877.55 937.93 53941.91 88888.00 2017-12-20 22:53:55.000 354 7877.54 937.98 53941.92 88888.00 2017-12-20 22:53:56.000 354 7877.54 938.02 53941.93 88888.00 2017-12-20 22:53:57.000 354 7877.54 938.07 53941.94 88888.00 2017-12-20 22:53:58.000 354 7877.55 938.11 53941.95 88888.00 2017-12-20 22:53:59.000 354 7877.54 938.14 53941.95 88888.00 2017-12-20 22:54:00.000 354 7877.53 938.20 53941.94 88888.00 2017-12-20 22:54:01.000 354 7877.54 938.24 53941.95 88888.00 2017-12-20 22:54:02.000 354 7877.54 938.29 53941.95 88888.00 2017-12-20 22:54:03.000 354 7877.55 938.36 53941.96 88888.00 2017-12-20 22:54:04.000 354 7877.56 938.40 53941.96 88888.00 2017-12-20 22:54:05.000 354 7877.56 938.43 53941.97 88888.00 2017-12-20 22:54:06.000 354 7877.54 938.48 53941.98 88888.00 2017-12-20 22:54:07.000 354 7877.53 938.52 53941.98 88888.00 2017-12-20 22:54:08.000 354 7877.54 938.56 53941.98 88888.00 2017-12-20 22:54:09.000 354 7877.56 938.61 53941.99 88888.00 2017-12-20 22:54:10.000 354 7877.57 938.68 53942.01 88888.00 2017-12-20 22:54:11.000 354 7877.58 938.74 53942.02 88888.00 2017-12-20 22:54:12.000 354 7877.58 938.79 53942.00 88888.00 2017-12-20 22:54:13.000 354 7877.58 938.82 53942.00 88888.00 2017-12-20 22:54:14.000 354 7877.59 938.86 53942.03 88888.00 2017-12-20 22:54:15.000 354 7877.60 938.93 53942.04 88888.00 2017-12-20 22:54:16.000 354 7877.61 939.00 53942.05 88888.00 2017-12-20 22:54:17.000 354 7877.61 939.06 53942.06 88888.00 2017-12-20 22:54:18.000 354 7877.62 939.10 53942.07 88888.00 2017-12-20 22:54:19.000 354 7877.63 939.14 53942.07 88888.00 2017-12-20 22:54:20.000 354 7877.63 939.20 53942.08 88888.00 2017-12-20 22:54:21.000 354 7877.64 939.28 53942.11 88888.00 2017-12-20 22:54:22.000 354 7877.65 939.33 53942.11 88888.00 2017-12-20 22:54:23.000 354 7877.66 939.38 53942.11 88888.00 2017-12-20 22:54:24.000 354 7877.67 939.43 53942.12 88888.00 2017-12-20 22:54:25.000 354 7877.67 939.49 53942.13 88888.00 2017-12-20 22:54:26.000 354 7877.67 939.55 53942.14 88888.00 2017-12-20 22:54:27.000 354 7877.69 939.63 53942.15 88888.00 2017-12-20 22:54:28.000 354 7877.71 939.69 53942.15 88888.00 2017-12-20 22:54:29.000 354 7877.72 939.74 53942.14 88888.00 2017-12-20 22:54:30.000 354 7877.72 939.81 53942.15 88888.00 2017-12-20 22:54:31.000 354 7877.72 939.87 53942.18 88888.00 2017-12-20 22:54:32.000 354 7877.73 939.92 53942.19 88888.00 2017-12-20 22:54:33.000 354 7877.75 939.99 53942.19 88888.00 2017-12-20 22:54:34.000 354 7877.75 940.04 53942.20 88888.00 2017-12-20 22:54:35.000 354 7877.75 940.10 53942.21 88888.00 2017-12-20 22:54:36.000 354 7877.75 940.16 53942.22 88888.00 2017-12-20 22:54:37.000 354 7877.76 940.22 53942.23 88888.00 2017-12-20 22:54:38.000 354 7877.79 940.27 53942.25 88888.00 2017-12-20 22:54:39.000 354 7877.80 940.32 53942.26 88888.00 2017-12-20 22:54:40.000 354 7877.80 940.37 53942.26 88888.00 2017-12-20 22:54:41.000 354 7877.80 940.43 53942.28 88888.00 2017-12-20 22:54:42.000 354 7877.81 940.47 53942.30 88888.00 2017-12-20 22:54:43.000 354 7877.84 940.52 53942.32 88888.00 2017-12-20 22:54:44.000 354 7877.88 940.59 53942.34 88888.00 2017-12-20 22:54:45.000 354 7877.91 940.67 53942.36 88888.00 2017-12-20 22:54:46.000 354 7877.92 940.73 53942.37 88888.00 2017-12-20 22:54:47.000 354 7877.92 940.80 53942.40 88888.00 2017-12-20 22:54:48.000 354 7877.96 940.87 53942.43 88888.00 2017-12-20 22:54:49.000 354 7878.02 940.96 53942.46 88888.00 2017-12-20 22:54:50.000 354 7878.06 941.04 53942.48 88888.00 2017-12-20 22:54:51.000 354 7878.07 941.10 53942.49 88888.00 2017-12-20 22:54:52.000 354 7878.08 941.15 53942.52 88888.00 2017-12-20 22:54:53.000 354 7878.12 941.22 53942.55 88888.00 2017-12-20 22:54:54.000 354 7878.17 941.30 53942.57 88888.00 2017-12-20 22:54:55.000 354 7878.20 941.37 53942.60 88888.00 2017-12-20 22:54:56.000 354 7878.23 941.44 53942.63 88888.00 2017-12-20 22:54:57.000 354 7878.27 941.51 53942.66 88888.00 2017-12-20 22:54:58.000 354 7878.31 941.58 53942.70 88888.00 2017-12-20 22:54:59.000 354 7878.36 941.66 53942.72 88888.00 2017-12-20 22:55:00.000 354 7878.42 941.75 53942.75 88888.00 2017-12-20 22:55:01.000 354 7878.47 941.81 53942.79 88888.00 2017-12-20 22:55:02.000 354 7878.51 941.86 53942.83 88888.00 2017-12-20 22:55:03.000 354 7878.56 941.94 53942.88 88888.00 2017-12-20 22:55:04.000 354 7878.62 942.02 53942.91 88888.00 2017-12-20 22:55:05.000 354 7878.68 942.07 53942.95 88888.00 2017-12-20 22:55:06.000 354 7878.73 942.15 53942.99 88888.00 2017-12-20 22:55:07.000 354 7878.78 942.23 53943.03 88888.00 2017-12-20 22:55:08.000 354 7878.82 942.29 53943.06 88888.00 2017-12-20 22:55:09.000 354 7878.87 942.35 53943.09 88888.00 2017-12-20 22:55:10.000 354 7878.92 942.42 53943.12 88888.00 2017-12-20 22:55:11.000 354 7878.98 942.51 53943.15 88888.00 2017-12-20 22:55:12.000 354 7879.03 942.59 53943.18 88888.00 2017-12-20 22:55:13.000 354 7879.06 942.66 53943.20 88888.00 2017-12-20 22:55:14.000 354 7879.11 942.74 53943.24 88888.00 2017-12-20 22:55:15.000 354 7879.16 942.83 53943.27 88888.00 2017-12-20 22:55:16.000 354 7879.19 942.91 53943.27 88888.00 2017-12-20 22:55:17.000 354 7879.24 943.00 53943.29 88888.00 2017-12-20 22:55:18.000 354 7879.29 943.11 53943.30 88888.00 2017-12-20 22:55:19.000 354 7879.33 943.20 53943.32 88888.00 2017-12-20 22:55:20.000 354 7879.36 943.27 53943.34 88888.00 2017-12-20 22:55:21.000 354 7879.38 943.36 53943.35 88888.00 2017-12-20 22:55:22.000 354 7879.39 943.48 53943.36 88888.00 2017-12-20 22:55:23.000 354 7879.42 943.58 53943.37 88888.00 2017-12-20 22:55:24.000 354 7879.46 943.67 53943.37 88888.00 2017-12-20 22:55:25.000 354 7879.47 943.79 53943.36 88888.00 2017-12-20 22:55:26.000 354 7879.48 943.90 53943.36 88888.00 2017-12-20 22:55:27.000 354 7879.49 944.00 53943.37 88888.00 2017-12-20 22:55:28.000 354 7879.49 944.11 53943.37 88888.00 2017-12-20 22:55:29.000 354 7879.50 944.24 53943.37 88888.00 2017-12-20 22:55:30.000 354 7879.52 944.36 53943.36 88888.00 2017-12-20 22:55:31.000 354 7879.53 944.47 53943.36 88888.00 2017-12-20 22:55:32.000 354 7879.54 944.60 53943.37 88888.00 2017-12-20 22:55:33.000 354 7879.56 944.73 53943.37 88888.00 2017-12-20 22:55:34.000 354 7879.58 944.85 53943.36 88888.00 2017-12-20 22:55:35.000 354 7879.59 944.98 53943.37 88888.00 2017-12-20 22:55:36.000 354 7879.61 945.11 53943.39 88888.00 2017-12-20 22:55:37.000 354 7879.63 945.23 53943.39 88888.00 2017-12-20 22:55:38.000 354 7879.64 945.34 53943.39 88888.00 2017-12-20 22:55:39.000 354 7879.64 945.44 53943.40 88888.00 2017-12-20 22:55:40.000 354 7879.63 945.54 53943.40 88888.00 2017-12-20 22:55:41.000 354 7879.65 945.67 53943.41 88888.00 2017-12-20 22:55:42.000 354 7879.67 945.81 53943.41 88888.00 2017-12-20 22:55:43.000 354 7879.69 945.92 53943.42 88888.00 2017-12-20 22:55:44.000 354 7879.70 946.02 53943.43 88888.00 2017-12-20 22:55:45.000 354 7879.72 946.14 53943.45 88888.00 2017-12-20 22:55:46.000 354 7879.75 946.27 53943.47 88888.00 2017-12-20 22:55:47.000 354 7879.76 946.40 53943.48 88888.00 2017-12-20 22:55:48.000 354 7879.76 946.52 53943.50 88888.00 2017-12-20 22:55:49.000 354 7879.77 946.63 53943.53 88888.00 2017-12-20 22:55:50.000 354 7879.77 946.74 53943.55 88888.00 2017-12-20 22:55:51.000 354 7879.77 946.87 53943.57 88888.00 2017-12-20 22:55:52.000 354 7879.79 946.98 53943.59 88888.00 2017-12-20 22:55:53.000 354 7879.79 947.08 53943.61 88888.00 2017-12-20 22:55:54.000 354 7879.81 947.21 53943.63 88888.00 2017-12-20 22:55:55.000 354 7879.83 947.33 53943.65 88888.00 2017-12-20 22:55:56.000 354 7879.84 947.44 53943.68 88888.00 2017-12-20 22:55:57.000 354 7879.85 947.57 53943.72 88888.00 2017-12-20 22:55:58.000 354 7879.88 947.69 53943.76 88888.00 2017-12-20 22:55:59.000 354 7879.90 947.80 53943.80 88888.00 2017-12-20 22:56:00.000 354 7879.92 947.93 53943.84 88888.00 2017-12-20 22:56:01.000 354 7879.96 948.05 53943.88 88888.00 2017-12-20 22:56:02.000 354 7879.99 948.17 53943.92 88888.00 2017-12-20 22:56:03.000 354 7880.02 948.28 53943.96 88888.00 2017-12-20 22:56:04.000 354 7880.06 948.41 53943.99 88888.00 2017-12-20 22:56:05.000 354 7880.09 948.54 53944.03 88888.00 2017-12-20 22:56:06.000 354 7880.12 948.65 53944.09 88888.00 2017-12-20 22:56:07.000 354 7880.15 948.77 53944.13 88888.00 2017-12-20 22:56:08.000 354 7880.18 948.91 53944.18 88888.00 2017-12-20 22:56:09.000 354 7880.23 949.02 53944.23 88888.00 2017-12-20 22:56:10.000 354 7880.29 949.14 53944.29 88888.00 2017-12-20 22:56:11.000 354 7880.32 949.28 53944.35 88888.00 2017-12-20 22:56:12.000 354 7880.34 949.40 53944.40 88888.00 2017-12-20 22:56:13.000 354 7880.38 949.54 53944.45 88888.00 2017-12-20 22:56:14.000 354 7880.42 949.69 53944.50 88888.00 2017-12-20 22:56:15.000 354 7880.47 949.82 53944.55 88888.00 2017-12-20 22:56:16.000 354 7880.52 949.94 53944.60 88888.00 2017-12-20 22:56:17.000 354 7880.55 950.06 53944.65 88888.00 2017-12-20 22:56:18.000 354 7880.58 950.17 53944.70 88888.00 2017-12-20 22:56:19.000 354 7880.61 950.28 53944.73 88888.00 2017-12-20 22:56:20.000 354 7880.64 950.40 53944.77 88888.00 2017-12-20 22:56:21.000 354 7880.65 950.51 53944.80 88888.00 2017-12-20 22:56:22.000 354 7880.66 950.60 53944.83 88888.00 2017-12-20 22:56:23.000 354 7880.68 950.71 53944.87 88888.00 2017-12-20 22:56:24.000 354 7880.69 950.84 53944.89 88888.00 2017-12-20 22:56:25.000 354 7880.68 950.95 53944.91 88888.00 2017-12-20 22:56:26.000 354 7880.69 951.05 53944.95 88888.00 2017-12-20 22:56:27.000 354 7880.71 951.16 53945.00 88888.00 2017-12-20 22:56:28.000 354 7880.73 951.30 53945.04 88888.00 2017-12-20 22:56:29.000 354 7880.74 951.43 53945.07 88888.00 2017-12-20 22:56:30.000 354 7880.74 951.56 53945.10 88888.00 2017-12-20 22:56:31.000 354 7880.74 951.67 53945.14 88888.00 2017-12-20 22:56:32.000 354 7880.76 951.79 53945.19 88888.00 2017-12-20 22:56:33.000 354 7880.79 951.93 53945.22 88888.00 2017-12-20 22:56:34.000 354 7880.81 952.07 53945.26 88888.00 2017-12-20 22:56:35.000 354 7880.82 952.20 53945.32 88888.00 2017-12-20 22:56:36.000 354 7880.83 952.31 53945.38 88888.00 2017-12-20 22:56:37.000 354 7880.87 952.43 53945.44 88888.00 2017-12-20 22:56:38.000 354 7880.90 952.55 53945.50 88888.00 2017-12-20 22:56:39.000 354 7880.92 952.68 53945.54 88888.00 2017-12-20 22:56:40.000 354 7880.94 952.80 53945.59 88888.00 2017-12-20 22:56:41.000 354 7880.96 952.94 53945.64 88888.00 2017-12-20 22:56:42.000 354 7880.97 953.07 53945.69 88888.00 2017-12-20 22:56:43.000 354 7880.98 953.18 53945.72 88888.00 2017-12-20 22:56:44.000 354 7880.98 953.31 53945.77 88888.00 2017-12-20 22:56:45.000 354 7880.98 953.44 53945.83 88888.00 2017-12-20 22:56:46.000 354 7880.97 953.57 53945.88 88888.00 2017-12-20 22:56:47.000 354 7880.96 953.68 53945.90 88888.00 2017-12-20 22:56:48.000 354 7880.95 953.80 53945.92 88888.00 2017-12-20 22:56:49.000 354 7880.93 953.94 53945.95 88888.00 2017-12-20 22:56:50.000 354 7880.91 954.06 53945.97 88888.00 2017-12-20 22:56:51.000 354 7880.89 954.18 53946.00 88888.00 2017-12-20 22:56:52.000 354 7880.88 954.31 53946.03 88888.00 2017-12-20 22:56:53.000 354 7880.86 954.42 53946.06 88888.00 2017-12-20 22:56:54.000 354 7880.84 954.53 53946.09 88888.00 2017-12-20 22:56:55.000 354 7880.81 954.65 53946.13 88888.00 2017-12-20 22:56:56.000 354 7880.79 954.77 53946.14 88888.00 2017-12-20 22:56:57.000 354 7880.76 954.86 53946.16 88888.00 2017-12-20 22:56:58.000 354 7880.74 954.97 53946.21 88888.00 2017-12-20 22:56:59.000 354 7880.73 955.07 53946.26 88888.00 2017-12-20 22:57:00.000 354 7880.70 955.17 53946.29 88888.00 2017-12-20 22:57:01.000 354 7880.66 955.27 53946.33 88888.00 2017-12-20 22:57:02.000 354 7880.65 955.36 53946.37 88888.00 2017-12-20 22:57:03.000 354 7880.63 955.45 53946.41 88888.00 2017-12-20 22:57:04.000 354 7880.62 955.56 53946.45 88888.00 2017-12-20 22:57:05.000 354 7880.62 955.67 53946.50 88888.00 2017-12-20 22:57:06.000 354 7880.61 955.77 53946.54 88888.00 2017-12-20 22:57:07.000 354 7880.59 955.88 53946.59 88888.00 2017-12-20 22:57:08.000 354 7880.58 955.98 53946.63 88888.00 2017-12-20 22:57:09.000 354 7880.55 956.09 53946.68 88888.00 2017-12-20 22:57:10.000 354 7880.53 956.21 53946.72 88888.00 2017-12-20 22:57:11.000 354 7880.53 956.30 53946.76 88888.00 2017-12-20 22:57:12.000 354 7880.51 956.36 53946.81 88888.00 2017-12-20 22:57:13.000 354 7880.48 956.46 53946.86 88888.00 2017-12-20 22:57:14.000 354 7880.47 956.57 53946.90 88888.00 2017-12-20 22:57:15.000 354 7880.47 956.64 53946.96 88888.00 2017-12-20 22:57:16.000 354 7880.44 956.71 53947.00 88888.00 2017-12-20 22:57:17.000 354 7880.42 956.79 53947.05 88888.00 2017-12-20 22:57:18.000 354 7880.42 956.87 53947.12 88888.00 2017-12-20 22:57:19.000 354 7880.41 956.93 53947.17 88888.00 2017-12-20 22:57:20.000 354 7880.39 957.01 53947.22 88888.00 2017-12-20 22:57:21.000 354 7880.38 957.09 53947.26 88888.00 2017-12-20 22:57:22.000 354 7880.36 957.15 53947.30 88888.00 2017-12-20 22:57:23.000 354 7880.33 957.20 53947.35 88888.00 2017-12-20 22:57:24.000 354 7880.32 957.27 53947.39 88888.00 2017-12-20 22:57:25.000 354 7880.32 957.35 53947.44 88888.00 2017-12-20 22:57:26.000 354 7880.31 957.43 53947.50 88888.00 2017-12-20 22:57:27.000 354 7880.29 957.51 53947.56 88888.00 2017-12-20 22:57:28.000 354 7880.29 957.58 53947.61 88888.00 2017-12-20 22:57:29.000 354 7880.28 957.64 53947.67 88888.00 2017-12-20 22:57:30.000 354 7880.27 957.69 53947.73 88888.00 2017-12-20 22:57:31.000 354 7880.27 957.75 53947.78 88888.00 2017-12-20 22:57:32.000 354 7880.29 957.82 53947.85 88888.00 2017-12-20 22:57:33.000 354 7880.28 957.88 53947.91 88888.00 2017-12-20 22:57:34.000 354 7880.26 957.92 53947.97 88888.00 2017-12-20 22:57:35.000 354 7880.27 957.97 53948.02 88888.00 2017-12-20 22:57:36.000 354 7880.27 958.04 53948.09 88888.00 2017-12-20 22:57:37.000 354 7880.26 958.10 53948.17 88888.00 2017-12-20 22:57:38.000 354 7880.26 958.16 53948.22 88888.00 2017-12-20 22:57:39.000 354 7880.25 958.21 53948.27 88888.00 2017-12-20 22:57:40.000 354 7880.23 958.24 53948.33 88888.00 2017-12-20 22:57:41.000 354 7880.21 958.28 53948.38 88888.00 2017-12-20 22:57:42.000 354 7880.20 958.35 53948.43 88888.00 2017-12-20 22:57:43.000 354 7880.18 958.39 53948.49 88888.00 2017-12-20 22:57:44.000 354 7880.17 958.42 53948.54 88888.00 2017-12-20 22:57:45.000 354 7880.14 958.44 53948.60 88888.00 2017-12-20 22:57:46.000 354 7880.11 958.47 53948.66 88888.00 2017-12-20 22:57:47.000 354 7880.10 958.51 53948.73 88888.00 2017-12-20 22:57:48.000 354 7880.08 958.53 53948.79 88888.00 2017-12-20 22:57:49.000 354 7880.07 958.55 53948.86 88888.00 2017-12-20 22:57:50.000 354 7880.06 958.58 53948.91 88888.00 2017-12-20 22:57:51.000 354 7880.02 958.61 53948.96 88888.00 2017-12-20 22:57:52.000 354 7879.97 958.64 53949.00 88888.00 2017-12-20 22:57:53.000 354 7879.94 958.68 53949.04 88888.00 2017-12-20 22:57:54.000 354 7879.91 958.70 53949.09 88888.00 2017-12-20 22:57:55.000 354 7879.89 958.72 53949.14 88888.00 2017-12-20 22:57:56.000 354 7879.85 958.73 53949.21 88888.00 2017-12-20 22:57:57.000 354 7879.79 958.72 53949.27 88888.00 2017-12-20 22:57:58.000 354 7879.75 958.74 53949.32 88888.00 2017-12-20 22:57:59.000 354 7879.72 958.76 53949.38 88888.00 2017-12-20 22:58:00.000 354 7879.69 958.76 53949.44 88888.00 2017-12-20 22:58:01.000 354 7879.65 958.78 53949.50 88888.00 2017-12-20 22:58:02.000 354 7879.61 958.79 53949.56 88888.00 2017-12-20 22:58:03.000 354 7879.56 958.79 53949.62 88888.00 2017-12-20 22:58:04.000 354 7879.51 958.80 53949.66 88888.00 2017-12-20 22:58:05.000 354 7879.45 958.80 53949.71 88888.00 2017-12-20 22:58:06.000 354 7879.40 958.78 53949.77 88888.00 2017-12-20 22:58:07.000 354 7879.37 958.79 53949.84 88888.00 2017-12-20 22:58:08.000 354 7879.33 958.81 53949.91 88888.00 2017-12-20 22:58:09.000 354 7879.27 958.81 53949.95 88888.00 2017-12-20 22:58:10.000 354 7879.22 958.79 53950.01 88888.00 2017-12-20 22:58:11.000 354 7879.18 958.76 53950.09 88888.00 2017-12-20 22:58:12.000 354 7879.11 958.74 53950.15 88888.00 2017-12-20 22:58:13.000 354 7879.05 958.74 53950.20 88888.00 2017-12-20 22:58:14.000 354 7878.99 958.73 53950.25 88888.00 2017-12-20 22:58:15.000 354 7878.94 958.72 53950.32 88888.00 2017-12-20 22:58:16.000 354 7878.89 958.71 53950.38 88888.00 2017-12-20 22:58:17.000 354 7878.82 958.67 53950.43 88888.00 2017-12-20 22:58:18.000 354 7878.76 958.63 53950.49 88888.00 2017-12-20 22:58:19.000 354 7878.72 958.60 53950.56 88888.00 2017-12-20 22:58:20.000 354 7878.67 958.57 53950.62 88888.00 2017-12-20 22:58:21.000 354 7878.60 958.52 53950.69 88888.00 2017-12-20 22:58:22.000 354 7878.54 958.48 53950.77 88888.00 2017-12-20 22:58:23.000 354 7878.49 958.45 53950.83 88888.00 2017-12-20 22:58:24.000 354 7878.43 958.40 53950.89 88888.00 2017-12-20 22:58:25.000 354 7878.36 958.35 53950.94 88888.00 2017-12-20 22:58:26.000 354 7878.27 958.28 53950.99 88888.00 2017-12-20 22:58:27.000 354 7878.20 958.21 53951.04 88888.00 2017-12-20 22:58:28.000 354 7878.13 958.15 53951.09 88888.00 2017-12-20 22:58:29.000 354 7878.04 958.08 53951.14 88888.00 2017-12-20 22:58:30.000 354 7877.94 957.99 53951.18 88888.00 2017-12-20 22:58:31.000 354 7877.84 957.91 53951.23 88888.00 2017-12-20 22:58:32.000 354 7877.76 957.83 53951.27 88888.00 2017-12-20 22:58:33.000 354 7877.68 957.74 53951.32 88888.00 2017-12-20 22:58:34.000 354 7877.60 957.64 53951.37 88888.00 2017-12-20 22:58:35.000 354 7877.51 957.54 53951.43 88888.00 2017-12-20 22:58:36.000 354 7877.43 957.43 53951.49 88888.00 2017-12-20 22:58:37.000 354 7877.36 957.32 53951.54 88888.00 2017-12-20 22:58:38.000 354 7877.26 957.21 53951.58 88888.00 2017-12-20 22:58:39.000 354 7877.15 957.08 53951.63 88888.00 2017-12-20 22:58:40.000 354 7877.09 956.96 53951.68 88888.00 2017-12-20 22:58:41.000 354 7877.03 956.86 53951.72 88888.00 2017-12-20 22:58:42.000 354 7876.95 956.77 53951.77 88888.00 2017-12-20 22:58:43.000 354 7876.87 956.66 53951.80 88888.00 2017-12-20 22:58:44.000 354 7876.77 956.55 53951.82 88888.00 2017-12-20 22:58:45.000 354 7876.64 956.45 53951.85 88888.00 2017-12-20 22:58:46.000 354 7876.55 956.34 53951.88 88888.00 2017-12-20 22:58:47.000 354 7876.47 956.24 53951.91 88888.00 2017-12-20 22:58:48.000 354 7876.37 956.14 53951.93 88888.00 2017-12-20 22:58:49.000 354 7876.28 956.04 53951.96 88888.00 2017-12-20 22:58:50.000 354 7876.21 955.92 53952.00 88888.00 2017-12-20 22:58:51.000 354 7876.13 955.81 53952.04 88888.00 2017-12-20 22:58:52.000 354 7876.08 955.71 53952.08 88888.00 2017-12-20 22:58:53.000 354 7876.04 955.62 53952.12 88888.00 2017-12-20 22:58:54.000 354 7876.00 955.53 53952.19 88888.00 2017-12-20 22:58:55.000 354 7875.96 955.44 53952.25 88888.00 2017-12-20 22:58:56.000 354 7875.91 955.33 53952.30 88888.00 2017-12-20 22:58:57.000 354 7875.88 955.22 53952.35 88888.00 2017-12-20 22:58:58.000 354 7875.87 955.12 53952.41 88888.00 2017-12-20 22:58:59.000 354 7875.85 955.01 53952.48 88888.00 2017-12-20 22:59:00.000 354 7875.84 954.90 53952.55 88888.00 2017-12-20 22:59:01.000 354 7875.84 954.78 53952.61 88888.00 2017-12-20 22:59:02.000 354 7875.82 954.67 53952.67 88888.00 2017-12-20 22:59:03.000 354 7875.81 954.56 53952.75 88888.00 2017-12-20 22:59:04.000 354 7875.81 954.45 53952.80 88888.00 2017-12-20 22:59:05.000 354 7875.79 954.33 53952.85 88888.00 2017-12-20 22:59:06.000 354 7875.77 954.21 53952.89 88888.00 2017-12-20 22:59:07.000 354 7875.75 954.09 53952.95 88888.00 2017-12-20 22:59:08.000 354 7875.73 953.99 53953.02 88888.00 2017-12-20 22:59:09.000 354 7875.71 953.89 53953.09 88888.00 2017-12-20 22:59:10.000 354 7875.70 953.77 53953.15 88888.00 2017-12-20 22:59:11.000 354 7875.69 953.65 53953.21 88888.00 2017-12-20 22:59:12.000 354 7875.66 953.54 53953.26 88888.00 2017-12-20 22:59:13.000 354 7875.64 953.44 53953.29 88888.00 2017-12-20 22:59:14.000 354 7875.62 953.32 53953.33 88888.00 2017-12-20 22:59:15.000 354 7875.59 953.21 53953.37 88888.00 2017-12-20 22:59:16.000 354 7875.56 953.09 53953.41 88888.00 2017-12-20 22:59:17.000 354 7875.54 952.98 53953.45 88888.00 2017-12-20 22:59:18.000 354 7875.52 952.86 53953.49 88888.00 2017-12-20 22:59:19.000 354 7875.50 952.75 53953.54 88888.00 2017-12-20 22:59:20.000 354 7875.50 952.65 53953.59 88888.00 2017-12-20 22:59:21.000 354 7875.48 952.55 53953.62 88888.00 2017-12-20 22:59:22.000 354 7875.45 952.44 53953.64 88888.00 2017-12-20 22:59:23.000 354 7875.44 952.34 53953.68 88888.00 2017-12-20 22:59:24.000 354 7875.42 952.25 53953.71 88888.00 2017-12-20 22:59:25.000 354 7875.39 952.14 53953.72 88888.00 2017-12-20 22:59:26.000 354 7875.36 952.04 53953.74 88888.00 2017-12-20 22:59:27.000 354 7875.35 951.95 53953.79 88888.00 2017-12-20 22:59:28.000 354 7875.33 951.88 53953.82 88888.00 2017-12-20 22:59:29.000 354 7875.33 951.81 53953.86 88888.00 2017-12-20 22:59:30.000 354 7875.31 951.70 53953.89 88888.00 2017-12-20 22:59:31.000 354 7875.29 951.58 53953.92 88888.00 2017-12-20 22:59:32.000 354 7875.27 951.49 53953.96 88888.00 2017-12-20 22:59:33.000 354 7875.26 951.40 53954.00 88888.00 2017-12-20 22:59:34.000 354 7875.25 951.31 53954.03 88888.00 2017-12-20 22:59:35.000 354 7875.25 951.22 53954.09 88888.00 2017-12-20 22:59:36.000 354 7875.24 951.11 53954.14 88888.00 2017-12-20 22:59:37.000 354 7875.25 951.02 53954.19 88888.00 2017-12-20 22:59:38.000 354 7875.27 950.95 53954.24 88888.00 2017-12-20 22:59:39.000 354 7875.28 950.86 53954.29 88888.00 2017-12-20 22:59:40.000 354 7875.29 950.78 53954.34 88888.00 2017-12-20 22:59:41.000 354 7875.30 950.69 53954.39 88888.00 2017-12-20 22:59:42.000 354 7875.32 950.61 53954.45 88888.00 2017-12-20 22:59:43.000 354 7875.35 950.54 53954.50 88888.00 2017-12-20 22:59:44.000 354 7875.39 950.49 53954.54 88888.00 2017-12-20 22:59:45.000 354 7875.41 950.43 53954.57 88888.00 2017-12-20 22:59:46.000 354 7875.42 950.36 53954.62 88888.00 2017-12-20 22:59:47.000 354 7875.45 950.30 53954.67 88888.00 2017-12-20 22:59:48.000 354 7875.48 950.25 53954.71 88888.00 2017-12-20 22:59:49.000 354 7875.51 950.20 53954.75 88888.00 2017-12-20 22:59:50.000 354 7875.53 950.15 53954.80 88888.00 2017-12-20 22:59:51.000 354 7875.55 950.10 53954.83 88888.00 2017-12-20 22:59:52.000 354 7875.58 950.06 53954.85 88888.00 2017-12-20 22:59:53.000 354 7875.60 950.03 53954.88 88888.00 2017-12-20 22:59:54.000 354 7875.62 949.99 53954.92 88888.00 2017-12-20 22:59:55.000 354 7875.64 949.97 53954.95 88888.00 2017-12-20 22:59:56.000 354 7875.65 949.94 53954.98 88888.00 2017-12-20 22:59:57.000 354 7875.65 949.91 53955.02 88888.00 2017-12-20 22:59:58.000 354 7875.65 949.90 53955.05 88888.00 2017-12-20 22:59:59.000 354 7875.67 949.88 53955.08 88888.00 2017-12-20 23:00:00.000 354 7875.68 949.87 53955.11 88888.00 2017-12-20 23:00:01.000 354 7875.67 949.83 53955.13 88888.00 2017-12-20 23:00:02.000 354 7875.65 949.79 53955.13 88888.00 2017-12-20 23:00:03.000 354 7875.64 949.79 53955.14 88888.00 2017-12-20 23:00:04.000 354 7875.63 949.80 53955.16 88888.00 2017-12-20 23:00:05.000 354 7875.60 949.77 53955.17 88888.00 2017-12-20 23:00:06.000 354 7875.58 949.74 53955.18 88888.00 2017-12-20 23:00:07.000 354 7875.57 949.72 53955.19 88888.00 2017-12-20 23:00:08.000 354 7875.53 949.71 53955.20 88888.00 2017-12-20 23:00:09.000 354 7875.49 949.69 53955.21 88888.00 2017-12-20 23:00:10.000 354 7875.47 949.67 53955.23 88888.00 2017-12-20 23:00:11.000 354 7875.47 949.66 53955.25 88888.00 2017-12-20 23:00:12.000 354 7875.45 949.66 53955.25 88888.00 2017-12-20 23:00:13.000 354 7875.43 949.66 53955.26 88888.00 2017-12-20 23:00:14.000 354 7875.41 949.65 53955.30 88888.00 2017-12-20 23:00:15.000 354 7875.40 949.64 53955.32 88888.00 2017-12-20 23:00:16.000 354 7875.39 949.62 53955.34 88888.00 2017-12-20 23:00:17.000 354 7875.39 949.60 53955.36 88888.00 2017-12-20 23:00:18.000 354 7875.40 949.59 53955.38 88888.00 2017-12-20 23:00:19.000 354 7875.41 949.59 53955.41 88888.00 2017-12-20 23:00:20.000 354 7875.43 949.57 53955.43 88888.00 2017-12-20 23:00:21.000 354 7875.43 949.55 53955.47 88888.00 2017-12-20 23:00:22.000 354 7875.44 949.56 53955.50 88888.00 2017-12-20 23:00:23.000 354 7875.47 949.55 53955.54 88888.00 2017-12-20 23:00:24.000 354 7875.49 949.53 53955.58 88888.00 2017-12-20 23:00:25.000 354 7875.51 949.50 53955.62 88888.00 2017-12-20 23:00:26.000 354 7875.54 949.49 53955.67 88888.00 2017-12-20 23:00:27.000 354 7875.57 949.49 53955.70 88888.00 2017-12-20 23:00:28.000 354 7875.60 949.49 53955.73 88888.00 2017-12-20 23:00:29.000 354 7875.62 949.47 53955.75 88888.00 2017-12-20 23:00:30.000 354 7875.62 949.45 53955.78 88888.00 2017-12-20 23:00:31.000 354 7875.63 949.42 53955.80 88888.00 2017-12-20 23:00:32.000 354 7875.64 949.40 53955.82 88888.00 2017-12-20 23:00:33.000 354 7875.63 949.38 53955.84 88888.00 2017-12-20 23:00:34.000 354 7875.63 949.36 53955.84 88888.00 2017-12-20 23:00:35.000 354 7875.64 949.35 53955.85 88888.00 2017-12-20 23:00:36.000 354 7875.64 949.34 53955.86 88888.00 2017-12-20 23:00:37.000 354 7875.64 949.33 53955.86 88888.00 2017-12-20 23:00:38.000 354 7875.64 949.31 53955.87 88888.00 2017-12-20 23:00:39.000 354 7875.63 949.29 53955.88 88888.00 2017-12-20 23:00:40.000 354 7875.62 949.27 53955.88 88888.00 2017-12-20 23:00:41.000 354 7875.62 949.27 53955.89 88888.00 2017-12-20 23:00:42.000 354 7875.60 949.27 53955.90 88888.00 2017-12-20 23:00:43.000 354 7875.60 949.29 53955.91 88888.00 2017-12-20 23:00:44.000 354 7875.60 949.30 53955.91 88888.00 2017-12-20 23:00:45.000 354 7875.60 949.32 53955.93 88888.00 2017-12-20 23:00:46.000 354 7875.59 949.33 53955.94 88888.00 2017-12-20 23:00:47.000 354 7875.58 949.33 53955.94 88888.00 2017-12-20 23:00:48.000 354 7875.58 949.33 53955.96 88888.00 2017-12-20 23:00:49.000 354 7875.59 949.35 53955.98 88888.00 2017-12-20 23:00:50.000 354 7875.60 949.36 53955.99 88888.00 2017-12-20 23:00:51.000 354 7875.60 949.37 53956.00 88888.00 2017-12-20 23:00:52.000 354 7875.60 949.40 53956.02 88888.00 2017-12-20 23:00:53.000 354 7875.59 949.41 53956.04 88888.00 2017-12-20 23:00:54.000 354 7875.59 949.40 53956.04 88888.00 2017-12-20 23:00:55.000 354 7875.59 949.42 53956.05 88888.00 2017-12-20 23:00:56.000 354 7875.60 949.44 53956.08 88888.00 2017-12-20 23:00:57.000 354 7875.61 949.45 53956.09 88888.00 2017-12-20 23:00:58.000 354 7875.60 949.45 53956.09 88888.00 2017-12-20 23:00:59.000 354 7875.59 949.42 53956.11 88888.00 2017-12-20 23:01:00.000 354 7875.57 949.41 53956.12 88888.00 2017-12-20 23:01:01.000 354 7875.54 949.42 53956.11 88888.00 2017-12-20 23:01:02.000 354 7875.51 949.40 53956.11 88888.00 2017-12-20 23:01:03.000 354 7875.48 949.38 53956.12 88888.00 2017-12-20 23:01:04.000 354 7875.46 949.34 53956.16 88888.00 2017-12-20 23:01:05.000 354 7875.45 949.29 53956.18 88888.00 2017-12-20 23:01:06.000 354 7875.43 949.22 53956.17 88888.00 2017-12-20 23:01:07.000 354 7875.40 949.16 53956.18 88888.00 2017-12-20 23:01:08.000 354 7875.39 949.12 53956.19 88888.00 2017-12-20 23:01:09.000 354 7875.37 949.08 53956.20 88888.00 2017-12-20 23:01:10.000 354 7875.34 949.01 53956.21 88888.00 2017-12-20 23:01:11.000 354 7875.33 948.93 53956.22 88888.00 2017-12-20 23:01:12.000 354 7875.32 948.87 53956.24 88888.00 2017-12-20 23:01:13.000 354 7875.30 948.80 53956.25 88888.00 2017-12-20 23:01:14.000 354 7875.28 948.74 53956.24 88888.00 2017-12-20 23:01:15.000 354 7875.25 948.71 53956.24 88888.00 2017-12-20 23:01:16.000 354 7875.23 948.67 53956.23 88888.00 2017-12-20 23:01:17.000 354 7875.23 948.62 53956.23 88888.00 2017-12-20 23:01:18.000 354 7875.23 948.57 53956.24 88888.00 2017-12-20 23:01:19.000 354 7875.20 948.52 53956.24 88888.00 2017-12-20 23:01:20.000 354 7875.17 948.50 53956.23 88888.00 2017-12-20 23:01:21.000 354 7875.15 948.49 53956.24 88888.00 2017-12-20 23:01:22.000 354 7875.12 948.47 53956.24 88888.00 2017-12-20 23:01:23.000 354 7875.10 948.45 53956.22 88888.00 2017-12-20 23:01:24.000 354 7875.10 948.42 53956.20 88888.00 2017-12-20 23:01:25.000 354 7875.09 948.41 53956.19 88888.00 2017-12-20 23:01:26.000 354 7875.09 948.42 53956.20 88888.00 2017-12-20 23:01:27.000 354 7875.11 948.42 53956.22 88888.00 2017-12-20 23:01:28.000 354 7875.11 948.42 53956.23 88888.00 2017-12-20 23:01:29.000 354 7875.12 948.44 53956.25 88888.00 2017-12-20 23:01:30.000 354 7875.16 948.44 53956.27 88888.00 2017-12-20 23:01:31.000 354 7875.18 948.44 53956.27 88888.00 2017-12-20 23:01:32.000 354 7875.21 948.46 53956.27 88888.00 2017-12-20 23:01:33.000 354 7875.24 948.48 53956.29 88888.00 2017-12-20 23:01:34.000 354 7875.28 948.47 53956.34 88888.00 2017-12-20 23:01:35.000 354 7875.33 948.48 53956.38 88888.00 2017-12-20 23:01:36.000 354 7875.40 948.47 53956.41 88888.00 2017-12-20 23:01:37.000 354 7875.45 948.45 53956.44 88888.00 2017-12-20 23:01:38.000 354 7875.50 948.44 53956.47 88888.00 2017-12-20 23:01:39.000 354 7875.57 948.43 53956.51 88888.00 2017-12-20 23:01:40.000 354 7875.63 948.39 53956.54 88888.00 2017-12-20 23:01:41.000 354 7875.67 948.36 53956.57 88888.00 2017-12-20 23:01:42.000 354 7875.74 948.35 53956.61 88888.00 2017-12-20 23:01:43.000 354 7875.81 948.34 53956.63 88888.00 2017-12-20 23:01:44.000 354 7875.89 948.31 53956.65 88888.00 2017-12-20 23:01:45.000 354 7875.96 948.26 53956.68 88888.00 2017-12-20 23:01:46.000 354 7876.03 948.21 53956.71 88888.00 2017-12-20 23:01:47.000 354 7876.09 948.17 53956.73 88888.00 2017-12-20 23:01:48.000 354 7876.15 948.11 53956.75 88888.00 2017-12-20 23:01:49.000 354 7876.19 948.05 53956.76 88888.00 2017-12-20 23:01:50.000 354 7876.23 947.99 53956.75 88888.00 2017-12-20 23:01:51.000 354 7876.28 947.93 53956.75 88888.00 2017-12-20 23:01:52.000 354 7876.33 947.86 53956.76 88888.00 2017-12-20 23:01:53.000 354 7876.37 947.80 53956.76 88888.00 2017-12-20 23:01:54.000 354 7876.41 947.77 53956.77 88888.00 2017-12-20 23:01:55.000 354 7876.47 947.73 53956.78 88888.00 2017-12-20 23:01:56.000 354 7876.52 947.69 53956.79 88888.00 2017-12-20 23:01:57.000 354 7876.57 947.66 53956.79 88888.00 2017-12-20 23:01:58.000 354 7876.62 947.64 53956.80 88888.00 2017-12-20 23:01:59.000 354 7876.65 947.59 53956.80 88888.00 2017-12-20 23:02:00.000 354 7876.68 947.56 53956.80 88888.00 2017-12-20 23:02:01.000 354 7876.72 947.53 53956.81 88888.00 2017-12-20 23:02:02.000 354 7876.76 947.49 53956.81 88888.00 2017-12-20 23:02:03.000 354 7876.80 947.45 53956.82 88888.00 2017-12-20 23:02:04.000 354 7876.83 947.41 53956.82 88888.00 2017-12-20 23:02:05.000 354 7876.86 947.36 53956.82 88888.00 2017-12-20 23:02:06.000 354 7876.89 947.31 53956.82 88888.00 2017-12-20 23:02:07.000 354 7876.93 947.27 53956.83 88888.00 2017-12-20 23:02:08.000 354 7876.96 947.21 53956.82 88888.00 2017-12-20 23:02:09.000 354 7876.97 947.12 53956.80 88888.00 2017-12-20 23:02:10.000 354 7876.98 947.04 53956.80 88888.00 2017-12-20 23:02:11.000 354 7877.01 946.98 53956.80 88888.00 2017-12-20 23:02:12.000 354 7877.04 946.92 53956.79 88888.00 2017-12-20 23:02:13.000 354 7877.08 946.86 53956.80 88888.00 2017-12-20 23:02:14.000 354 7877.13 946.82 53956.81 88888.00 2017-12-20 23:02:15.000 354 7877.17 946.76 53956.81 88888.00 2017-12-20 23:02:16.000 354 7877.18 946.69 53956.80 88888.00 2017-12-20 23:02:17.000 354 7877.20 946.64 53956.79 88888.00 2017-12-20 23:02:18.000 354 7877.24 946.59 53956.78 88888.00 2017-12-20 23:02:19.000 354 7877.27 946.53 53956.77 88888.00 2017-12-20 23:02:20.000 354 7877.29 946.50 53956.77 88888.00 2017-12-20 23:02:21.000 354 7877.32 946.48 53956.75 88888.00 2017-12-20 23:02:22.000 354 7877.34 946.46 53956.73 88888.00 2017-12-20 23:02:23.000 354 7877.37 946.44 53956.73 88888.00 2017-12-20 23:02:24.000 354 7877.39 946.41 53956.72 88888.00 2017-12-20 23:02:25.000 354 7877.42 946.41 53956.70 88888.00 2017-12-20 23:02:26.000 354 7877.43 946.40 53956.67 88888.00 2017-12-20 23:02:27.000 354 7877.42 946.37 53956.65 88888.00 2017-12-20 23:02:28.000 354 7877.44 946.36 53956.63 88888.00 2017-12-20 23:02:29.000 354 7877.47 946.35 53956.62 88888.00 2017-12-20 23:02:30.000 354 7877.48 946.32 53956.62 88888.00 2017-12-20 23:02:31.000 354 7877.51 946.30 53956.60 88888.00 2017-12-20 23:02:32.000 354 7877.52 946.30 53956.58 88888.00 2017-12-20 23:02:33.000 354 7877.52 946.29 53956.57 88888.00 2017-12-20 23:02:34.000 354 7877.54 946.28 53956.55 88888.00 2017-12-20 23:02:35.000 354 7877.54 946.27 53956.54 88888.00 2017-12-20 23:02:36.000 354 7877.53 946.22 53956.53 88888.00 2017-12-20 23:02:37.000 354 7877.53 946.18 53956.52 88888.00 2017-12-20 23:02:38.000 354 7877.53 946.17 53956.49 88888.00 2017-12-20 23:02:39.000 354 7877.51 946.14 53956.46 88888.00 2017-12-20 23:02:40.000 354 7877.48 946.08 53956.43 88888.00 2017-12-20 23:02:41.000 354 7877.44 946.04 53956.39 88888.00 2017-12-20 23:02:42.000 354 7877.39 946.00 53956.36 88888.00 2017-12-20 23:02:43.000 354 7877.36 945.97 53956.32 88888.00 2017-12-20 23:02:44.000 354 7877.33 945.93 53956.30 88888.00 2017-12-20 23:02:45.000 354 7877.30 945.88 53956.25 88888.00 2017-12-20 23:02:46.000 354 7877.27 945.84 53956.21 88888.00 2017-12-20 23:02:47.000 354 7877.23 945.80 53956.20 88888.00 2017-12-20 23:02:48.000 354 7877.20 945.76 53956.18 88888.00 2017-12-20 23:02:49.000 354 7877.18 945.72 53956.16 88888.00 2017-12-20 23:02:50.000 354 7877.16 945.67 53956.14 88888.00 2017-12-20 23:02:51.000 354 7877.14 945.61 53956.12 88888.00 2017-12-20 23:02:52.000 354 7877.12 945.58 53956.09 88888.00 2017-12-20 23:02:53.000 354 7877.09 945.54 53956.05 88888.00 2017-12-20 23:02:54.000 354 7877.05 945.48 53956.04 88888.00 2017-12-20 23:02:55.000 354 7877.01 945.42 53956.01 88888.00 2017-12-20 23:02:56.000 354 7876.99 945.38 53955.97 88888.00 2017-12-20 23:02:57.000 354 7876.96 945.33 53955.94 88888.00 2017-12-20 23:02:58.000 354 7876.92 945.27 53955.91 88888.00 2017-12-20 23:02:59.000 354 7876.88 945.22 53955.89 88888.00 2017-12-20 23:03:00.000 354 7876.85 945.16 53955.87 88888.00 2017-12-20 23:03:01.000 354 7876.83 945.11 53955.84 88888.00 2017-12-20 23:03:02.000 354 7876.81 945.06 53955.82 88888.00 2017-12-20 23:03:03.000 354 7876.76 944.98 53955.78 88888.00 2017-12-20 23:03:04.000 354 7876.73 944.90 53955.75 88888.00 2017-12-20 23:03:05.000 354 7876.71 944.83 53955.73 88888.00 2017-12-20 23:03:06.000 354 7876.67 944.78 53955.70 88888.00 2017-12-20 23:03:07.000 354 7876.64 944.71 53955.66 88888.00 2017-12-20 23:03:08.000 354 7876.62 944.62 53955.62 88888.00 2017-12-20 23:03:09.000 354 7876.59 944.53 53955.60 88888.00 2017-12-20 23:03:10.000 354 7876.56 944.46 53955.57 88888.00 2017-12-20 23:03:11.000 354 7876.55 944.39 53955.54 88888.00 2017-12-20 23:03:12.000 354 7876.54 944.31 53955.54 88888.00 2017-12-20 23:03:13.000 354 7876.51 944.23 53955.52 88888.00 2017-12-20 23:03:14.000 354 7876.49 944.15 53955.48 88888.00 2017-12-20 23:03:15.000 354 7876.48 944.07 53955.46 88888.00 2017-12-20 23:03:16.000 354 7876.46 943.99 53955.45 88888.00 2017-12-20 23:03:17.000 354 7876.44 943.92 53955.42 88888.00 2017-12-20 23:03:18.000 354 7876.42 943.85 53955.39 88888.00 2017-12-20 23:03:19.000 354 7876.40 943.77 53955.36 88888.00 2017-12-20 23:03:20.000 354 7876.38 943.69 53955.33 88888.00 2017-12-20 23:03:21.000 354 7876.36 943.62 53955.30 88888.00 2017-12-20 23:03:22.000 354 7876.33 943.53 53955.27 88888.00 2017-12-20 23:03:23.000 354 7876.31 943.44 53955.24 88888.00 2017-12-20 23:03:24.000 354 7876.29 943.34 53955.21 88888.00 2017-12-20 23:03:25.000 354 7876.26 943.26 53955.18 88888.00 2017-12-20 23:03:26.000 354 7876.21 943.17 53955.14 88888.00 2017-12-20 23:03:27.000 354 7876.18 943.09 53955.11 88888.00 2017-12-20 23:03:28.000 354 7876.15 943.00 53955.06 88888.00 2017-12-20 23:03:29.000 354 7876.11 942.92 53955.01 88888.00 2017-12-20 23:03:30.000 354 7876.06 942.84 53954.96 88888.00 2017-12-20 23:03:31.000 354 7876.02 942.76 53954.90 88888.00 2017-12-20 23:03:32.000 354 7876.00 942.69 53954.86 88888.00 2017-12-20 23:03:33.000 354 7875.97 942.61 53954.82 88888.00 2017-12-20 23:03:34.000 354 7875.93 942.52 53954.80 88888.00 2017-12-20 23:03:35.000 354 7875.91 942.47 53954.77 88888.00 2017-12-20 23:03:36.000 354 7875.91 942.42 53954.73 88888.00 2017-12-20 23:03:37.000 354 7875.89 942.37 53954.69 88888.00 2017-12-20 23:03:38.000 354 7875.86 942.31 53954.66 88888.00 2017-12-20 23:03:39.000 354 7875.85 942.25 53954.62 88888.00 2017-12-20 23:03:40.000 354 7875.83 942.19 53954.59 88888.00 2017-12-20 23:03:41.000 354 7875.82 942.15 53954.56 88888.00 2017-12-20 23:03:42.000 354 7875.82 942.11 53954.52 88888.00 2017-12-20 23:03:43.000 354 7875.81 942.06 53954.48 88888.00 2017-12-20 23:03:44.000 354 7875.78 942.00 53954.45 88888.00 2017-12-20 23:03:45.000 354 7875.75 941.95 53954.40 88888.00 2017-12-20 23:03:46.000 354 7875.73 941.91 53954.33 88888.00 2017-12-20 23:03:47.000 354 7875.69 941.88 53954.27 88888.00 2017-12-20 23:03:48.000 354 7875.67 941.82 53954.23 88888.00 2017-12-20 23:03:49.000 354 7875.67 941.79 53954.19 88888.00 2017-12-20 23:03:50.000 354 7875.67 941.78 53954.14 88888.00 2017-12-20 23:03:51.000 354 7875.65 941.74 53954.11 88888.00 2017-12-20 23:03:52.000 354 7875.63 941.70 53954.06 88888.00 2017-12-20 23:03:53.000 354 7875.61 941.68 53954.01 88888.00 2017-12-20 23:03:54.000 354 7875.59 941.66 53953.96 88888.00 2017-12-20 23:03:55.000 354 7875.55 941.64 53953.89 88888.00 2017-12-20 23:03:56.000 354 7875.53 941.63 53953.84 88888.00 2017-12-20 23:03:57.000 354 7875.52 941.61 53953.80 88888.00 2017-12-20 23:03:58.000 354 7875.50 941.58 53953.77 88888.00 2017-12-20 23:03:59.000 354 7875.47 941.57 53953.74 88888.00 2017-12-20 23:04:00.000 354 7875.45 941.56 53953.69 88888.00 2017-12-20 23:04:01.000 354 7875.43 941.53 53953.63 88888.00 2017-12-20 23:04:02.000 354 7875.42 941.52 53953.59 88888.00 2017-12-20 23:04:03.000 354 7875.39 941.51 53953.53 88888.00 2017-12-20 23:04:04.000 354 7875.36 941.48 53953.49 88888.00 2017-12-20 23:04:05.000 354 7875.34 941.46 53953.48 88888.00 2017-12-20 23:04:06.000 354 7875.31 941.46 53953.44 88888.00 2017-12-20 23:04:07.000 354 7875.29 941.44 53953.39 88888.00 2017-12-20 23:04:08.000 354 7875.27 941.43 53953.34 88888.00 2017-12-20 23:04:09.000 354 7875.23 941.44 53953.29 88888.00 2017-12-20 23:04:10.000 354 7875.17 941.46 53953.22 88888.00 2017-12-20 23:04:11.000 354 7875.14 941.46 53953.17 88888.00 2017-12-20 23:04:12.000 354 7875.10 941.43 53953.14 88888.00 2017-12-20 23:04:13.000 354 7875.06 941.41 53953.12 88888.00 2017-12-20 23:04:14.000 354 7875.05 941.43 53953.09 88888.00 2017-12-20 23:04:15.000 354 7875.05 941.44 53953.05 88888.00 2017-12-20 23:04:16.000 354 7875.02 941.44 53953.03 88888.00 2017-12-20 23:04:17.000 354 7874.98 941.44 53953.00 88888.00 2017-12-20 23:04:18.000 354 7874.96 941.45 53952.96 88888.00 2017-12-20 23:04:19.000 354 7874.94 941.44 53952.94 88888.00 2017-12-20 23:04:20.000 354 7874.92 941.42 53952.93 88888.00 2017-12-20 23:04:21.000 354 7874.93 941.41 53952.94 88888.00 2017-12-20 23:04:22.000 354 7874.95 941.39 53952.95 88888.00 2017-12-20 23:04:23.000 354 7874.96 941.36 53952.96 88888.00 2017-12-20 23:04:24.000 354 7874.95 941.33 53952.94 88888.00 2017-12-20 23:04:25.000 354 7874.94 941.29 53952.91 88888.00 2017-12-20 23:04:26.000 354 7874.95 941.26 53952.89 88888.00 2017-12-20 23:04:27.000 354 7874.94 941.24 53952.86 88888.00 2017-12-20 23:04:28.000 354 7874.92 941.22 53952.84 88888.00 2017-12-20 23:04:29.000 354 7874.94 941.19 53952.84 88888.00 2017-12-20 23:04:30.000 354 7874.94 941.16 53952.83 88888.00 2017-12-20 23:04:31.000 354 7874.92 941.12 53952.82 88888.00 2017-12-20 23:04:32.000 354 7874.93 941.10 53952.82 88888.00 2017-12-20 23:04:33.000 354 7874.95 941.08 53952.80 88888.00 2017-12-20 23:04:34.000 354 7874.94 941.05 53952.78 88888.00 2017-12-20 23:04:35.000 354 7874.94 941.03 53952.77 88888.00 2017-12-20 23:04:36.000 354 7874.95 941.02 53952.76 88888.00 2017-12-20 23:04:37.000 354 7874.96 940.99 53952.74 88888.00 2017-12-20 23:04:38.000 354 7874.98 940.97 53952.73 88888.00 2017-12-20 23:04:39.000 354 7875.02 940.96 53952.73 88888.00 2017-12-20 23:04:40.000 354 7875.07 940.96 53952.74 88888.00 2017-12-20 23:04:41.000 354 7875.11 940.94 53952.75 88888.00 2017-12-20 23:04:42.000 354 7875.17 940.92 53952.76 88888.00 2017-12-20 23:04:43.000 354 7875.25 940.90 53952.79 88888.00 2017-12-20 23:04:44.000 354 7875.33 940.88 53952.81 88888.00 2017-12-20 23:04:45.000 354 7875.41 940.84 53952.82 88888.00 2017-12-20 23:04:46.000 354 7875.48 940.81 53952.83 88888.00 2017-12-20 23:04:47.000 354 7875.55 940.78 53952.85 88888.00 2017-12-20 23:04:48.000 354 7875.62 940.74 53952.86 88888.00 2017-12-20 23:04:49.000 354 7875.70 940.72 53952.86 88888.00 2017-12-20 23:04:50.000 354 7875.76 940.71 53952.85 88888.00 2017-12-20 23:04:51.000 354 7875.81 940.70 53952.84 88888.00 2017-12-20 23:04:52.000 354 7875.86 940.66 53952.82 88888.00 2017-12-20 23:04:53.000 354 7875.89 940.64 53952.79 88888.00 2017-12-20 23:04:54.000 354 7875.93 940.63 53952.76 88888.00 2017-12-20 23:04:55.000 354 7875.96 940.64 53952.73 88888.00 2017-12-20 23:04:56.000 354 7875.97 940.63 53952.70 88888.00 2017-12-20 23:04:57.000 354 7875.97 940.61 53952.64 88888.00 2017-12-20 23:04:58.000 354 7875.96 940.60 53952.59 88888.00 2017-12-20 23:04:59.000 354 7875.95 940.58 53952.55 88888.00 2017-12-20 23:05:00.000 354 7875.94 940.56 53952.49 88888.00 2017-12-20 23:05:01.000 354 7875.94 940.57 53952.42 88888.00 2017-12-20 23:05:02.000 354 7875.93 940.57 53952.38 88888.00 2017-12-20 23:05:03.000 354 7875.92 940.54 53952.33 88888.00 2017-12-20 23:05:04.000 354 7875.93 940.54 53952.24 88888.00 2017-12-20 23:05:05.000 354 7875.94 940.55 53952.15 88888.00 2017-12-20 23:05:06.000 354 7875.94 940.54 53952.10 88888.00 2017-12-20 23:05:07.000 354 7875.96 940.54 53952.07 88888.00 2017-12-20 23:05:08.000 354 7875.99 940.53 53952.04 88888.00 2017-12-20 23:05:09.000 354 7875.99 940.52 53952.02 88888.00 2017-12-20 23:05:10.000 354 7876.00 940.53 53951.96 88888.00 2017-12-20 23:05:11.000 354 7876.03 940.56 53951.91 88888.00 2017-12-20 23:05:12.000 354 7876.05 940.59 53951.89 88888.00 2017-12-20 23:05:13.000 354 7876.07 940.58 53951.86 88888.00 2017-12-20 23:05:14.000 354 7876.09 940.58 53951.80 88888.00 2017-12-20 23:05:15.000 354 7876.11 940.61 53951.77 88888.00 2017-12-20 23:05:16.000 354 7876.14 940.62 53951.73 88888.00 2017-12-20 23:05:17.000 354 7876.15 940.62 53951.69 88888.00 2017-12-20 23:05:18.000 354 7876.17 940.64 53951.66 88888.00 2017-12-20 23:05:19.000 354 7876.19 940.65 53951.63 88888.00 2017-12-20 23:05:20.000 354 7876.21 940.65 53951.59 88888.00 2017-12-20 23:05:21.000 354 7876.25 940.69 53951.56 88888.00 2017-12-20 23:05:22.000 354 7876.28 940.73 53951.52 88888.00 2017-12-20 23:05:23.000 354 7876.29 940.74 53951.48 88888.00 2017-12-20 23:05:24.000 354 7876.32 940.75 53951.46 88888.00 2017-12-20 23:05:25.000 354 7876.37 940.77 53951.44 88888.00 2017-12-20 23:05:26.000 354 7876.41 940.81 53951.41 88888.00 2017-12-20 23:05:27.000 354 7876.44 940.84 53951.37 88888.00 2017-12-20 23:05:28.000 354 7876.48 940.88 53951.32 88888.00 2017-12-20 23:05:29.000 354 7876.51 940.92 53951.29 88888.00 2017-12-20 23:05:30.000 354 7876.55 940.98 53951.25 88888.00 2017-12-20 23:05:31.000 354 7876.58 941.03 53951.20 88888.00 2017-12-20 23:05:32.000 354 7876.61 941.08 53951.15 88888.00 2017-12-20 23:05:33.000 354 7876.62 941.11 53951.09 88888.00 2017-12-20 23:05:34.000 354 7876.63 941.16 53951.03 88888.00 2017-12-20 23:05:35.000 354 7876.64 941.22 53950.97 88888.00 2017-12-20 23:05:36.000 354 7876.66 941.29 53950.91 88888.00 2017-12-20 23:05:37.000 354 7876.67 941.34 53950.85 88888.00 2017-12-20 23:05:38.000 354 7876.69 941.39 53950.79 88888.00 2017-12-20 23:05:39.000 354 7876.70 941.46 53950.73 88888.00 2017-12-20 23:05:40.000 354 7876.71 941.52 53950.68 88888.00 2017-12-20 23:05:41.000 354 7876.74 941.57 53950.62 88888.00 2017-12-20 23:05:42.000 354 7876.77 941.62 53950.56 88888.00 2017-12-20 23:05:43.000 354 7876.78 941.67 53950.51 88888.00 2017-12-20 23:05:44.000 354 7876.79 941.71 53950.46 88888.00 2017-12-20 23:05:45.000 354 7876.80 941.75 53950.41 88888.00 2017-12-20 23:05:46.000 354 7876.82 941.79 53950.36 88888.00 2017-12-20 23:05:47.000 354 7876.84 941.83 53950.32 88888.00 2017-12-20 23:05:48.000 354 7876.87 941.90 53950.27 88888.00 2017-12-20 23:05:49.000 354 7876.88 941.96 53950.22 88888.00 2017-12-20 23:05:50.000 354 7876.88 941.99 53950.16 88888.00 2017-12-20 23:05:51.000 354 7876.89 942.02 53950.13 88888.00 2017-12-20 23:05:52.000 354 7876.90 942.06 53950.09 88888.00 2017-12-20 23:05:53.000 354 7876.93 942.11 53950.03 88888.00 2017-12-20 23:05:54.000 354 7876.95 942.18 53949.99 88888.00 2017-12-20 23:05:55.000 354 7876.97 942.21 53949.96 88888.00 2017-12-20 23:05:56.000 354 7877.00 942.22 53949.93 88888.00 2017-12-20 23:05:57.000 354 7877.02 942.25 53949.88 88888.00 2017-12-20 23:05:58.000 354 7877.04 942.29 53949.84 88888.00 2017-12-20 23:05:59.000 354 7877.07 942.32 53949.81 88888.00 2017-12-20 23:06:00.000 354 7877.11 942.34 53949.78 88888.00 2017-12-20 23:06:01.000 354 7877.13 942.35 53949.75 88888.00 2017-12-20 23:06:02.000 354 7877.17 942.38 53949.72 88888.00 2017-12-20 23:06:03.000 354 7877.21 942.41 53949.68 88888.00 2017-12-20 23:06:04.000 354 7877.23 942.42 53949.66 88888.00 2017-12-20 23:06:05.000 354 7877.25 942.42 53949.63 88888.00 2017-12-20 23:06:06.000 354 7877.29 942.44 53949.59 88888.00 2017-12-20 23:06:07.000 354 7877.34 942.45 53949.56 88888.00 2017-12-20 23:06:08.000 354 7877.36 942.45 53949.54 88888.00 2017-12-20 23:06:09.000 354 7877.38 942.44 53949.50 88888.00 2017-12-20 23:06:10.000 354 7877.41 942.44 53949.46 88888.00 2017-12-20 23:06:11.000 354 7877.42 942.43 53949.43 88888.00 2017-12-20 23:06:12.000 354 7877.42 942.43 53949.39 88888.00 2017-12-20 23:06:13.000 354 7877.44 942.43 53949.35 88888.00 2017-12-20 23:06:14.000 354 7877.45 942.41 53949.30 88888.00 2017-12-20 23:06:15.000 354 7877.44 942.39 53949.26 88888.00 2017-12-20 23:06:16.000 354 7877.45 942.37 53949.23 88888.00 2017-12-20 23:06:17.000 354 7877.47 942.36 53949.19 88888.00 2017-12-20 23:06:18.000 354 7877.47 942.37 53949.15 88888.00 2017-12-20 23:06:19.000 354 7877.46 942.35 53949.11 88888.00 2017-12-20 23:06:20.000 354 7877.44 942.31 53949.05 88888.00 2017-12-20 23:06:21.000 354 7877.42 942.29 53949.00 88888.00 2017-12-20 23:06:22.000 354 7877.38 942.27 53948.95 88888.00 2017-12-20 23:06:23.000 354 7877.33 942.25 53948.89 88888.00 2017-12-20 23:06:24.000 354 7877.31 942.24 53948.84 88888.00 2017-12-20 23:06:25.000 354 7877.29 942.23 53948.79 88888.00 2017-12-20 23:06:26.000 354 7877.26 942.21 53948.73 88888.00 2017-12-20 23:06:27.000 354 7877.23 942.20 53948.66 88888.00 2017-12-20 23:06:28.000 354 7877.18 942.18 53948.59 88888.00 2017-12-20 23:06:29.000 354 7877.12 942.16 53948.52 88888.00 2017-12-20 23:06:30.000 354 7877.09 942.18 53948.46 88888.00 2017-12-20 23:06:31.000 354 7877.05 942.17 53948.41 88888.00 2017-12-20 23:06:32.000 354 7876.98 942.16 53948.36 88888.00 2017-12-20 23:06:33.000 354 7876.93 942.17 53948.30 88888.00 2017-12-20 23:06:34.000 354 7876.91 942.19 53948.26 88888.00 2017-12-20 23:06:35.000 354 7876.89 942.21 53948.21 88888.00 2017-12-20 23:06:36.000 354 7876.84 942.23 53948.14 88888.00 2017-12-20 23:06:37.000 354 7876.79 942.23 53948.09 88888.00 2017-12-20 23:06:38.000 354 7876.74 942.22 53948.02 88888.00 2017-12-20 23:06:39.000 354 7876.70 942.22 53947.96 88888.00 2017-12-20 23:06:40.000 354 7876.64 942.23 53947.91 88888.00 2017-12-20 23:06:41.000 354 7876.58 942.22 53947.86 88888.00 2017-12-20 23:06:42.000 354 7876.53 942.19 53947.81 88888.00 2017-12-20 23:06:43.000 354 7876.48 942.14 53947.77 88888.00 2017-12-20 23:06:44.000 354 7876.41 942.13 53947.71 88888.00 2017-12-20 23:06:45.000 354 7876.35 942.11 53947.66 88888.00 2017-12-20 23:06:46.000 354 7876.31 942.10 53947.61 88888.00 2017-12-20 23:06:47.000 354 7876.27 942.09 53947.56 88888.00 2017-12-20 23:06:48.000 354 7876.21 942.07 53947.52 88888.00 2017-12-20 23:06:49.000 354 7876.16 942.05 53947.47 88888.00 2017-12-20 23:06:50.000 354 7876.13 942.07 53947.43 88888.00 2017-12-20 23:06:51.000 354 7876.10 942.10 53947.38 88888.00 2017-12-20 23:06:52.000 354 7876.07 942.10 53947.33 88888.00 2017-12-20 23:06:53.000 354 7876.03 942.08 53947.29 88888.00 2017-12-20 23:06:54.000 354 7876.00 942.09 53947.24 88888.00 2017-12-20 23:06:55.000 354 7875.97 942.13 53947.20 88888.00 2017-12-20 23:06:56.000 354 7875.93 942.15 53947.16 88888.00 2017-12-20 23:06:57.000 354 7875.90 942.16 53947.11 88888.00 2017-12-20 23:06:58.000 354 7875.87 942.17 53947.06 88888.00 2017-12-20 23:06:59.000 354 7875.85 942.18 53947.02 88888.00 2017-12-20 23:07:00.000 354 7875.83 942.18 53946.99 88888.00 2017-12-20 23:07:01.000 354 7875.81 942.18 53946.95 88888.00 2017-12-20 23:07:02.000 354 7875.79 942.20 53946.93 88888.00 2017-12-20 23:07:03.000 354 7875.79 942.23 53946.90 88888.00 2017-12-20 23:07:04.000 354 7875.79 942.24 53946.86 88888.00 2017-12-20 23:07:05.000 354 7875.76 942.24 53946.80 88888.00 2017-12-20 23:07:06.000 354 7875.73 942.25 53946.76 88888.00 2017-12-20 23:07:07.000 354 7875.70 942.27 53946.72 88888.00 2017-12-20 23:07:08.000 354 7875.68 942.31 53946.68 88888.00 2017-12-20 23:07:09.000 354 7875.68 942.33 53946.63 88888.00 2017-12-20 23:07:10.000 354 7875.67 942.34 53946.58 88888.00 2017-12-20 23:07:11.000 354 7875.64 942.37 53946.54 88888.00 2017-12-20 23:07:12.000 354 7875.62 942.40 53946.49 88888.00 2017-12-20 23:07:13.000 354 7875.58 942.43 53946.44 88888.00 2017-12-20 23:07:14.000 354 7875.57 942.46 53946.39 88888.00 2017-12-20 23:07:15.000 354 7875.54 942.47 53946.35 88888.00 2017-12-20 23:07:16.000 354 7875.50 942.48 53946.31 88888.00 2017-12-20 23:07:17.000 354 7875.49 942.50 53946.27 88888.00 2017-12-20 23:07:18.000 354 7875.48 942.51 53946.24 88888.00 2017-12-20 23:07:19.000 354 7875.46 942.52 53946.21 88888.00 2017-12-20 23:07:20.000 354 7875.45 942.54 53946.18 88888.00 2017-12-20 23:07:21.000 354 7875.45 942.57 53946.14 88888.00 2017-12-20 23:07:22.000 354 7875.44 942.58 53946.12 88888.00 2017-12-20 23:07:23.000 354 7875.44 942.58 53946.08 88888.00 2017-12-20 23:07:24.000 354 7875.43 942.57 53946.06 88888.00 2017-12-20 23:07:25.000 354 7875.43 942.58 53946.04 88888.00 2017-12-20 23:07:26.000 354 7875.44 942.60 53946.02 88888.00 2017-12-20 23:07:27.000 354 7875.43 942.62 53945.99 88888.00 2017-12-20 23:07:28.000 354 7875.42 942.62 53945.96 88888.00 2017-12-20 23:07:29.000 354 7875.42 942.64 53945.93 88888.00 2017-12-20 23:07:30.000 354 7875.42 942.65 53945.89 88888.00 2017-12-20 23:07:31.000 354 7875.41 942.66 53945.85 88888.00 2017-12-20 23:07:32.000 354 7875.41 942.66 53945.81 88888.00 2017-12-20 23:07:33.000 354 7875.40 942.66 53945.77 88888.00 2017-12-20 23:07:34.000 354 7875.39 942.65 53945.74 88888.00 2017-12-20 23:07:35.000 354 7875.36 942.65 53945.72 88888.00 2017-12-20 23:07:36.000 354 7875.34 942.64 53945.68 88888.00 2017-12-20 23:07:37.000 354 7875.36 942.65 53945.64 88888.00 2017-12-20 23:07:38.000 354 7875.37 942.64 53945.61 88888.00 2017-12-20 23:07:39.000 354 7875.36 942.60 53945.58 88888.00 2017-12-20 23:07:40.000 354 7875.34 942.58 53945.55 88888.00 2017-12-20 23:07:41.000 354 7875.34 942.57 53945.53 88888.00 2017-12-20 23:07:42.000 354 7875.34 942.56 53945.50 88888.00 2017-12-20 23:07:43.000 354 7875.33 942.54 53945.48 88888.00 2017-12-20 23:07:44.000 354 7875.33 942.52 53945.45 88888.00 2017-12-20 23:07:45.000 354 7875.32 942.51 53945.42 88888.00 2017-12-20 23:07:46.000 354 7875.33 942.51 53945.39 88888.00 2017-12-20 23:07:47.000 354 7875.33 942.52 53945.36 88888.00 2017-12-20 23:07:48.000 354 7875.31 942.50 53945.32 88888.00 2017-12-20 23:07:49.000 354 7875.28 942.45 53945.28 88888.00 2017-12-20 23:07:50.000 354 7875.26 942.42 53945.23 88888.00 2017-12-20 23:07:51.000 354 7875.24 942.41 53945.20 88888.00 2017-12-20 23:07:52.000 354 7875.22 942.40 53945.16 88888.00 2017-12-20 23:07:53.000 354 7875.20 942.37 53945.12 88888.00 2017-12-20 23:07:54.000 354 7875.17 942.33 53945.09 88888.00 2017-12-20 23:07:55.000 354 7875.13 942.30 53945.06 88888.00 2017-12-20 23:07:56.000 354 7875.10 942.30 53945.02 88888.00 2017-12-20 23:07:57.000 354 7875.09 942.30 53944.98 88888.00 2017-12-20 23:07:58.000 354 7875.06 942.27 53944.95 88888.00 2017-12-20 23:07:59.000 354 7875.03 942.24 53944.91 88888.00 2017-12-20 23:08:00.000 354 7875.03 942.23 53944.88 88888.00 2017-12-20 23:08:01.000 354 7875.02 942.22 53944.84 88888.00 2017-12-20 23:08:02.000 354 7875.00 942.20 53944.82 88888.00 2017-12-20 23:08:03.000 354 7874.99 942.23 53944.81 88888.00 2017-12-20 23:08:04.000 354 7874.99 942.23 53944.80 88888.00 2017-12-20 23:08:05.000 354 7874.98 942.18 53944.77 88888.00 2017-12-20 23:08:06.000 354 7874.97 942.14 53944.75 88888.00 2017-12-20 23:08:07.000 354 7874.96 942.13 53944.74 88888.00 2017-12-20 23:08:08.000 354 7874.96 942.13 53944.72 88888.00 2017-12-20 23:08:09.000 354 7874.95 942.10 53944.70 88888.00 2017-12-20 23:08:10.000 354 7874.93 942.06 53944.69 88888.00 2017-12-20 23:08:11.000 354 7874.92 942.01 53944.68 88888.00 2017-12-20 23:08:12.000 354 7874.91 941.98 53944.64 88888.00 2017-12-20 23:08:13.000 354 7874.90 941.94 53944.62 88888.00 2017-12-20 23:08:14.000 354 7874.88 941.90 53944.61 88888.00 2017-12-20 23:08:15.000 354 7874.86 941.85 53944.60 88888.00 2017-12-20 23:08:16.000 354 7874.84 941.80 53944.60 88888.00 2017-12-20 23:08:17.000 354 7874.83 941.76 53944.59 88888.00 2017-12-20 23:08:18.000 354 7874.82 941.72 53944.56 88888.00 2017-12-20 23:08:19.000 354 7874.79 941.67 53944.54 88888.00 2017-12-20 23:08:20.000 354 7874.76 941.62 53944.51 88888.00 2017-12-20 23:08:21.000 354 7874.74 941.59 53944.48 88888.00 2017-12-20 23:08:22.000 354 7874.72 941.59 53944.45 88888.00 2017-12-20 23:08:23.000 354 7874.68 941.59 53944.40 88888.00 2017-12-20 23:08:24.000 354 7874.67 941.57 53944.36 88888.00 2017-12-20 23:08:25.000 354 7874.64 941.54 53944.33 88888.00 2017-12-20 23:08:26.000 354 7874.59 941.51 53944.30 88888.00 2017-12-20 23:08:27.000 354 7874.56 941.51 53944.26 88888.00 2017-12-20 23:08:28.000 354 7874.55 941.49 53944.23 88888.00 2017-12-20 23:08:29.000 354 7874.54 941.45 53944.20 88888.00 2017-12-20 23:08:30.000 354 7874.51 941.43 53944.19 88888.00 2017-12-20 23:08:31.000 354 7874.49 941.42 53944.16 88888.00 2017-12-20 23:08:32.000 354 7874.46 941.38 53944.13 88888.00 2017-12-20 23:08:33.000 354 7874.42 941.35 53944.09 88888.00 2017-12-20 23:08:34.000 354 7874.39 941.33 53944.06 88888.00 2017-12-20 23:08:35.000 354 7874.36 941.28 53944.03 88888.00 2017-12-20 23:08:36.000 354 7874.31 941.23 53944.01 88888.00 2017-12-20 23:08:37.000 354 7874.28 941.19 53943.99 88888.00 2017-12-20 23:08:38.000 354 7874.29 941.16 53943.98 88888.00 2017-12-20 23:08:39.000 354 7874.29 941.14 53943.97 88888.00 2017-12-20 23:08:40.000 354 7874.26 941.11 53943.96 88888.00 2017-12-20 23:08:41.000 354 7874.24 941.07 53943.95 88888.00 2017-12-20 23:08:42.000 354 7874.23 941.04 53943.93 88888.00 2017-12-20 23:08:43.000 354 7874.24 941.02 53943.91 88888.00 2017-12-20 23:08:44.000 354 7874.25 941.00 53943.92 88888.00 2017-12-20 23:08:45.000 354 7874.26 940.97 53943.93 88888.00 2017-12-20 23:08:46.000 354 7874.26 940.93 53943.93 88888.00 2017-12-20 23:08:47.000 354 7874.27 940.89 53943.93 88888.00 2017-12-20 23:08:48.000 354 7874.30 940.89 53943.92 88888.00 2017-12-20 23:08:49.000 354 7874.32 940.87 53943.91 88888.00 2017-12-20 23:08:50.000 354 7874.33 940.82 53943.89 88888.00 2017-12-20 23:08:51.000 354 7874.33 940.79 53943.89 88888.00 2017-12-20 23:08:52.000 354 7874.35 940.77 53943.91 88888.00 2017-12-20 23:08:53.000 354 7874.38 940.74 53943.92 88888.00 2017-12-20 23:08:54.000 354 7874.41 940.72 53943.92 88888.00 2017-12-20 23:08:55.000 354 7874.45 940.70 53943.93 88888.00 2017-12-20 23:08:56.000 354 7874.47 940.67 53943.92 88888.00 2017-12-20 23:08:57.000 354 7874.48 940.63 53943.91 88888.00 2017-12-20 23:08:58.000 354 7874.50 940.58 53943.90 88888.00 2017-12-20 23:08:59.000 354 7874.55 940.54 53943.90 88888.00 2017-12-20 23:09:00.000 354 7874.58 940.52 53943.91 88888.00 2017-12-20 23:09:01.000 354 7874.60 940.49 53943.91 88888.00 2017-12-20 23:09:02.000 354 7874.62 940.44 53943.91 88888.00 2017-12-20 23:09:03.000 354 7874.65 940.41 53943.91 88888.00 2017-12-20 23:09:04.000 354 7874.69 940.38 53943.91 88888.00 2017-12-20 23:09:05.000 354 7874.72 940.34 53943.90 88888.00 2017-12-20 23:09:06.000 354 7874.75 940.29 53943.89 88888.00 2017-12-20 23:09:07.000 354 7874.77 940.25 53943.89 88888.00 2017-12-20 23:09:08.000 354 7874.80 940.22 53943.90 88888.00 2017-12-20 23:09:09.000 354 7874.83 940.19 53943.89 88888.00 2017-12-20 23:09:10.000 354 7874.86 940.15 53943.88 88888.00 2017-12-20 23:09:11.000 354 7874.88 940.12 53943.87 88888.00 2017-12-20 23:09:12.000 354 7874.89 940.09 53943.84 88888.00 2017-12-20 23:09:13.000 354 7874.93 940.07 53943.82 88888.00 2017-12-20 23:09:14.000 354 7874.96 940.03 53943.82 88888.00 2017-12-20 23:09:15.000 354 7874.97 939.98 53943.81 88888.00 2017-12-20 23:09:16.000 354 7875.00 939.94 53943.80 88888.00 2017-12-20 23:09:17.000 354 7875.03 939.91 53943.81 88888.00 2017-12-20 23:09:18.000 354 7875.05 939.89 53943.80 88888.00 2017-12-20 23:09:19.000 354 7875.06 939.87 53943.79 88888.00 2017-12-20 23:09:20.000 354 7875.09 939.84 53943.79 88888.00 2017-12-20 23:09:21.000 354 7875.12 939.82 53943.77 88888.00 2017-12-20 23:09:22.000 354 7875.13 939.79 53943.76 88888.00 2017-12-20 23:09:23.000 354 7875.16 939.75 53943.74 88888.00 2017-12-20 23:09:24.000 354 7875.17 939.73 53943.72 88888.00 2017-12-20 23:09:25.000 354 7875.18 939.71 53943.71 88888.00 2017-12-20 23:09:26.000 354 7875.19 939.69 53943.70 88888.00 2017-12-20 23:09:27.000 354 7875.20 939.68 53943.68 88888.00 2017-12-20 23:09:28.000 354 7875.22 939.66 53943.67 88888.00 2017-12-20 23:09:29.000 354 7875.25 939.65 53943.66 88888.00 2017-12-20 23:09:30.000 354 7875.27 939.64 53943.65 88888.00 2017-12-20 23:09:31.000 354 7875.27 939.60 53943.64 88888.00 2017-12-20 23:09:32.000 354 7875.30 939.56 53943.63 88888.00 2017-12-20 23:09:33.000 354 7875.33 939.55 53943.62 88888.00 2017-12-20 23:09:34.000 354 7875.36 939.55 53943.61 88888.00 2017-12-20 23:09:35.000 354 7875.38 939.55 53943.59 88888.00 2017-12-20 23:09:36.000 354 7875.41 939.54 53943.59 88888.00 2017-12-20 23:09:37.000 354 7875.44 939.51 53943.59 88888.00 2017-12-20 23:09:38.000 354 7875.46 939.47 53943.58 88888.00 2017-12-20 23:09:39.000 354 7875.49 939.45 53943.57 88888.00 2017-12-20 23:09:40.000 354 7875.52 939.43 53943.55 88888.00 2017-12-20 23:09:41.000 354 7875.56 939.41 53943.56 88888.00 2017-12-20 23:09:42.000 354 7875.59 939.40 53943.57 88888.00 2017-12-20 23:09:43.000 354 7875.61 939.38 53943.57 88888.00 2017-12-20 23:09:44.000 354 7875.64 939.35 53943.55 88888.00 2017-12-20 23:09:45.000 354 7875.67 939.33 53943.55 88888.00 2017-12-20 23:09:46.000 354 7875.70 939.33 53943.54 88888.00 2017-12-20 23:09:47.000 354 7875.71 939.31 53943.53 88888.00 2017-12-20 23:09:48.000 354 7875.73 939.30 53943.53 88888.00 2017-12-20 23:09:49.000 354 7875.75 939.31 53943.50 88888.00 2017-12-20 23:09:50.000 354 7875.77 939.32 53943.49 88888.00 2017-12-20 23:09:51.000 354 7875.79 939.31 53943.50 88888.00 2017-12-20 23:09:52.000 354 7875.83 939.31 53943.51 88888.00 2017-12-20 23:09:53.000 354 7875.89 939.34 53943.50 88888.00 2017-12-20 23:09:54.000 354 7875.93 939.36 53943.51 88888.00 2017-12-20 23:09:55.000 354 7875.96 939.35 53943.52 88888.00 2017-12-20 23:09:56.000 354 7875.99 939.35 53943.52 88888.00 2017-12-20 23:09:57.000 354 7876.04 939.37 53943.52 88888.00 2017-12-20 23:09:58.000 354 7876.07 939.40 53943.53 88888.00 2017-12-20 23:09:59.000 354 7876.10 939.42 53943.53 88888.00 2017-12-20 23:10:00.000 354 7876.13 939.44 53943.52 88888.00 2017-12-20 23:10:01.000 354 7876.19 939.48 53943.51 88888.00 2017-12-20 23:10:02.000 354 7876.23 939.56 53943.53 88888.00 2017-12-20 23:10:03.000 354 7876.24 939.64 53943.54 88888.00 2017-12-20 23:10:04.000 354 7876.29 939.68 53943.53 88888.00 2017-12-20 23:10:05.000 354 7876.35 939.72 53943.54 88888.00 2017-12-20 23:10:06.000 354 7876.39 939.78 53943.54 88888.00 2017-12-20 23:10:07.000 354 7876.44 939.83 53943.55 88888.00 2017-12-20 23:10:08.000 354 7876.48 939.87 53943.54 88888.00 2017-12-20 23:10:09.000 354 7876.51 939.92 53943.55 88888.00 2017-12-20 23:10:10.000 354 7876.56 939.96 53943.56 88888.00 2017-12-20 23:10:11.000 354 7876.62 940.02 53943.56 88888.00 2017-12-20 23:10:12.000 354 7876.69 940.11 53943.57 88888.00 2017-12-20 23:10:13.000 354 7876.71 940.15 53943.57 88888.00 2017-12-20 23:10:14.000 354 7876.74 940.17 53943.57 88888.00 2017-12-20 23:10:15.000 354 7876.79 940.22 53943.59 88888.00 2017-12-20 23:10:16.000 354 7876.84 940.28 53943.59 88888.00 2017-12-20 23:10:17.000 354 7876.87 940.34 53943.59 88888.00 2017-12-20 23:10:18.000 354 7876.93 940.39 53943.60 88888.00 2017-12-20 23:10:19.000 354 7876.97 940.42 53943.62 88888.00 2017-12-20 23:10:20.000 354 7877.00 940.43 53943.63 88888.00 2017-12-20 23:10:21.000 354 7877.04 940.48 53943.64 88888.00 2017-12-20 23:10:22.000 354 7877.08 940.54 53943.67 88888.00 2017-12-20 23:10:23.000 354 7877.12 940.59 53943.70 88888.00 2017-12-20 23:10:24.000 354 7877.17 940.62 53943.70 88888.00 2017-12-20 23:10:25.000 354 7877.21 940.65 53943.70 88888.00 2017-12-20 23:10:26.000 354 7877.24 940.70 53943.70 88888.00 2017-12-20 23:10:27.000 354 7877.26 940.78 53943.71 88888.00 2017-12-20 23:10:28.000 354 7877.28 940.85 53943.71 88888.00 2017-12-20 23:10:29.000 354 7877.29 940.89 53943.70 88888.00 2017-12-20 23:10:30.000 354 7877.32 940.93 53943.70 88888.00 2017-12-20 23:10:31.000 354 7877.34 940.98 53943.71 88888.00 2017-12-20 23:10:32.000 354 7877.35 941.06 53943.73 88888.00 2017-12-20 23:10:33.000 354 7877.38 941.11 53943.75 88888.00 2017-12-20 23:10:34.000 354 7877.41 941.16 53943.77 88888.00 2017-12-20 23:10:35.000 354 7877.43 941.23 53943.77 88888.00 2017-12-20 23:10:36.000 354 7877.46 941.29 53943.79 88888.00 2017-12-20 23:10:37.000 354 7877.49 941.33 53943.80 88888.00 2017-12-20 23:10:38.000 354 7877.50 941.38 53943.80 88888.00 2017-12-20 23:10:39.000 354 7877.53 941.43 53943.81 88888.00 2017-12-20 23:10:40.000 354 7877.55 941.50 53943.83 88888.00 2017-12-20 23:10:41.000 354 7877.55 941.57 53943.84 88888.00 2017-12-20 23:10:42.000 354 7877.56 941.66 53943.85 88888.00 2017-12-20 23:10:43.000 354 7877.60 941.73 53943.86 88888.00 2017-12-20 23:10:44.000 354 7877.62 941.79 53943.87 88888.00 2017-12-20 23:10:45.000 354 7877.64 941.85 53943.88 88888.00 2017-12-20 23:10:46.000 354 7877.64 941.92 53943.89 88888.00 2017-12-20 23:10:47.000 354 7877.64 941.99 53943.90 88888.00 2017-12-20 23:10:48.000 354 7877.64 942.06 53943.90 88888.00 2017-12-20 23:10:49.000 354 7877.64 942.14 53943.90 88888.00 2017-12-20 23:10:50.000 354 7877.63 942.22 53943.90 88888.00 2017-12-20 23:10:51.000 354 7877.62 942.30 53943.90 88888.00 2017-12-20 23:10:52.000 354 7877.61 942.37 53943.91 88888.00 2017-12-20 23:10:53.000 354 7877.60 942.45 53943.91 88888.00 2017-12-20 23:10:54.000 354 7877.57 942.56 53943.92 88888.00 2017-12-20 23:10:55.000 354 7877.56 942.67 53943.92 88888.00 2017-12-20 23:10:56.000 354 7877.56 942.75 53943.92 88888.00 2017-12-20 23:10:57.000 354 7877.55 942.83 53943.92 88888.00 2017-12-20 23:10:58.000 354 7877.53 942.90 53943.94 88888.00 2017-12-20 23:10:59.000 354 7877.52 942.99 53943.97 88888.00 2017-12-20 23:11:00.000 354 7877.52 943.09 53943.99 88888.00 2017-12-20 23:11:01.000 354 7877.52 943.18 53944.02 88888.00 2017-12-20 23:11:02.000 354 7877.53 943.29 53944.05 88888.00 2017-12-20 23:11:03.000 354 7877.54 943.36 53944.09 88888.00 2017-12-20 23:11:04.000 354 7877.55 943.42 53944.12 88888.00 2017-12-20 23:11:05.000 354 7877.59 943.54 53944.17 88888.00 2017-12-20 23:11:06.000 354 7877.64 943.65 53944.21 88888.00 2017-12-20 23:11:07.000 354 7877.67 943.73 53944.27 88888.00 2017-12-20 23:11:08.000 354 7877.71 943.81 53944.34 88888.00 2017-12-20 23:11:09.000 354 7877.76 943.90 53944.39 88888.00 2017-12-20 23:11:10.000 354 7877.80 943.98 53944.46 88888.00 2017-12-20 23:11:11.000 354 7877.86 944.08 53944.51 88888.00 2017-12-20 23:11:12.000 354 7877.91 944.15 53944.57 88888.00 2017-12-20 23:11:13.000 354 7877.93 944.23 53944.63 88888.00 2017-12-20 23:11:14.000 354 7877.96 944.31 53944.69 88888.00 2017-12-20 23:11:15.000 354 7878.00 944.38 53944.74 88888.00 2017-12-20 23:11:16.000 354 7878.05 944.46 53944.79 88888.00 2017-12-20 23:11:17.000 354 7878.09 944.54 53944.85 88888.00 2017-12-20 23:11:18.000 354 7878.12 944.60 53944.91 88888.00 2017-12-20 23:11:19.000 354 7878.15 944.66 53944.96 88888.00 2017-12-20 23:11:20.000 354 7878.19 944.73 53945.01 88888.00 2017-12-20 23:11:21.000 354 7878.22 944.80 53945.07 88888.00 2017-12-20 23:11:22.000 354 7878.24 944.86 53945.13 88888.00 2017-12-20 23:11:23.000 354 7878.28 944.91 53945.20 88888.00 2017-12-20 23:11:24.000 354 7878.33 944.97 53945.25 88888.00 2017-12-20 23:11:25.000 354 7878.33 945.02 53945.30 88888.00 2017-12-20 23:11:26.000 354 7878.33 945.07 53945.35 88888.00 2017-12-20 23:11:27.000 354 7878.33 945.11 53945.40 88888.00 2017-12-20 23:11:28.000 354 7878.34 945.14 53945.45 88888.00 2017-12-20 23:11:29.000 354 7878.38 945.18 53945.50 88888.00 2017-12-20 23:11:30.000 354 7878.41 945.23 53945.56 88888.00 2017-12-20 23:11:31.000 354 7878.41 945.28 53945.61 88888.00 2017-12-20 23:11:32.000 354 7878.41 945.32 53945.65 88888.00 2017-12-20 23:11:33.000 354 7878.43 945.36 53945.70 88888.00 2017-12-20 23:11:34.000 354 7878.42 945.38 53945.76 88888.00 2017-12-20 23:11:35.000 354 7878.42 945.40 53945.81 88888.00 2017-12-20 23:11:36.000 354 7878.44 945.44 53945.85 88888.00 2017-12-20 23:11:37.000 354 7878.43 945.49 53945.89 88888.00 2017-12-20 23:11:38.000 354 7878.41 945.52 53945.93 88888.00 2017-12-20 23:11:39.000 354 7878.38 945.55 53945.97 88888.00 2017-12-20 23:11:40.000 354 7878.37 945.59 53946.00 88888.00 2017-12-20 23:11:41.000 354 7878.35 945.64 53946.02 88888.00 2017-12-20 23:11:42.000 354 7878.32 945.66 53946.05 88888.00 2017-12-20 23:11:43.000 354 7878.28 945.69 53946.07 88888.00 2017-12-20 23:11:44.000 354 7878.26 945.73 53946.11 88888.00 2017-12-20 23:11:45.000 354 7878.24 945.76 53946.14 88888.00 2017-12-20 23:11:46.000 354 7878.20 945.80 53946.16 88888.00 2017-12-20 23:11:47.000 354 7878.17 945.86 53946.18 88888.00 2017-12-20 23:11:48.000 354 7878.15 945.90 53946.21 88888.00 2017-12-20 23:11:49.000 354 7878.12 945.93 53946.23 88888.00 2017-12-20 23:11:50.000 354 7878.09 945.97 53946.26 88888.00 2017-12-20 23:11:51.000 354 7878.04 946.02 53946.28 88888.00 2017-12-20 23:11:52.000 354 7878.00 946.07 53946.29 88888.00 2017-12-20 23:11:53.000 354 7877.98 946.12 53946.30 88888.00 2017-12-20 23:11:54.000 354 7877.95 946.19 53946.32 88888.00 2017-12-20 23:11:55.000 354 7877.90 946.24 53946.35 88888.00 2017-12-20 23:11:56.000 354 7877.86 946.27 53946.37 88888.00 2017-12-20 23:11:57.000 354 7877.83 946.31 53946.39 88888.00 2017-12-20 23:11:58.000 354 7877.77 946.37 53946.41 88888.00 2017-12-20 23:11:59.000 354 7877.71 946.43 53946.44 88888.00 2017-12-20 23:12:00.000 354 7877.67 946.48 53946.47 88888.00 2017-12-20 23:12:01.000 354 7877.62 946.52 53946.47 88888.00 2017-12-20 23:12:02.000 354 7877.54 946.54 53946.48 88888.00 2017-12-20 23:12:03.000 354 7877.46 946.58 53946.49 88888.00 2017-12-20 23:12:04.000 354 7877.39 946.64 53946.49 88888.00 2017-12-20 23:12:05.000 354 7877.32 946.68 53946.48 88888.00 2017-12-20 23:12:06.000 354 7877.25 946.71 53946.48 88888.00 2017-12-20 23:12:07.000 354 7877.14 946.75 53946.48 88888.00 2017-12-20 23:12:08.000 354 7877.04 946.80 53946.47 88888.00 2017-12-20 23:12:09.000 354 7876.95 946.85 53946.45 88888.00 2017-12-20 23:12:10.000 354 7876.84 946.87 53946.44 88888.00 2017-12-20 23:12:11.000 354 7876.71 946.89 53946.44 88888.00 2017-12-20 23:12:12.000 354 7876.61 946.91 53946.44 88888.00 2017-12-20 23:12:13.000 354 7876.54 946.91 53946.44 88888.00 2017-12-20 23:12:14.000 354 7876.45 946.93 53946.45 88888.00 2017-12-20 23:12:15.000 354 7876.37 946.95 53946.46 88888.00 2017-12-20 23:12:16.000 354 7876.28 946.94 53946.48 88888.00 2017-12-20 23:12:17.000 354 7876.20 946.93 53946.50 88888.00 2017-12-20 23:12:18.000 354 7876.13 946.95 53946.54 88888.00 2017-12-20 23:12:19.000 354 7876.07 946.96 53946.57 88888.00 2017-12-20 23:12:20.000 354 7876.01 946.96 53946.59 88888.00 2017-12-20 23:12:21.000 354 7875.95 946.98 53946.62 88888.00 2017-12-20 23:12:22.000 354 7875.89 946.99 53946.65 88888.00 2017-12-20 23:12:23.000 354 7875.84 947.00 53946.68 88888.00 2017-12-20 23:12:24.000 354 7875.76 947.01 53946.68 88888.00 2017-12-20 23:12:25.000 354 7875.69 947.03 53946.68 88888.00 2017-12-20 23:12:26.000 354 7875.62 947.06 53946.69 88888.00 2017-12-20 23:12:27.000 354 7875.53 947.11 53946.72 88888.00 2017-12-20 23:12:28.000 354 7875.46 947.15 53946.73 88888.00 2017-12-20 23:12:29.000 354 7875.39 947.22 53946.73 88888.00 2017-12-20 23:12:30.000 354 7875.31 947.26 53946.73 88888.00 2017-12-20 23:12:31.000 354 7875.21 947.30 53946.74 88888.00 2017-12-20 23:12:32.000 354 7875.11 947.35 53946.74 88888.00 2017-12-20 23:12:33.000 354 7875.01 947.41 53946.75 88888.00 2017-12-20 23:12:34.000 354 7874.91 947.47 53946.74 88888.00 2017-12-20 23:12:35.000 354 7874.84 947.55 53946.74 88888.00 2017-12-20 23:12:36.000 354 7874.77 947.64 53946.75 88888.00 2017-12-20 23:12:37.000 354 7874.68 947.71 53946.77 88888.00 2017-12-20 23:12:38.000 354 7874.59 947.75 53946.78 88888.00 2017-12-20 23:12:39.000 354 7874.50 947.81 53946.80 88888.00 2017-12-20 23:12:40.000 354 7874.43 947.87 53946.82 88888.00 2017-12-20 23:12:41.000 354 7874.36 947.91 53946.85 88888.00 2017-12-20 23:12:42.000 354 7874.29 947.96 53946.86 88888.00 2017-12-20 23:12:43.000 354 7874.23 948.01 53946.89 88888.00 2017-12-20 23:12:44.000 354 7874.19 948.06 53946.96 88888.00 2017-12-20 23:12:45.000 354 7874.17 948.15 53947.02 88888.00 2017-12-20 23:12:46.000 354 7874.14 948.22 53947.08 88888.00 2017-12-20 23:12:47.000 354 7874.10 948.26 53947.14 88888.00 2017-12-20 23:12:48.000 354 7874.07 948.31 53947.19 88888.00 2017-12-20 23:12:49.000 354 7874.05 948.36 53947.25 88888.00 2017-12-20 23:12:50.000 354 7874.01 948.38 53947.30 88888.00 2017-12-20 23:12:51.000 354 7873.96 948.42 53947.35 88888.00 2017-12-20 23:12:52.000 354 7873.94 948.47 53947.40 88888.00 2017-12-20 23:12:53.000 354 7873.92 948.53 53947.46 88888.00 2017-12-20 23:12:54.000 354 7873.88 948.59 53947.52 88888.00 2017-12-20 23:12:55.000 354 7873.84 948.64 53947.57 88888.00 2017-12-20 23:12:56.000 354 7873.81 948.69 53947.62 88888.00 2017-12-20 23:12:57.000 354 7873.77 948.74 53947.66 88888.00 2017-12-20 23:12:58.000 354 7873.73 948.80 53947.70 88888.00 2017-12-20 23:12:59.000 354 7873.68 948.85 53947.74 88888.00 2017-12-20 23:13:00.000 354 7873.64 948.91 53947.77 88888.00 2017-12-20 23:13:01.000 354 7873.59 948.97 53947.80 88888.00 2017-12-20 23:13:02.000 354 7873.52 949.01 53947.80 88888.00 2017-12-20 23:13:03.000 354 7873.44 949.05 53947.82 88888.00 2017-12-20 23:13:04.000 354 7873.37 949.10 53947.85 88888.00 2017-12-20 23:13:05.000 354 7873.30 949.14 53947.88 88888.00 2017-12-20 23:13:06.000 354 7873.24 949.18 53947.91 88888.00 2017-12-20 23:13:07.000 354 7873.19 949.24 53947.96 88888.00 2017-12-20 23:13:08.000 354 7873.13 949.26 53948.01 88888.00 2017-12-20 23:13:09.000 354 7873.05 949.27 53948.04 88888.00 2017-12-20 23:13:10.000 354 7873.00 949.32 53948.07 88888.00 2017-12-20 23:13:11.000 354 7872.95 949.37 53948.12 88888.00 2017-12-20 23:13:12.000 354 7872.88 949.40 53948.17 88888.00 2017-12-20 23:13:13.000 354 7872.80 949.41 53948.21 88888.00 2017-12-20 23:13:14.000 354 7872.73 949.42 53948.23 88888.00 2017-12-20 23:13:15.000 354 7872.66 949.44 53948.27 88888.00 2017-12-20 23:13:16.000 354 7872.59 949.44 53948.31 88888.00 2017-12-20 23:13:17.000 354 7872.51 949.45 53948.36 88888.00 2017-12-20 23:13:18.000 354 7872.44 949.42 53948.41 88888.00 2017-12-20 23:13:19.000 354 7872.38 949.40 53948.48 88888.00 2017-12-20 23:13:20.000 354 7872.33 949.38 53948.56 88888.00 2017-12-20 23:13:21.000 354 7872.29 949.34 53948.63 88888.00 2017-12-20 23:13:22.000 354 7872.23 949.29 53948.70 88888.00 2017-12-20 23:13:23.000 354 7872.19 949.25 53948.76 88888.00 2017-12-20 23:13:24.000 354 7872.15 949.20 53948.83 88888.00 2017-12-20 23:13:25.000 354 7872.10 949.12 53948.90 88888.00 2017-12-20 23:13:26.000 354 7872.09 949.06 53948.98 88888.00 2017-12-20 23:13:27.000 354 7872.09 949.01 53949.07 88888.00 2017-12-20 23:13:28.000 354 7872.05 948.97 53949.15 88888.00 2017-12-20 23:13:29.000 354 7872.02 948.92 53949.21 88888.00 2017-12-20 23:13:30.000 354 7872.01 948.87 53949.25 88888.00 2017-12-20 23:13:31.000 354 7871.98 948.84 53949.31 88888.00 2017-12-20 23:13:32.000 354 7871.97 948.80 53949.37 88888.00 2017-12-20 23:13:33.000 354 7871.97 948.77 53949.43 88888.00 2017-12-20 23:13:34.000 354 7871.96 948.76 53949.50 88888.00 2017-12-20 23:13:35.000 354 7871.95 948.74 53949.56 88888.00 2017-12-20 23:13:36.000 354 7871.93 948.68 53949.63 88888.00 2017-12-20 23:13:37.000 354 7871.90 948.63 53949.69 88888.00 2017-12-20 23:13:38.000 354 7871.91 948.62 53949.73 88888.00 2017-12-20 23:13:39.000 354 7871.92 948.62 53949.77 88888.00 2017-12-20 23:13:40.000 354 7871.89 948.60 53949.81 88888.00 2017-12-20 23:13:41.000 354 7871.88 948.58 53949.85 88888.00 2017-12-20 23:13:42.000 354 7871.88 948.56 53949.89 88888.00 2017-12-20 23:13:43.000 354 7871.86 948.54 53949.94 88888.00 2017-12-20 23:13:44.000 354 7871.84 948.53 53949.98 88888.00 2017-12-20 23:13:45.000 354 7871.85 948.53 53950.01 88888.00 2017-12-20 23:13:46.000 354 7871.83 948.50 53950.06 88888.00 2017-12-20 23:13:47.000 354 7871.81 948.46 53950.11 88888.00 2017-12-20 23:13:48.000 354 7871.79 948.43 53950.15 88888.00 2017-12-20 23:13:49.000 354 7871.79 948.42 53950.18 88888.00 2017-12-20 23:13:50.000 354 7871.80 948.40 53950.23 88888.00 2017-12-20 23:13:51.000 354 7871.79 948.38 53950.28 88888.00 2017-12-20 23:13:52.000 354 7871.77 948.35 53950.32 88888.00 2017-12-20 23:13:53.000 354 7871.76 948.31 53950.38 88888.00 2017-12-20 23:13:54.000 354 7871.77 948.28 53950.44 88888.00 2017-12-20 23:13:55.000 354 7871.78 948.25 53950.48 88888.00 2017-12-20 23:13:56.000 354 7871.79 948.22 53950.54 88888.00 2017-12-20 23:13:57.000 354 7871.80 948.21 53950.60 88888.00 2017-12-20 23:13:58.000 354 7871.81 948.18 53950.66 88888.00 2017-12-20 23:13:59.000 354 7871.81 948.14 53950.71 88888.00 2017-12-20 23:14:00.000 354 7871.80 948.11 53950.77 88888.00 2017-12-20 23:14:01.000 354 7871.81 948.11 53950.82 88888.00 2017-12-20 23:14:02.000 354 7871.83 948.09 53950.86 88888.00 2017-12-20 23:14:03.000 354 7871.83 948.06 53950.91 88888.00 2017-12-20 23:14:04.000 354 7871.82 948.05 53950.96 88888.00 2017-12-20 23:14:05.000 354 7871.83 948.01 53951.01 88888.00 2017-12-20 23:14:06.000 354 7871.83 947.96 53951.05 88888.00 2017-12-20 23:14:07.000 354 7871.82 947.93 53951.11 88888.00 2017-12-20 23:14:08.000 354 7871.84 947.90 53951.14 88888.00 2017-12-20 23:14:09.000 354 7871.85 947.84 53951.18 88888.00 2017-12-20 23:14:10.000 354 7871.84 947.77 53951.22 88888.00 2017-12-20 23:14:11.000 354 7871.84 947.71 53951.27 88888.00 2017-12-20 23:14:12.000 354 7871.85 947.66 53951.32 88888.00 2017-12-20 23:14:13.000 354 7871.86 947.62 53951.37 88888.00 2017-12-20 23:14:14.000 354 7871.88 947.56 53951.43 88888.00 2017-12-20 23:14:15.000 354 7871.90 947.48 53951.47 88888.00 2017-12-20 23:14:16.000 354 7871.91 947.41 53951.52 88888.00 2017-12-20 23:14:17.000 354 7871.94 947.37 53951.58 88888.00 2017-12-20 23:14:18.000 354 7871.99 947.32 53951.63 88888.00 2017-12-20 23:14:19.000 354 7872.02 947.27 53951.67 88888.00 2017-12-20 23:14:20.000 354 7872.05 947.23 53951.72 88888.00 2017-12-20 23:14:21.000 354 7872.08 947.19 53951.77 88888.00 2017-12-20 23:14:22.000 354 7872.11 947.15 53951.80 88888.00 2017-12-20 23:14:23.000 354 7872.15 947.11 53951.87 88888.00 2017-12-20 23:14:24.000 354 7872.20 947.07 53951.93 88888.00 2017-12-20 23:14:25.000 354 7872.24 947.05 53951.97 88888.00 2017-12-20 23:14:26.000 354 7872.28 947.03 53952.00 88888.00 2017-12-20 23:14:27.000 354 7872.30 947.00 53952.04 88888.00 2017-12-20 23:14:28.000 354 7872.31 946.98 53952.07 88888.00 2017-12-20 23:14:29.000 354 7872.34 946.96 53952.11 88888.00 2017-12-20 23:14:30.000 354 7872.37 946.92 53952.14 88888.00 2017-12-20 23:14:31.000 354 7872.39 946.89 53952.17 88888.00 2017-12-20 23:14:32.000 354 7872.41 946.86 53952.21 88888.00 2017-12-20 23:14:33.000 354 7872.44 946.81 53952.26 88888.00 2017-12-20 23:14:34.000 354 7872.49 946.77 53952.31 88888.00 2017-12-20 23:14:35.000 354 7872.53 946.71 53952.35 88888.00 2017-12-20 23:14:36.000 354 7872.54 946.64 53952.39 88888.00 2017-12-20 23:14:37.000 354 7872.57 946.60 53952.43 88888.00 2017-12-20 23:14:38.000 354 7872.62 946.55 53952.48 88888.00 2017-12-20 23:14:39.000 354 7872.63 946.48 53952.52 88888.00 2017-12-20 23:14:40.000 354 7872.66 946.43 53952.54 88888.00 2017-12-20 23:14:41.000 354 7872.70 946.40 53952.56 88888.00 2017-12-20 23:14:42.000 354 7872.72 946.36 53952.59 88888.00 2017-12-20 23:14:43.000 354 7872.72 946.31 53952.61 88888.00 2017-12-20 23:14:44.000 354 7872.73 946.26 53952.64 88888.00 2017-12-20 23:14:45.000 354 7872.75 946.21 53952.66 88888.00 2017-12-20 23:14:46.000 354 7872.79 946.17 53952.70 88888.00 2017-12-20 23:14:47.000 354 7872.82 946.12 53952.73 88888.00 2017-12-20 23:14:48.000 354 7872.84 946.06 53952.73 88888.00 2017-12-20 23:14:49.000 354 7872.87 946.04 53952.75 88888.00 2017-12-20 23:14:50.000 354 7872.91 946.00 53952.79 88888.00 2017-12-20 23:14:51.000 354 7872.94 945.94 53952.82 88888.00 2017-12-20 23:14:52.000 354 7872.96 945.86 53952.83 88888.00 2017-12-20 23:14:53.000 354 7872.98 945.80 53952.86 88888.00 2017-12-20 23:14:54.000 354 7872.99 945.75 53952.89 88888.00 2017-12-20 23:14:55.000 354 7872.99 945.69 53952.90 88888.00 2017-12-20 23:14:56.000 354 7873.00 945.60 53952.93 88888.00 2017-12-20 23:14:57.000 354 7873.03 945.52 53952.97 88888.00 2017-12-20 23:14:58.000 354 7873.06 945.47 53952.99 88888.00 2017-12-20 23:14:59.000 354 7873.06 945.40 53953.02 88888.00 2017-12-20 23:15:00.000 354 7873.09 945.32 53953.05 88888.00 2017-12-20 23:15:01.000 354 7873.12 945.25 53953.08 88888.00 2017-12-20 23:15:02.000 354 7873.14 945.19 53953.12 88888.00 2017-12-20 23:15:03.000 354 7873.17 945.14 53953.15 88888.00 2017-12-20 23:15:04.000 354 7873.21 945.09 53953.18 88888.00 2017-12-20 23:15:05.000 354 7873.26 945.05 53953.22 88888.00 2017-12-20 23:15:06.000 354 7873.29 945.00 53953.25 88888.00 2017-12-20 23:15:07.000 354 7873.31 944.96 53953.28 88888.00 2017-12-20 23:15:08.000 354 7873.35 944.94 53953.31 88888.00 2017-12-20 23:15:09.000 354 7873.39 944.92 53953.34 88888.00 2017-12-20 23:15:10.000 354 7873.38 944.88 53953.36 88888.00 2017-12-20 23:15:11.000 354 7873.39 944.82 53953.38 88888.00 2017-12-20 23:15:12.000 354 7873.41 944.78 53953.39 88888.00 2017-12-20 23:15:13.000 354 7873.42 944.75 53953.39 88888.00 2017-12-20 23:15:14.000 354 7873.43 944.71 53953.39 88888.00 2017-12-20 23:15:15.000 354 7873.42 944.66 53953.39 88888.00 2017-12-20 23:15:16.000 354 7873.41 944.63 53953.38 88888.00 2017-12-20 23:15:17.000 354 7873.38 944.57 53953.37 88888.00 2017-12-20 23:15:18.000 354 7873.34 944.51 53953.35 88888.00 2017-12-20 23:15:19.000 354 7873.34 944.48 53953.35 88888.00 2017-12-20 23:15:20.000 354 7873.34 944.44 53953.35 88888.00 2017-12-20 23:15:21.000 354 7873.30 944.39 53953.33 88888.00 2017-12-20 23:15:22.000 354 7873.26 944.35 53953.31 88888.00 2017-12-20 23:15:23.000 354 7873.25 944.31 53953.31 88888.00 2017-12-20 23:15:24.000 354 7873.23 944.29 53953.30 88888.00 2017-12-20 23:15:25.000 354 7873.24 944.27 53953.29 88888.00 2017-12-20 23:15:26.000 354 7873.25 944.25 53953.29 88888.00 2017-12-20 23:15:27.000 354 7873.25 944.21 53953.30 88888.00 2017-12-20 23:15:28.000 354 7873.24 944.17 53953.29 88888.00 2017-12-20 23:15:29.000 354 7873.24 944.12 53953.28 88888.00 2017-12-20 23:15:30.000 354 7873.24 944.10 53953.27 88888.00 2017-12-20 23:15:31.000 354 7873.24 944.09 53953.25 88888.00 2017-12-20 23:15:32.000 354 7873.24 944.06 53953.25 88888.00 2017-12-20 23:15:33.000 354 7873.25 944.01 53953.26 88888.00 2017-12-20 23:15:34.000 354 7873.27 943.98 53953.27 88888.00 2017-12-20 23:15:35.000 354 7873.29 943.98 53953.28 88888.00 2017-12-20 23:15:36.000 354 7873.32 943.98 53953.29 88888.00 2017-12-20 23:15:37.000 354 7873.34 943.99 53953.29 88888.00 2017-12-20 23:15:38.000 354 7873.35 943.99 53953.29 88888.00 2017-12-20 23:15:39.000 354 7873.37 943.97 53953.28 88888.00 2017-12-20 23:15:40.000 354 7873.41 943.98 53953.27 88888.00 2017-12-20 23:15:41.000 354 7873.44 944.02 53953.26 88888.00 2017-12-20 23:15:42.000 354 7873.47 944.04 53953.26 88888.00 2017-12-20 23:15:43.000 354 7873.46 944.04 53953.25 88888.00 2017-12-20 23:15:44.000 354 7873.46 944.05 53953.23 88888.00 2017-12-20 23:15:45.000 354 7873.48 944.08 53953.20 88888.00 2017-12-20 23:15:46.000 354 7873.50 944.12 53953.19 88888.00 2017-12-20 23:15:47.000 354 7873.51 944.15 53953.18 88888.00 2017-12-20 23:15:48.000 354 7873.51 944.15 53953.16 88888.00 2017-12-20 23:15:49.000 354 7873.51 944.16 53953.15 88888.00 2017-12-20 23:15:50.000 354 7873.52 944.18 53953.14 88888.00 2017-12-20 23:15:51.000 354 7873.54 944.18 53953.13 88888.00 2017-12-20 23:15:52.000 354 7873.55 944.18 53953.12 88888.00 2017-12-20 23:15:53.000 354 7873.55 944.21 53953.12 88888.00 2017-12-20 23:15:54.000 354 7873.57 944.22 53953.11 88888.00 2017-12-20 23:15:55.000 354 7873.58 944.21 53953.10 88888.00 2017-12-20 23:15:56.000 354 7873.58 944.21 53953.09 88888.00 2017-12-20 23:15:57.000 354 7873.58 944.23 53953.07 88888.00 2017-12-20 23:15:58.000 354 7873.59 944.25 53953.05 88888.00 2017-12-20 23:15:59.000 354 7873.60 944.27 53953.04 88888.00 2017-12-20 23:16:00.000 354 7873.62 944.28 53953.03 88888.00 2017-12-20 23:16:01.000 354 7873.62 944.29 53953.01 88888.00 2017-12-20 23:16:02.000 354 7873.62 944.31 53952.99 88888.00 2017-12-20 23:16:03.000 354 7873.61 944.33 53952.97 88888.00 2017-12-20 23:16:04.000 354 7873.60 944.36 53952.95 88888.00 2017-12-20 23:16:05.000 354 7873.62 944.39 53952.94 88888.00 2017-12-20 23:16:06.000 354 7873.62 944.41 53952.93 88888.00 2017-12-20 23:16:07.000 354 7873.61 944.44 53952.91 88888.00 2017-12-20 23:16:08.000 354 7873.61 944.48 53952.90 88888.00 2017-12-20 23:16:09.000 354 7873.61 944.50 53952.90 88888.00 2017-12-20 23:16:10.000 354 7873.61 944.52 53952.91 88888.00 2017-12-20 23:16:11.000 354 7873.63 944.54 53952.92 88888.00 2017-12-20 23:16:12.000 354 7873.65 944.57 53952.91 88888.00 2017-12-20 23:16:13.000 354 7873.68 944.60 53952.92 88888.00 2017-12-20 23:16:14.000 354 7873.70 944.64 53952.94 88888.00 2017-12-20 23:16:15.000 354 7873.72 944.67 53952.93 88888.00 2017-12-20 23:16:16.000 354 7873.73 944.69 53952.92 88888.00 2017-12-20 23:16:17.000 354 7873.75 944.72 53952.92 88888.00 2017-12-20 23:16:18.000 354 7873.76 944.76 53952.93 88888.00 2017-12-20 23:16:19.000 354 7873.78 944.79 53952.94 88888.00 2017-12-20 23:16:20.000 354 7873.79 944.83 53952.95 88888.00 2017-12-20 23:16:21.000 354 7873.80 944.85 53952.96 88888.00 2017-12-20 23:16:22.000 354 7873.80 944.88 53952.95 88888.00 2017-12-20 23:16:23.000 354 7873.80 944.90 53952.96 88888.00 2017-12-20 23:16:24.000 354 7873.78 944.90 53952.95 88888.00 2017-12-20 23:16:25.000 354 7873.76 944.93 53952.94 88888.00 2017-12-20 23:16:26.000 354 7873.76 944.96 53952.93 88888.00 2017-12-20 23:16:27.000 354 7873.75 945.00 53952.93 88888.00 2017-12-20 23:16:28.000 354 7873.76 945.04 53952.95 88888.00 2017-12-20 23:16:29.000 354 7873.80 945.09 53952.97 88888.00 2017-12-20 23:16:30.000 354 7873.83 945.13 53952.99 88888.00 2017-12-20 23:16:31.000 354 7873.85 945.17 53953.00 88888.00 2017-12-20 23:16:32.000 354 7873.87 945.19 53953.02 88888.00 2017-12-20 23:16:33.000 354 7873.90 945.20 53953.05 88888.00 2017-12-20 23:16:34.000 354 7873.94 945.23 53953.07 88888.00 2017-12-20 23:16:35.000 354 7873.97 945.28 53953.10 88888.00 2017-12-20 23:16:36.000 354 7874.00 945.30 53953.14 88888.00 2017-12-20 23:16:37.000 354 7874.03 945.31 53953.16 88888.00 2017-12-20 23:16:38.000 354 7874.07 945.34 53953.17 88888.00 2017-12-20 23:16:39.000 354 7874.11 945.37 53953.20 88888.00 2017-12-20 23:16:40.000 354 7874.15 945.39 53953.23 88888.00 2017-12-20 23:16:41.000 354 7874.19 945.39 53953.25 88888.00 2017-12-20 23:16:42.000 354 7874.23 945.39 53953.28 88888.00 2017-12-20 23:16:43.000 354 7874.24 945.37 53953.29 88888.00 2017-12-20 23:16:44.000 354 7874.25 945.37 53953.30 88888.00 2017-12-20 23:16:45.000 354 7874.27 945.36 53953.30 88888.00 2017-12-20 23:16:46.000 354 7874.28 945.34 53953.31 88888.00 2017-12-20 23:16:47.000 354 7874.26 945.34 53953.32 88888.00 2017-12-20 23:16:48.000 354 7874.26 945.34 53953.32 88888.00 2017-12-20 23:16:49.000 354 7874.27 945.32 53953.32 88888.00 2017-12-20 23:16:50.000 354 7874.26 945.30 53953.31 88888.00 2017-12-20 23:16:51.000 354 7874.24 945.28 53953.30 88888.00 2017-12-20 23:16:52.000 354 7874.22 945.28 53953.30 88888.00 2017-12-20 23:16:53.000 354 7874.23 945.27 53953.30 88888.00 2017-12-20 23:16:54.000 354 7874.24 945.27 53953.32 88888.00 2017-12-20 23:16:55.000 354 7874.23 945.25 53953.32 88888.00 2017-12-20 23:16:56.000 354 7874.21 945.21 53953.30 88888.00 2017-12-20 23:16:57.000 354 7874.21 945.19 53953.30 88888.00 2017-12-20 23:16:58.000 354 7874.23 945.19 53953.32 88888.00 2017-12-20 23:16:59.000 354 7874.24 945.21 53953.32 88888.00 2017-12-20 23:17:00.000 354 7874.25 945.22 53953.30 88888.00 2017-12-20 23:17:01.000 354 7874.24 945.23 53953.29 88888.00 2017-12-20 23:17:02.000 354 7874.23 945.23 53953.29 88888.00 2017-12-20 23:17:03.000 354 7874.22 945.23 53953.29 88888.00 2017-12-20 23:17:04.000 354 7874.22 945.24 53953.28 88888.00 2017-12-20 23:17:05.000 354 7874.23 945.26 53953.28 88888.00 2017-12-20 23:17:06.000 354 7874.24 945.27 53953.29 88888.00 2017-12-20 23:17:07.000 354 7874.27 945.30 53953.29 88888.00 2017-12-20 23:17:08.000 354 7874.28 945.32 53953.29 88888.00 2017-12-20 23:17:09.000 354 7874.28 945.31 53953.28 88888.00 2017-12-20 23:17:10.000 354 7874.29 945.31 53953.27 88888.00 2017-12-20 23:17:11.000 354 7874.30 945.31 53953.27 88888.00 2017-12-20 23:17:12.000 354 7874.29 945.30 53953.26 88888.00 2017-12-20 23:17:13.000 354 7874.29 945.29 53953.25 88888.00 2017-12-20 23:17:14.000 354 7874.30 945.28 53953.23 88888.00 2017-12-20 23:17:15.000 354 7874.29 945.25 53953.21 88888.00 2017-12-20 23:17:16.000 354 7874.26 945.21 53953.20 88888.00 2017-12-20 23:17:17.000 354 7874.25 945.17 53953.18 88888.00 2017-12-20 23:17:18.000 354 7874.23 945.13 53953.14 88888.00 2017-12-20 23:17:19.000 354 7874.21 945.10 53953.12 88888.00 2017-12-20 23:17:20.000 354 7874.20 945.05 53953.11 88888.00 2017-12-20 23:17:21.000 354 7874.17 945.00 53953.07 88888.00 2017-12-20 23:17:22.000 354 7874.14 944.94 53953.04 88888.00 2017-12-20 23:17:23.000 354 7874.11 944.90 53953.01 88888.00 2017-12-20 23:17:24.000 354 7874.08 944.85 53952.99 88888.00 2017-12-20 23:17:25.000 354 7874.07 944.81 53952.97 88888.00 2017-12-20 23:17:26.000 354 7874.04 944.78 53952.94 88888.00 2017-12-20 23:17:27.000 354 7874.00 944.73 53952.92 88888.00 2017-12-20 23:17:28.000 354 7873.95 944.67 53952.91 88888.00 2017-12-20 23:17:29.000 354 7873.93 944.64 53952.88 88888.00 2017-12-20 23:17:30.000 354 7873.91 944.63 53952.85 88888.00 2017-12-20 23:17:31.000 354 7873.87 944.59 53952.84 88888.00 2017-12-20 23:17:32.000 354 7873.84 944.57 53952.83 88888.00 2017-12-20 23:17:33.000 354 7873.81 944.56 53952.80 88888.00 2017-12-20 23:17:34.000 354 7873.77 944.53 53952.77 88888.00 2017-12-20 23:17:35.000 354 7873.72 944.52 53952.73 88888.00 2017-12-20 23:17:36.000 354 7873.69 944.53 53952.69 88888.00 2017-12-20 23:17:37.000 354 7873.65 944.55 53952.66 88888.00 2017-12-20 23:17:38.000 354 7873.60 944.53 53952.64 88888.00 2017-12-20 23:17:39.000 354 7873.56 944.51 53952.62 88888.00 2017-12-20 23:17:40.000 354 7873.50 944.51 53952.59 88888.00 2017-12-20 23:17:41.000 354 7873.46 944.53 53952.56 88888.00 2017-12-20 23:17:42.000 354 7873.41 944.54 53952.53 88888.00 2017-12-20 23:17:43.000 354 7873.35 944.53 53952.50 88888.00 2017-12-20 23:17:44.000 354 7873.30 944.54 53952.47 88888.00 2017-12-20 23:17:45.000 354 7873.26 944.54 53952.45 88888.00 2017-12-20 23:17:46.000 354 7873.21 944.54 53952.43 88888.00 2017-12-20 23:17:47.000 354 7873.17 944.54 53952.42 88888.00 2017-12-20 23:17:48.000 354 7873.11 944.55 53952.39 88888.00 2017-12-20 23:17:49.000 354 7873.06 944.55 53952.39 88888.00 2017-12-20 23:17:50.000 354 7873.02 944.54 53952.39 88888.00 2017-12-20 23:17:51.000 354 7872.97 944.52 53952.38 88888.00 2017-12-20 23:17:52.000 354 7872.94 944.52 53952.38 88888.00 2017-12-20 23:17:53.000 354 7872.92 944.53 53952.36 88888.00 2017-12-20 23:17:54.000 354 7872.88 944.52 53952.36 88888.00 2017-12-20 23:17:55.000 354 7872.84 944.50 53952.36 88888.00 2017-12-20 23:17:56.000 354 7872.81 944.49 53952.34 88888.00 2017-12-20 23:17:57.000 354 7872.80 944.50 53952.32 88888.00 2017-12-20 23:17:58.000 354 7872.77 944.49 53952.35 88888.00 2017-12-20 23:17:59.000 354 7872.73 944.45 53952.36 88888.00 2017-12-20 23:18:00.000 354 7872.69 944.44 53952.36 88888.00 2017-12-20 23:18:01.000 354 7872.66 944.45 53952.36 88888.00 2017-12-20 23:18:02.000 354 7872.64 944.44 53952.36 88888.00 2017-12-20 23:18:03.000 354 7872.63 944.42 53952.35 88888.00 2017-12-20 23:18:04.000 354 7872.61 944.39 53952.34 88888.00 2017-12-20 23:18:05.000 354 7872.59 944.38 53952.33 88888.00 2017-12-20 23:18:06.000 354 7872.56 944.39 53952.34 88888.00 2017-12-20 23:18:07.000 354 7872.54 944.38 53952.34 88888.00 2017-12-20 23:18:08.000 354 7872.52 944.36 53952.34 88888.00 2017-12-20 23:18:09.000 354 7872.51 944.34 53952.34 88888.00 2017-12-20 23:18:10.000 354 7872.49 944.34 53952.34 88888.00 2017-12-20 23:18:11.000 354 7872.48 944.35 53952.34 88888.00 2017-12-20 23:18:12.000 354 7872.49 944.35 53952.34 88888.00 2017-12-20 23:18:13.000 354 7872.47 944.35 53952.36 88888.00 2017-12-20 23:18:14.000 354 7872.44 944.34 53952.36 88888.00 2017-12-20 23:18:15.000 354 7872.41 944.33 53952.37 88888.00 2017-12-20 23:18:16.000 354 7872.39 944.32 53952.38 88888.00 2017-12-20 23:18:17.000 354 7872.37 944.32 53952.39 88888.00 2017-12-20 23:18:18.000 354 7872.35 944.30 53952.39 88888.00 2017-12-20 23:18:19.000 354 7872.31 944.28 53952.39 88888.00 2017-12-20 23:18:20.000 354 7872.28 944.28 53952.39 88888.00 2017-12-20 23:18:21.000 354 7872.27 944.29 53952.40 88888.00 2017-12-20 23:18:22.000 354 7872.26 944.28 53952.43 88888.00 2017-12-20 23:18:23.000 354 7872.25 944.26 53952.46 88888.00 2017-12-20 23:18:24.000 354 7872.24 944.26 53952.47 88888.00 2017-12-20 23:18:25.000 354 7872.21 944.26 53952.47 88888.00 2017-12-20 23:18:26.000 354 7872.18 944.25 53952.46 88888.00 2017-12-20 23:18:27.000 354 7872.17 944.25 53952.46 88888.00 2017-12-20 23:18:28.000 354 7872.15 944.25 53952.48 88888.00 2017-12-20 23:18:29.000 354 7872.13 944.23 53952.49 88888.00 2017-12-20 23:18:30.000 354 7872.11 944.23 53952.51 88888.00 2017-12-20 23:18:31.000 354 7872.10 944.23 53952.52 88888.00 2017-12-20 23:18:32.000 354 7872.08 944.23 53952.55 88888.00 2017-12-20 23:18:33.000 354 7872.06 944.21 53952.56 88888.00 2017-12-20 23:18:34.000 354 7872.05 944.19 53952.56 88888.00 2017-12-20 23:18:35.000 354 7872.03 944.16 53952.57 88888.00 2017-12-20 23:18:36.000 354 7872.01 944.15 53952.59 88888.00 2017-12-20 23:18:37.000 354 7871.99 944.15 53952.61 88888.00 2017-12-20 23:18:38.000 354 7871.98 944.15 53952.63 88888.00 2017-12-20 23:18:39.000 354 7871.97 944.12 53952.64 88888.00 2017-12-20 23:18:40.000 354 7871.95 944.09 53952.67 88888.00 2017-12-20 23:18:41.000 354 7871.94 944.04 53952.69 88888.00 2017-12-20 23:18:42.000 354 7871.91 943.99 53952.70 88888.00 2017-12-20 23:18:43.000 354 7871.87 943.94 53952.72 88888.00 2017-12-20 23:18:44.000 354 7871.84 943.91 53952.74 88888.00 2017-12-20 23:18:45.000 354 7871.83 943.87 53952.75 88888.00 2017-12-20 23:18:46.000 354 7871.82 943.81 53952.79 88888.00 2017-12-20 23:18:47.000 354 7871.81 943.75 53952.83 88888.00 2017-12-20 23:18:48.000 354 7871.80 943.67 53952.86 88888.00 2017-12-20 23:18:49.000 354 7871.79 943.61 53952.88 88888.00 2017-12-20 23:18:50.000 354 7871.78 943.55 53952.91 88888.00 2017-12-20 23:18:51.000 354 7871.78 943.47 53952.95 88888.00 2017-12-20 23:18:52.000 354 7871.77 943.39 53952.98 88888.00 2017-12-20 23:18:53.000 354 7871.75 943.31 53953.01 88888.00 2017-12-20 23:18:54.000 354 7871.75 943.24 53953.04 88888.00 2017-12-20 23:18:55.000 354 7871.74 943.17 53953.06 88888.00 2017-12-20 23:18:56.000 354 7871.73 943.09 53953.09 88888.00 2017-12-20 23:18:57.000 354 7871.73 943.01 53953.12 88888.00 2017-12-20 23:18:58.000 354 7871.75 942.94 53953.14 88888.00 2017-12-20 23:18:59.000 354 7871.73 942.86 53953.17 88888.00 2017-12-20 23:19:00.000 354 7871.71 942.77 53953.20 88888.00 2017-12-20 23:19:01.000 354 7871.71 942.69 53953.23 88888.00 2017-12-20 23:19:02.000 354 7871.72 942.61 53953.25 88888.00 2017-12-20 23:19:03.000 354 7871.72 942.52 53953.29 88888.00 2017-12-20 23:19:04.000 354 7871.72 942.45 53953.33 88888.00 2017-12-20 23:19:05.000 354 7871.73 942.39 53953.37 88888.00 2017-12-20 23:19:06.000 354 7871.74 942.30 53953.39 88888.00 2017-12-20 23:19:07.000 354 7871.74 942.22 53953.42 88888.00 2017-12-20 23:19:08.000 354 7871.74 942.14 53953.46 88888.00 2017-12-20 23:19:09.000 354 7871.75 942.05 53953.50 88888.00 2017-12-20 23:19:10.000 354 7871.74 941.97 53953.53 88888.00 2017-12-20 23:19:11.000 354 7871.77 941.91 53953.57 88888.00 2017-12-20 23:19:12.000 354 7871.83 941.84 53953.61 88888.00 2017-12-20 23:19:13.000 354 7871.85 941.77 53953.65 88888.00 2017-12-20 23:19:14.000 354 7871.86 941.70 53953.70 88888.00 2017-12-20 23:19:15.000 354 7871.87 941.64 53953.75 88888.00 2017-12-20 23:19:16.000 354 7871.89 941.55 53953.78 88888.00 2017-12-20 23:19:17.000 354 7871.92 941.48 53953.80 88888.00 2017-12-20 23:19:18.000 354 7871.95 941.41 53953.84 88888.00 2017-12-20 23:19:19.000 354 7871.97 941.34 53953.89 88888.00 2017-12-20 23:19:20.000 354 7871.99 941.25 53953.93 88888.00 2017-12-20 23:19:21.000 354 7872.01 941.16 53953.97 88888.00 2017-12-20 23:19:22.000 354 7872.03 941.07 53954.01 88888.00 2017-12-20 23:19:23.000 354 7872.07 940.99 53954.05 88888.00 2017-12-20 23:19:24.000 354 7872.11 940.91 53954.09 88888.00 2017-12-20 23:19:25.000 354 7872.14 940.84 53954.14 88888.00 2017-12-20 23:19:26.000 354 7872.15 940.75 53954.18 88888.00 2017-12-20 23:19:27.000 354 7872.17 940.66 53954.21 88888.00 2017-12-20 23:19:28.000 354 7872.20 940.59 53954.23 88888.00 2017-12-20 23:19:29.000 354 7872.23 940.52 53954.25 88888.00 2017-12-20 23:19:30.000 354 7872.24 940.45 53954.29 88888.00 2017-12-20 23:19:31.000 354 7872.25 940.37 53954.31 88888.00 2017-12-20 23:19:32.000 354 7872.24 940.30 53954.34 88888.00 2017-12-20 23:19:33.000 354 7872.26 940.22 53954.36 88888.00 2017-12-20 23:19:34.000 354 7872.29 940.15 53954.39 88888.00 2017-12-20 23:19:35.000 354 7872.32 940.08 53954.42 88888.00 2017-12-20 23:19:36.000 354 7872.35 940.02 53954.45 88888.00 2017-12-20 23:19:37.000 354 7872.39 939.95 53954.48 88888.00 2017-12-20 23:19:38.000 354 7872.42 939.87 53954.51 88888.00 2017-12-20 23:19:39.000 354 7872.42 939.80 53954.53 88888.00 2017-12-20 23:19:40.000 354 7872.42 939.73 53954.55 88888.00 2017-12-20 23:19:41.000 354 7872.44 939.64 53954.57 88888.00 2017-12-20 23:19:42.000 354 7872.48 939.58 53954.61 88888.00 2017-12-20 23:19:43.000 354 7872.49 939.51 53954.64 88888.00 2017-12-20 23:19:44.000 354 7872.49 939.42 53954.65 88888.00 2017-12-20 23:19:45.000 354 7872.52 939.32 53954.68 88888.00 2017-12-20 23:19:46.000 354 7872.52 939.26 53954.71 88888.00 2017-12-20 23:19:47.000 354 7872.53 939.18 53954.73 88888.00 2017-12-20 23:19:48.000 354 7872.55 939.08 53954.75 88888.00 2017-12-20 23:19:49.000 354 7872.56 939.01 53954.79 88888.00 2017-12-20 23:19:50.000 354 7872.57 938.94 53954.80 88888.00 2017-12-20 23:19:51.000 354 7872.59 938.86 53954.82 88888.00 2017-12-20 23:19:52.000 354 7872.60 938.76 53954.84 88888.00 2017-12-20 23:19:53.000 354 7872.62 938.68 53954.87 88888.00 2017-12-20 23:19:54.000 354 7872.66 938.62 53954.89 88888.00 2017-12-20 23:19:55.000 354 7872.70 938.55 53954.92 88888.00 2017-12-20 23:19:56.000 354 7872.71 938.45 53954.94 88888.00 2017-12-20 23:19:57.000 354 7872.72 938.36 53954.96 88888.00 2017-12-20 23:19:58.000 354 7872.75 938.28 53954.98 88888.00 2017-12-20 23:19:59.000 354 7872.77 938.19 53955.01 88888.00 2017-12-20 23:20:00.000 354 7872.79 938.09 53955.04 88888.00 2017-12-20 23:20:01.000 354 7872.81 938.01 53955.06 88888.00 2017-12-20 23:20:02.000 354 7872.85 937.91 53955.06 88888.00 2017-12-20 23:20:03.000 354 7872.87 937.81 53955.08 88888.00 2017-12-20 23:20:04.000 354 7872.88 937.74 53955.11 88888.00 2017-12-20 23:20:05.000 354 7872.89 937.67 53955.12 88888.00 2017-12-20 23:20:06.000 354 7872.91 937.57 53955.14 88888.00 2017-12-20 23:20:07.000 354 7872.93 937.49 53955.14 88888.00 2017-12-20 23:20:08.000 354 7872.96 937.42 53955.14 88888.00 2017-12-20 23:20:09.000 354 7872.99 937.33 53955.14 88888.00 2017-12-20 23:20:10.000 354 7872.99 937.25 53955.15 88888.00 2017-12-20 23:20:11.000 354 7872.99 937.17 53955.15 88888.00 2017-12-20 23:20:12.000 354 7873.01 937.08 53955.15 88888.00 2017-12-20 23:20:13.000 354 7873.03 937.01 53955.16 88888.00 2017-12-20 23:20:14.000 354 7873.04 936.92 53955.16 88888.00 2017-12-20 23:20:15.000 354 7873.05 936.85 53955.17 88888.00 2017-12-20 23:20:16.000 354 7873.07 936.76 53955.17 88888.00 2017-12-20 23:20:17.000 354 7873.08 936.67 53955.16 88888.00 2017-12-20 23:20:18.000 354 7873.09 936.59 53955.18 88888.00 2017-12-20 23:20:19.000 354 7873.12 936.52 53955.19 88888.00 2017-12-20 23:20:20.000 354 7873.14 936.44 53955.20 88888.00 2017-12-20 23:20:21.000 354 7873.15 936.35 53955.22 88888.00 2017-12-20 23:20:22.000 354 7873.16 936.26 53955.23 88888.00 2017-12-20 23:20:23.000 354 7873.18 936.19 53955.23 88888.00 2017-12-20 23:20:24.000 354 7873.21 936.11 53955.22 88888.00 2017-12-20 23:20:25.000 354 7873.23 936.02 53955.23 88888.00 2017-12-20 23:20:26.000 354 7873.26 935.95 53955.23 88888.00 2017-12-20 23:20:27.000 354 7873.28 935.88 53955.23 88888.00 2017-12-20 23:20:28.000 354 7873.30 935.79 53955.24 88888.00 2017-12-20 23:20:29.000 354 7873.31 935.70 53955.25 88888.00 2017-12-20 23:20:30.000 354 7873.33 935.62 53955.25 88888.00 2017-12-20 23:20:31.000 354 7873.37 935.53 53955.23 88888.00 2017-12-20 23:20:32.000 354 7873.40 935.44 53955.24 88888.00 2017-12-20 23:20:33.000 354 7873.42 935.35 53955.26 88888.00 2017-12-20 23:20:34.000 354 7873.46 935.26 53955.27 88888.00 2017-12-20 23:20:35.000 354 7873.49 935.16 53955.28 88888.00 2017-12-20 23:20:36.000 354 7873.52 935.06 53955.28 88888.00 2017-12-20 23:20:37.000 354 7873.57 934.98 53955.29 88888.00 2017-12-20 23:20:38.000 354 7873.60 934.89 53955.29 88888.00 2017-12-20 23:20:39.000 354 7873.62 934.81 53955.30 88888.00 2017-12-20 23:20:40.000 354 7873.66 934.72 53955.31 88888.00 2017-12-20 23:20:41.000 354 7873.68 934.61 53955.30 88888.00 2017-12-20 23:20:42.000 354 7873.69 934.50 53955.29 88888.00 2017-12-20 23:20:43.000 354 7873.72 934.41 53955.28 88888.00 2017-12-20 23:20:44.000 354 7873.76 934.33 53955.27 88888.00 2017-12-20 23:20:45.000 354 7873.80 934.26 53955.27 88888.00 2017-12-20 23:20:46.000 354 7873.82 934.17 53955.26 88888.00 2017-12-20 23:20:47.000 354 7873.85 934.07 53955.25 88888.00 2017-12-20 23:20:48.000 354 7873.90 933.99 53955.23 88888.00 2017-12-20 23:20:49.000 354 7873.94 933.93 53955.23 88888.00 2017-12-20 23:20:50.000 354 7873.97 933.85 53955.23 88888.00 2017-12-20 23:20:51.000 354 7874.00 933.78 53955.21 88888.00 2017-12-20 23:20:52.000 354 7874.05 933.72 53955.19 88888.00 2017-12-20 23:20:53.000 354 7874.09 933.65 53955.18 88888.00 2017-12-20 23:20:54.000 354 7874.11 933.58 53955.17 88888.00 2017-12-20 23:20:55.000 354 7874.14 933.54 53955.14 88888.00 2017-12-20 23:20:56.000 354 7874.17 933.49 53955.11 88888.00 2017-12-20 23:20:57.000 354 7874.20 933.41 53955.09 88888.00 2017-12-20 23:20:58.000 354 7874.22 933.33 53955.07 88888.00 2017-12-20 23:20:59.000 354 7874.23 933.27 53955.05 88888.00 2017-12-20 23:21:00.000 354 7874.26 933.21 53955.04 88888.00 2017-12-20 23:21:01.000 354 7874.31 933.14 53955.02 88888.00 2017-12-20 23:21:02.000 354 7874.34 933.07 53955.00 88888.00 2017-12-20 23:21:03.000 354 7874.36 933.00 53954.99 88888.00 2017-12-20 23:21:04.000 354 7874.41 932.93 53954.98 88888.00 2017-12-20 23:21:05.000 354 7874.45 932.84 53954.96 88888.00 2017-12-20 23:21:06.000 354 7874.48 932.74 53954.93 88888.00 2017-12-20 23:21:07.000 354 7874.51 932.64 53954.91 88888.00 2017-12-20 23:21:08.000 354 7874.55 932.55 53954.91 88888.00 2017-12-20 23:21:09.000 354 7874.60 932.48 53954.89 88888.00 2017-12-20 23:21:10.000 354 7874.65 932.41 53954.87 88888.00 2017-12-20 23:21:11.000 354 7874.69 932.32 53954.86 88888.00 2017-12-20 23:21:12.000 354 7874.75 932.25 53954.85 88888.00 2017-12-20 23:21:13.000 354 7874.81 932.18 53954.84 88888.00 2017-12-20 23:21:14.000 354 7874.86 932.09 53954.82 88888.00 2017-12-20 23:21:15.000 354 7874.89 932.01 53954.80 88888.00 2017-12-20 23:21:16.000 354 7874.93 931.92 53954.77 88888.00 2017-12-20 23:21:17.000 354 7874.99 931.83 53954.76 88888.00 2017-12-20 23:21:18.000 354 7875.05 931.78 53954.75 88888.00 2017-12-20 23:21:19.000 354 7875.09 931.74 53954.73 88888.00 2017-12-20 23:21:20.000 354 7875.12 931.64 53954.71 88888.00 2017-12-20 23:21:21.000 354 7875.16 931.55 53954.68 88888.00 2017-12-20 23:21:22.000 354 7875.23 931.51 53954.66 88888.00 2017-12-20 23:21:23.000 354 7875.29 931.44 53954.64 88888.00 2017-12-20 23:21:24.000 354 7875.36 931.37 53954.61 88888.00 2017-12-20 23:21:25.000 354 7875.41 931.32 53954.59 88888.00 2017-12-20 23:21:26.000 354 7875.44 931.24 53954.57 88888.00 2017-12-20 23:21:27.000 354 7875.47 931.16 53954.53 88888.00 2017-12-20 23:21:28.000 354 7875.53 931.10 53954.50 88888.00 2017-12-20 23:21:29.000 354 7875.57 931.04 53954.48 88888.00 2017-12-20 23:21:30.000 354 7875.61 930.97 53954.46 88888.00 2017-12-20 23:21:31.000 354 7875.68 930.93 53954.42 88888.00 2017-12-20 23:21:32.000 354 7875.73 930.88 53954.39 88888.00 2017-12-20 23:21:33.000 354 7875.77 930.82 53954.38 88888.00 2017-12-20 23:21:34.000 354 7875.82 930.76 53954.38 88888.00 2017-12-20 23:21:35.000 354 7875.88 930.73 53954.35 88888.00 2017-12-20 23:21:36.000 354 7875.94 930.72 53954.32 88888.00 2017-12-20 23:21:37.000 354 7875.98 930.66 53954.30 88888.00 2017-12-20 23:21:38.000 354 7876.03 930.60 53954.29 88888.00 2017-12-20 23:21:39.000 354 7876.09 930.59 53954.24 88888.00 2017-12-20 23:21:40.000 354 7876.13 930.59 53954.20 88888.00 2017-12-20 23:21:41.000 354 7876.17 930.55 53954.18 88888.00 2017-12-20 23:21:42.000 354 7876.22 930.53 53954.15 88888.00 2017-12-20 23:21:43.000 354 7876.28 930.52 53954.11 88888.00 2017-12-20 23:21:44.000 354 7876.31 930.47 53954.07 88888.00 2017-12-20 23:21:45.000 354 7876.33 930.46 53954.03 88888.00 2017-12-20 23:21:46.000 354 7876.37 930.47 53953.98 88888.00 2017-12-20 23:21:47.000 354 7876.41 930.48 53953.92 88888.00 2017-12-20 23:21:48.000 354 7876.43 930.50 53953.86 88888.00 2017-12-20 23:21:49.000 354 7876.46 930.47 53953.82 88888.00 2017-12-20 23:21:50.000 354 7876.48 930.44 53953.78 88888.00 2017-12-20 23:21:51.000 354 7876.50 930.46 53953.73 88888.00 2017-12-20 23:21:52.000 354 7876.52 930.49 53953.68 88888.00 2017-12-20 23:21:53.000 354 7876.53 930.49 53953.63 88888.00 2017-12-20 23:21:54.000 354 7876.54 930.48 53953.59 88888.00 2017-12-20 23:21:55.000 354 7876.54 930.46 53953.54 88888.00 2017-12-20 23:21:56.000 354 7876.56 930.46 53953.47 88888.00 2017-12-20 23:21:57.000 354 7876.58 930.48 53953.41 88888.00 2017-12-20 23:21:58.000 354 7876.58 930.49 53953.36 88888.00 2017-12-20 23:21:59.000 354 7876.57 930.48 53953.29 88888.00 2017-12-20 23:22:00.000 354 7876.56 930.45 53953.23 88888.00 2017-12-20 23:22:01.000 354 7876.54 930.41 53953.16 88888.00 2017-12-20 23:22:02.000 354 7876.52 930.40 53953.11 88888.00 2017-12-20 23:22:03.000 354 7876.52 930.41 53953.05 88888.00 2017-12-20 23:22:04.000 354 7876.50 930.41 53952.97 88888.00 2017-12-20 23:22:05.000 354 7876.48 930.39 53952.89 88888.00 2017-12-20 23:22:06.000 354 7876.45 930.38 53952.82 88888.00 2017-12-20 23:22:07.000 354 7876.43 930.36 53952.75 88888.00 2017-12-20 23:22:08.000 354 7876.40 930.33 53952.68 88888.00 2017-12-20 23:22:09.000 354 7876.35 930.31 53952.61 88888.00 2017-12-20 23:22:10.000 354 7876.32 930.30 53952.52 88888.00 2017-12-20 23:22:11.000 354 7876.28 930.28 53952.44 88888.00 2017-12-20 23:22:12.000 354 7876.23 930.27 53952.37 88888.00 2017-12-20 23:22:13.000 354 7876.20 930.29 53952.28 88888.00 2017-12-20 23:22:14.000 354 7876.16 930.26 53952.21 88888.00 2017-12-20 23:22:15.000 354 7876.10 930.20 53952.13 88888.00 2017-12-20 23:22:16.000 354 7876.06 930.20 53952.05 88888.00 2017-12-20 23:22:17.000 354 7876.01 930.22 53951.95 88888.00 2017-12-20 23:22:18.000 354 7875.96 930.23 53951.87 88888.00 2017-12-20 23:22:19.000 354 7875.92 930.22 53951.78 88888.00 2017-12-20 23:22:20.000 354 7875.87 930.22 53951.70 88888.00 2017-12-20 23:22:21.000 354 7875.80 930.22 53951.61 88888.00 2017-12-20 23:22:22.000 354 7875.75 930.23 53951.52 88888.00 2017-12-20 23:22:23.000 354 7875.71 930.23 53951.43 88888.00 2017-12-20 23:22:24.000 354 7875.65 930.24 53951.36 88888.00 2017-12-20 23:22:25.000 354 7875.59 930.27 53951.27 88888.00 2017-12-20 23:22:26.000 354 7875.55 930.28 53951.19 88888.00 2017-12-20 23:22:27.000 354 7875.49 930.27 53951.11 88888.00 2017-12-20 23:22:28.000 354 7875.44 930.28 53951.02 88888.00 2017-12-20 23:22:29.000 354 7875.40 930.31 53950.94 88888.00 2017-12-20 23:22:30.000 354 7875.35 930.34 53950.86 88888.00 2017-12-20 23:22:31.000 354 7875.30 930.36 53950.79 88888.00 2017-12-20 23:22:32.000 354 7875.25 930.39 53950.72 88888.00 2017-12-20 23:22:33.000 354 7875.20 930.43 53950.64 88888.00 2017-12-20 23:22:34.000 354 7875.18 930.47 53950.57 88888.00 2017-12-20 23:22:35.000 354 7875.15 930.49 53950.49 88888.00 2017-12-20 23:22:36.000 354 7875.08 930.51 53950.41 88888.00 2017-12-20 23:22:37.000 354 7875.02 930.54 53950.34 88888.00 2017-12-20 23:22:38.000 354 7874.98 930.56 53950.27 88888.00 2017-12-20 23:22:39.000 354 7874.93 930.58 53950.20 88888.00 2017-12-20 23:22:40.000 354 7874.88 930.60 53950.14 88888.00 2017-12-20 23:22:41.000 354 7874.85 930.61 53950.07 88888.00 2017-12-20 23:22:42.000 354 7874.81 930.62 53950.01 88888.00 2017-12-20 23:22:43.000 354 7874.77 930.64 53949.95 88888.00 2017-12-20 23:22:44.000 354 7874.73 930.67 53949.88 88888.00 2017-12-20 23:22:45.000 354 7874.71 930.71 53949.81 88888.00 2017-12-20 23:22:46.000 354 7874.71 930.74 53949.77 88888.00 2017-12-20 23:22:47.000 354 7874.69 930.76 53949.72 88888.00 2017-12-20 23:22:48.000 354 7874.64 930.77 53949.67 88888.00 2017-12-20 23:22:49.000 354 7874.62 930.79 53949.62 88888.00 2017-12-20 23:22:50.000 354 7874.61 930.82 53949.57 88888.00 2017-12-20 23:22:51.000 354 7874.59 930.85 53949.52 88888.00 2017-12-20 23:22:52.000 354 7874.57 930.87 53949.48 88888.00 2017-12-20 23:22:53.000 354 7874.56 930.87 53949.45 88888.00 2017-12-20 23:22:54.000 354 7874.54 930.89 53949.39 88888.00 2017-12-20 23:22:55.000 354 7874.52 930.94 53949.34 88888.00 2017-12-20 23:22:56.000 354 7874.52 930.98 53949.30 88888.00 2017-12-20 23:22:57.000 354 7874.53 931.01 53949.26 88888.00 2017-12-20 23:22:58.000 354 7874.53 931.03 53949.21 88888.00 2017-12-20 23:22:59.000 354 7874.52 931.03 53949.16 88888.00 2017-12-20 23:23:00.000 354 7874.53 931.05 53949.12 88888.00 2017-12-20 23:23:01.000 354 7874.54 931.09 53949.11 88888.00 2017-12-20 23:23:02.000 354 7874.54 931.12 53949.07 88888.00 2017-12-20 23:23:03.000 354 7874.52 931.12 53949.01 88888.00 2017-12-20 23:23:04.000 354 7874.51 931.15 53948.96 88888.00 2017-12-20 23:23:05.000 354 7874.50 931.16 53948.91 88888.00 2017-12-20 23:23:06.000 354 7874.51 931.17 53948.89 88888.00 2017-12-20 23:23:07.000 354 7874.52 931.20 53948.86 88888.00 2017-12-20 23:23:08.000 354 7874.52 931.23 53948.83 88888.00 2017-12-20 23:23:09.000 354 7874.54 931.26 53948.81 88888.00 2017-12-20 23:23:10.000 354 7874.56 931.28 53948.79 88888.00 2017-12-20 23:23:11.000 354 7874.58 931.30 53948.76 88888.00 2017-12-20 23:23:12.000 354 7874.59 931.32 53948.73 88888.00 2017-12-20 23:23:13.000 354 7874.61 931.34 53948.68 88888.00 2017-12-20 23:23:14.000 354 7874.65 931.38 53948.65 88888.00 2017-12-20 23:23:15.000 354 7874.68 931.43 53948.63 88888.00 2017-12-20 23:23:16.000 354 7874.71 931.47 53948.61 88888.00 2017-12-20 23:23:17.000 354 7874.74 931.50 53948.59 88888.00 2017-12-20 23:23:18.000 354 7874.76 931.54 53948.56 88888.00 2017-12-20 23:23:19.000 354 7874.79 931.58 53948.52 88888.00 2017-12-20 23:23:20.000 354 7874.82 931.62 53948.50 88888.00 2017-12-20 23:23:21.000 354 7874.85 931.66 53948.48 88888.00 2017-12-20 23:23:22.000 354 7874.88 931.70 53948.46 88888.00 2017-12-20 23:23:23.000 354 7874.91 931.71 53948.43 88888.00 2017-12-20 23:23:24.000 354 7874.92 931.74 53948.40 88888.00 2017-12-20 23:23:25.000 354 7874.95 931.80 53948.38 88888.00 2017-12-20 23:23:26.000 354 7874.99 931.86 53948.37 88888.00 2017-12-20 23:23:27.000 354 7875.03 931.91 53948.36 88888.00 2017-12-20 23:23:28.000 354 7875.06 931.93 53948.32 88888.00 2017-12-20 23:23:29.000 354 7875.08 931.95 53948.29 88888.00 2017-12-20 23:23:30.000 354 7875.10 932.00 53948.26 88888.00 2017-12-20 23:23:31.000 354 7875.13 932.04 53948.24 88888.00 2017-12-20 23:23:32.000 354 7875.17 932.08 53948.22 88888.00 2017-12-20 23:23:33.000 354 7875.21 932.13 53948.19 88888.00 2017-12-20 23:23:34.000 354 7875.25 932.19 53948.16 88888.00 2017-12-20 23:23:35.000 354 7875.29 932.24 53948.14 88888.00 2017-12-20 23:23:36.000 354 7875.32 932.27 53948.12 88888.00 2017-12-20 23:23:37.000 354 7875.34 932.29 53948.10 88888.00 2017-12-20 23:23:38.000 354 7875.36 932.35 53948.07 88888.00 2017-12-20 23:23:39.000 354 7875.42 932.40 53948.06 88888.00 2017-12-20 23:23:40.000 354 7875.48 932.44 53948.05 88888.00 2017-12-20 23:23:41.000 354 7875.49 932.48 53948.04 88888.00 2017-12-20 23:23:42.000 354 7875.50 932.53 53948.02 88888.00 2017-12-20 23:23:43.000 354 7875.54 932.58 53948.00 88888.00 2017-12-20 23:23:44.000 354 7875.57 932.63 53947.96 88888.00 2017-12-20 23:23:45.000 354 7875.59 932.66 53947.93 88888.00 2017-12-20 23:23:46.000 354 7875.63 932.69 53947.91 88888.00 2017-12-20 23:23:47.000 354 7875.67 932.75 53947.89 88888.00 2017-12-20 23:23:48.000 354 7875.70 932.81 53947.87 88888.00 2017-12-20 23:23:49.000 354 7875.74 932.84 53947.85 88888.00 2017-12-20 23:23:50.000 354 7875.77 932.87 53947.82 88888.00 2017-12-20 23:23:51.000 354 7875.80 932.94 53947.80 88888.00 2017-12-20 23:23:52.000 354 7875.85 933.00 53947.78 88888.00 2017-12-20 23:23:53.000 354 7875.88 933.03 53947.75 88888.00 2017-12-20 23:23:54.000 354 7875.89 933.07 53947.73 88888.00 2017-12-20 23:23:55.000 354 7875.92 933.15 53947.71 88888.00 2017-12-20 23:23:56.000 354 7875.96 933.21 53947.69 88888.00 2017-12-20 23:23:57.000 354 7875.98 933.24 53947.67 88888.00 2017-12-20 23:23:58.000 354 7876.01 933.30 53947.65 88888.00 2017-12-20 23:23:59.000 354 7876.04 933.36 53947.62 88888.00 2017-12-20 23:24:00.000 354 7876.05 933.40 53947.60 88888.00 2017-12-20 23:24:01.000 354 7876.07 933.45 53947.57 88888.00 2017-12-20 23:24:02.000 354 7876.11 933.52 53947.55 88888.00 2017-12-20 23:24:03.000 354 7876.14 933.59 53947.54 88888.00 2017-12-20 23:24:04.000 354 7876.18 933.64 53947.52 88888.00 2017-12-20 23:24:05.000 354 7876.21 933.70 53947.50 88888.00 2017-12-20 23:24:06.000 354 7876.24 933.77 53947.48 88888.00 2017-12-20 23:24:07.000 354 7876.27 933.85 53947.47 88888.00 2017-12-20 23:24:08.000 354 7876.31 933.91 53947.46 88888.00 2017-12-20 23:24:09.000 354 7876.35 933.97 53947.44 88888.00 2017-12-20 23:24:10.000 354 7876.39 934.04 53947.41 88888.00 2017-12-20 23:24:11.000 354 7876.42 934.11 53947.38 88888.00 2017-12-20 23:24:12.000 354 7876.44 934.15 53947.36 88888.00 2017-12-20 23:24:13.000 354 7876.45 934.19 53947.35 88888.00 2017-12-20 23:24:14.000 354 7876.46 934.25 53947.31 88888.00 2017-12-20 23:24:15.000 354 7876.48 934.31 53947.28 88888.00 2017-12-20 23:24:16.000 354 7876.51 934.35 53947.26 88888.00 2017-12-20 23:24:17.000 354 7876.53 934.40 53947.23 88888.00 2017-12-20 23:24:18.000 354 7876.55 934.45 53947.21 88888.00 2017-12-20 23:24:19.000 354 7876.56 934.51 53947.17 88888.00 2017-12-20 23:24:20.000 354 7876.56 934.57 53947.13 88888.00 2017-12-20 23:24:21.000 354 7876.57 934.60 53947.11 88888.00 2017-12-20 23:24:22.000 354 7876.58 934.65 53947.07 88888.00 2017-12-20 23:24:23.000 354 7876.60 934.70 53947.04 88888.00 2017-12-20 23:24:24.000 354 7876.60 934.74 53947.01 88888.00 2017-12-20 23:24:25.000 354 7876.61 934.79 53946.98 88888.00 2017-12-20 23:24:26.000 354 7876.64 934.85 53946.96 88888.00 2017-12-20 23:24:27.000 354 7876.66 934.89 53946.93 88888.00 2017-12-20 23:24:28.000 354 7876.68 934.92 53946.90 88888.00 2017-12-20 23:24:29.000 354 7876.70 934.96 53946.88 88888.00 2017-12-20 23:24:30.000 354 7876.72 935.00 53946.86 88888.00 2017-12-20 23:24:31.000 354 7876.75 935.03 53946.83 88888.00 2017-12-20 23:24:32.000 354 7876.77 935.07 53946.81 88888.00 2017-12-20 23:24:33.000 354 7876.79 935.11 53946.79 88888.00 2017-12-20 23:24:34.000 354 7876.81 935.14 53946.75 88888.00 2017-12-20 23:24:35.000 354 7876.83 935.18 53946.74 88888.00 2017-12-20 23:24:36.000 354 7876.86 935.22 53946.72 88888.00 2017-12-20 23:24:37.000 354 7876.88 935.25 53946.70 88888.00 2017-12-20 23:24:38.000 354 7876.90 935.29 53946.67 88888.00 2017-12-20 23:24:39.000 354 7876.92 935.33 53946.65 88888.00 2017-12-20 23:24:40.000 354 7876.93 935.37 53946.61 88888.00 2017-12-20 23:24:41.000 354 7876.94 935.42 53946.59 88888.00 2017-12-20 23:24:42.000 354 7876.96 935.45 53946.57 88888.00 2017-12-20 23:24:43.000 354 7876.97 935.47 53946.55 88888.00 2017-12-20 23:24:44.000 354 7876.98 935.49 53946.53 88888.00 2017-12-20 23:24:45.000 354 7877.00 935.53 53946.50 88888.00 2017-12-20 23:24:46.000 354 7877.01 935.57 53946.47 88888.00 2017-12-20 23:24:47.000 354 7877.02 935.62 53946.47 88888.00 2017-12-20 23:24:48.000 354 7877.05 935.67 53946.46 88888.00 2017-12-20 23:24:49.000 354 7877.06 935.73 53946.44 88888.00 2017-12-20 23:24:50.000 354 7877.09 935.78 53946.42 88888.00 2017-12-20 23:24:51.000 354 7877.13 935.83 53946.41 88888.00 2017-12-20 23:24:52.000 354 7877.14 935.88 53946.39 88888.00 2017-12-20 23:24:53.000 354 7877.16 935.93 53946.36 88888.00 2017-12-20 23:24:54.000 354 7877.18 935.98 53946.34 88888.00 2017-12-20 23:24:55.000 354 7877.21 936.04 53946.32 88888.00 2017-12-20 23:24:56.000 354 7877.23 936.08 53946.30 88888.00 2017-12-20 23:24:57.000 354 7877.26 936.12 53946.29 88888.00 2017-12-20 23:24:58.000 354 7877.29 936.19 53946.27 88888.00 2017-12-20 23:24:59.000 354 7877.31 936.25 53946.25 88888.00 2017-12-20 23:25:00.000 354 7877.31 936.29 53946.23 88888.00 2017-12-20 23:25:01.000 354 7877.30 936.35 53946.20 88888.00 2017-12-20 23:25:02.000 354 7877.30 936.40 53946.17 88888.00 2017-12-20 23:25:03.000 354 7877.31 936.45 53946.14 88888.00 2017-12-20 23:25:04.000 354 7877.33 936.50 53946.12 88888.00 2017-12-20 23:25:05.000 354 7877.34 936.54 53946.09 88888.00 2017-12-20 23:25:06.000 354 7877.33 936.59 53946.05 88888.00 2017-12-20 23:25:07.000 354 7877.33 936.65 53946.03 88888.00 2017-12-20 23:25:08.000 354 7877.35 936.69 53946.02 88888.00 2017-12-20 23:25:09.000 354 7877.34 936.73 53945.98 88888.00 2017-12-20 23:25:10.000 354 7877.33 936.78 53945.93 88888.00 2017-12-20 23:25:11.000 354 7877.32 936.84 53945.89 88888.00 2017-12-20 23:25:12.000 354 7877.31 936.88 53945.85 88888.00 2017-12-20 23:25:13.000 354 7877.29 936.92 53945.81 88888.00 2017-12-20 23:25:14.000 354 7877.27 936.97 53945.78 88888.00 2017-12-20 23:25:15.000 354 7877.25 937.01 53945.74 88888.00 2017-12-20 23:25:16.000 354 7877.23 937.06 53945.70 88888.00 2017-12-20 23:25:17.000 354 7877.22 937.09 53945.66 88888.00 2017-12-20 23:25:18.000 354 7877.19 937.11 53945.62 88888.00 2017-12-20 23:25:19.000 354 7877.17 937.16 53945.57 88888.00 2017-12-20 23:25:20.000 354 7877.17 937.22 53945.53 88888.00 2017-12-20 23:25:21.000 354 7877.13 937.25 53945.50 88888.00 2017-12-20 23:25:22.000 354 7877.10 937.26 53945.47 88888.00 2017-12-20 23:25:23.000 354 7877.09 937.28 53945.45 88888.00 2017-12-20 23:25:24.000 354 7877.09 937.31 53945.41 88888.00 2017-12-20 23:25:25.000 354 7877.09 937.34 53945.38 88888.00 2017-12-20 23:25:26.000 354 7877.09 937.40 53945.33 88888.00 2017-12-20 23:25:27.000 354 7877.08 937.44 53945.29 88888.00 2017-12-20 23:25:28.000 354 7877.08 937.46 53945.26 88888.00 2017-12-20 23:25:29.000 354 7877.08 937.50 53945.25 88888.00 2017-12-20 23:25:30.000 354 7877.07 937.52 53945.21 88888.00 2017-12-20 23:25:31.000 354 7877.05 937.53 53945.18 88888.00 2017-12-20 23:25:32.000 354 7877.05 937.55 53945.16 88888.00 2017-12-20 23:25:33.000 354 7877.07 937.60 53945.15 88888.00 2017-12-20 23:25:34.000 354 7877.07 937.64 53945.13 88888.00 2017-12-20 23:25:35.000 354 7877.07 937.66 53945.11 88888.00 2017-12-20 23:25:36.000 354 7877.08 937.68 53945.09 88888.00 2017-12-20 23:25:37.000 354 7877.07 937.71 53945.06 88888.00 2017-12-20 23:25:38.000 354 7877.05 937.73 53945.04 88888.00 2017-12-20 23:25:39.000 354 7877.05 937.76 53945.02 88888.00 2017-12-20 23:25:40.000 354 7877.06 937.80 53944.99 88888.00 2017-12-20 23:25:41.000 354 7877.05 937.85 53944.97 88888.00 2017-12-20 23:25:42.000 354 7877.05 937.88 53944.96 88888.00 2017-12-20 23:25:43.000 354 7877.06 937.93 53944.93 88888.00 2017-12-20 23:25:44.000 354 7877.06 937.99 53944.90 88888.00 2017-12-20 23:25:45.000 354 7877.05 938.03 53944.88 88888.00 2017-12-20 23:25:46.000 354 7877.03 938.08 53944.86 88888.00 2017-12-20 23:25:47.000 354 7877.03 938.13 53944.83 88888.00 2017-12-20 23:25:48.000 354 7877.04 938.18 53944.80 88888.00 2017-12-20 23:25:49.000 354 7877.03 938.23 53944.77 88888.00 2017-12-20 23:25:50.000 354 7877.02 938.29 53944.75 88888.00 2017-12-20 23:25:51.000 354 7877.00 938.35 53944.71 88888.00 2017-12-20 23:25:52.000 354 7876.99 938.39 53944.68 88888.00 2017-12-20 23:25:53.000 354 7876.97 938.44 53944.65 88888.00 2017-12-20 23:25:54.000 354 7876.94 938.49 53944.61 88888.00 2017-12-20 23:25:55.000 354 7876.92 938.52 53944.57 88888.00 2017-12-20 23:25:56.000 354 7876.91 938.55 53944.55 88888.00 2017-12-20 23:25:57.000 354 7876.91 938.62 53944.52 88888.00 2017-12-20 23:25:58.000 354 7876.90 938.68 53944.48 88888.00 2017-12-20 23:25:59.000 354 7876.88 938.70 53944.45 88888.00 2017-12-20 23:26:00.000 354 7876.86 938.73 53944.43 88888.00 2017-12-20 23:26:01.000 354 7876.85 938.78 53944.41 88888.00 2017-12-20 23:26:02.000 354 7876.85 938.83 53944.39 88888.00 2017-12-20 23:26:03.000 354 7876.83 938.86 53944.36 88888.00 2017-12-20 23:26:04.000 354 7876.82 938.90 53944.34 88888.00 2017-12-20 23:26:05.000 354 7876.82 938.94 53944.31 88888.00 2017-12-20 23:26:06.000 354 7876.81 938.96 53944.29 88888.00 2017-12-20 23:26:07.000 354 7876.78 938.97 53944.28 88888.00 2017-12-20 23:26:08.000 354 7876.76 939.00 53944.27 88888.00 2017-12-20 23:26:09.000 354 7876.75 939.05 53944.23 88888.00 2017-12-20 23:26:10.000 354 7876.76 939.10 53944.20 88888.00 2017-12-20 23:26:11.000 354 7876.74 939.15 53944.18 88888.00 2017-12-20 23:26:12.000 354 7876.73 939.20 53944.16 88888.00 2017-12-20 23:26:13.000 354 7876.73 939.23 53944.13 88888.00 2017-12-20 23:26:14.000 354 7876.71 939.25 53944.11 88888.00 2017-12-20 23:26:15.000 354 7876.69 939.29 53944.09 88888.00 2017-12-20 23:26:16.000 354 7876.67 939.34 53944.07 88888.00 2017-12-20 23:26:17.000 354 7876.67 939.39 53944.07 88888.00 2017-12-20 23:26:18.000 354 7876.67 939.43 53944.05 88888.00 2017-12-20 23:26:19.000 354 7876.67 939.45 53944.03 88888.00 2017-12-20 23:26:20.000 354 7876.66 939.48 53944.02 88888.00 2017-12-20 23:26:21.000 354 7876.66 939.53 53944.00 88888.00 2017-12-20 23:26:22.000 354 7876.66 939.57 53943.99 88888.00 2017-12-20 23:26:23.000 354 7876.67 939.63 53943.97 88888.00 2017-12-20 23:26:24.000 354 7876.68 939.69 53943.95 88888.00 2017-12-20 23:26:25.000 354 7876.69 939.74 53943.94 88888.00 2017-12-20 23:26:26.000 354 7876.70 939.79 53943.91 88888.00 2017-12-20 23:26:27.000 354 7876.68 939.83 53943.89 88888.00 2017-12-20 23:26:28.000 354 7876.66 939.85 53943.87 88888.00 2017-12-20 23:26:29.000 354 7876.66 939.88 53943.85 88888.00 2017-12-20 23:26:30.000 354 7876.66 939.94 53943.82 88888.00 2017-12-20 23:26:31.000 354 7876.66 940.00 53943.81 88888.00 2017-12-20 23:26:32.000 354 7876.64 940.01 53943.80 88888.00 2017-12-20 23:26:33.000 354 7876.62 940.03 53943.79 88888.00 2017-12-20 23:26:34.000 354 7876.61 940.08 53943.76 88888.00 2017-12-20 23:26:35.000 354 7876.60 940.09 53943.73 88888.00 2017-12-20 23:26:36.000 354 7876.61 940.11 53943.72 88888.00 2017-12-20 23:26:37.000 354 7876.63 940.15 53943.73 88888.00 2017-12-20 23:26:38.000 354 7876.64 940.19 53943.73 88888.00 2017-12-20 23:26:39.000 354 7876.63 940.21 53943.72 88888.00 2017-12-20 23:26:40.000 354 7876.65 940.23 53943.71 88888.00 2017-12-20 23:26:41.000 354 7876.67 940.27 53943.70 88888.00 2017-12-20 23:26:42.000 354 7876.68 940.32 53943.68 88888.00 2017-12-20 23:26:43.000 354 7876.69 940.37 53943.67 88888.00 2017-12-20 23:26:44.000 354 7876.71 940.41 53943.68 88888.00 2017-12-20 23:26:45.000 354 7876.72 940.44 53943.68 88888.00 2017-12-20 23:26:46.000 354 7876.74 940.48 53943.67 88888.00 2017-12-20 23:26:47.000 354 7876.79 940.53 53943.67 88888.00 2017-12-20 23:26:48.000 354 7876.83 940.59 53943.67 88888.00 2017-12-20 23:26:49.000 354 7876.84 940.62 53943.66 88888.00 2017-12-20 23:26:50.000 354 7876.83 940.63 53943.64 88888.00 2017-12-20 23:26:51.000 354 7876.85 940.67 53943.63 88888.00 2017-12-20 23:26:52.000 354 7876.88 940.71 53943.60 88888.00 2017-12-20 23:26:53.000 354 7876.89 940.72 53943.58 88888.00 2017-12-20 23:26:54.000 354 7876.91 940.77 53943.58 88888.00 2017-12-20 23:26:55.000 354 7876.92 940.81 53943.57 88888.00 2017-12-20 23:26:56.000 354 7876.93 940.86 53943.55 88888.00 2017-12-20 23:26:57.000 354 7876.96 940.92 53943.54 88888.00 2017-12-20 23:26:58.000 354 7876.98 940.95 53943.53 88888.00 2017-12-20 23:26:59.000 354 7876.98 940.97 53943.50 88888.00 2017-12-20 23:27:00.000 354 7876.99 941.01 53943.48 88888.00 2017-12-20 23:27:01.000 354 7876.98 941.02 53943.46 88888.00 2017-12-20 23:27:02.000 354 7876.97 941.04 53943.45 88888.00 2017-12-20 23:27:03.000 354 7876.98 941.09 53943.43 88888.00 2017-12-20 23:27:04.000 354 7876.99 941.11 53943.41 88888.00 2017-12-20 23:27:05.000 354 7876.99 941.12 53943.41 88888.00 2017-12-20 23:27:06.000 354 7877.02 941.15 53943.40 88888.00 2017-12-20 23:27:07.000 354 7877.05 941.19 53943.38 88888.00 2017-12-20 23:27:08.000 354 7877.06 941.21 53943.38 88888.00 2017-12-20 23:27:09.000 354 7877.06 941.23 53943.37 88888.00 2017-12-20 23:27:10.000 354 7877.09 941.25 53943.35 88888.00 2017-12-20 23:27:11.000 354 7877.11 941.25 53943.32 88888.00 2017-12-20 23:27:12.000 354 7877.11 941.27 53943.31 88888.00 2017-12-20 23:27:13.000 354 7877.13 941.30 53943.31 88888.00 2017-12-20 23:27:14.000 354 7877.15 941.33 53943.31 88888.00 2017-12-20 23:27:15.000 354 7877.16 941.36 53943.30 88888.00 2017-12-20 23:27:16.000 354 7877.20 941.38 53943.29 88888.00 2017-12-20 23:27:17.000 354 7877.22 941.41 53943.28 88888.00 2017-12-20 23:27:18.000 354 7877.22 941.43 53943.26 88888.00 2017-12-20 23:27:19.000 354 7877.25 941.46 53943.24 88888.00 2017-12-20 23:27:20.000 354 7877.27 941.49 53943.23 88888.00 2017-12-20 23:27:21.000 354 7877.29 941.51 53943.22 88888.00 2017-12-20 23:27:22.000 354 7877.31 941.52 53943.22 88888.00 2017-12-20 23:27:23.000 354 7877.34 941.54 53943.22 88888.00 2017-12-20 23:27:24.000 354 7877.36 941.57 53943.22 88888.00 2017-12-20 23:27:25.000 354 7877.37 941.59 53943.21 88888.00 2017-12-20 23:27:26.000 354 7877.42 941.63 53943.20 88888.00 2017-12-20 23:27:27.000 354 7877.46 941.66 53943.20 88888.00 2017-12-20 23:27:28.000 354 7877.46 941.65 53943.19 88888.00 2017-12-20 23:27:29.000 354 7877.47 941.66 53943.17 88888.00 2017-12-20 23:27:30.000 354 7877.50 941.68 53943.15 88888.00 2017-12-20 23:27:31.000 354 7877.53 941.71 53943.14 88888.00 2017-12-20 23:27:32.000 354 7877.56 941.77 53943.13 88888.00 2017-12-20 23:27:33.000 354 7877.59 941.79 53943.11 88888.00 2017-12-20 23:27:34.000 354 7877.59 941.80 53943.07 88888.00 2017-12-20 23:27:35.000 354 7877.58 941.82 53943.05 88888.00 2017-12-20 23:27:36.000 354 7877.59 941.85 53943.03 88888.00 2017-12-20 23:27:37.000 354 7877.59 941.89 53943.01 88888.00 2017-12-20 23:27:38.000 354 7877.60 941.92 53943.00 88888.00 2017-12-20 23:27:39.000 354 7877.62 941.95 53942.98 88888.00 2017-12-20 23:27:40.000 354 7877.62 941.98 53942.97 88888.00 2017-12-20 23:27:41.000 354 7877.61 942.01 53942.94 88888.00 2017-12-20 23:27:42.000 354 7877.62 942.03 53942.91 88888.00 2017-12-20 23:27:43.000 354 7877.62 942.04 53942.89 88888.00 2017-12-20 23:27:44.000 354 7877.61 942.03 53942.86 88888.00 2017-12-20 23:27:45.000 354 7877.59 942.04 53942.84 88888.00 2017-12-20 23:27:46.000 354 7877.59 942.07 53942.83 88888.00 2017-12-20 23:27:47.000 354 7877.59 942.11 53942.81 88888.00 2017-12-20 23:27:48.000 354 7877.57 942.13 53942.80 88888.00 2017-12-20 23:27:49.000 354 7877.57 942.13 53942.77 88888.00 2017-12-20 23:27:50.000 354 7877.57 942.14 53942.73 88888.00 2017-12-20 23:27:51.000 354 7877.56 942.17 53942.70 88888.00 2017-12-20 23:27:52.000 354 7877.55 942.17 53942.66 88888.00 2017-12-20 23:27:53.000 354 7877.53 942.20 53942.63 88888.00 2017-12-20 23:27:54.000 354 7877.53 942.23 53942.61 88888.00 2017-12-20 23:27:55.000 354 7877.53 942.23 53942.60 88888.00 2017-12-20 23:27:56.000 354 7877.53 942.23 53942.59 88888.00 2017-12-20 23:27:57.000 354 7877.54 942.27 53942.57 88888.00 2017-12-20 23:27:58.000 354 7877.52 942.30 53942.54 88888.00 2017-12-20 23:27:59.000 354 7877.49 942.31 53942.51 88888.00 2017-12-20 23:28:00.000 354 7877.47 942.31 53942.48 88888.00 2017-12-20 23:28:01.000 354 7877.46 942.31 53942.46 88888.00 2017-12-20 23:28:02.000 354 7877.46 942.34 53942.43 88888.00 2017-12-20 23:28:03.000 354 7877.46 942.38 53942.41 88888.00 2017-12-20 23:28:04.000 354 7877.44 942.39 53942.39 88888.00 2017-12-20 23:28:05.000 354 7877.42 942.40 53942.36 88888.00 2017-12-20 23:28:06.000 354 7877.41 942.43 53942.32 88888.00 2017-12-20 23:28:07.000 354 7877.39 942.43 53942.29 88888.00 2017-12-20 23:28:08.000 354 7877.36 942.44 53942.25 88888.00 2017-12-20 23:28:09.000 354 7877.34 942.46 53942.20 88888.00 2017-12-20 23:28:10.000 354 7877.32 942.48 53942.18 88888.00 2017-12-20 23:28:11.000 354 7877.30 942.50 53942.16 88888.00 2017-12-20 23:28:12.000 354 7877.28 942.52 53942.12 88888.00 2017-12-20 23:28:13.000 354 7877.27 942.55 53942.09 88888.00 2017-12-20 23:28:14.000 354 7877.25 942.57 53942.07 88888.00 2017-12-20 23:28:15.000 354 7877.22 942.58 53942.04 88888.00 2017-12-20 23:28:16.000 354 7877.21 942.60 53942.01 88888.00 2017-12-20 23:28:17.000 354 7877.21 942.62 53941.99 88888.00 2017-12-20 23:28:18.000 354 7877.20 942.64 53941.98 88888.00 2017-12-20 23:28:19.000 354 7877.19 942.67 53941.96 88888.00 2017-12-20 23:28:20.000 354 7877.17 942.69 53941.92 88888.00 2017-12-20 23:28:21.000 354 7877.15 942.69 53941.89 88888.00 2017-12-20 23:28:22.000 354 7877.13 942.69 53941.87 88888.00 2017-12-20 23:28:23.000 354 7877.13 942.72 53941.86 88888.00 2017-12-20 23:28:24.000 354 7877.11 942.74 53941.85 88888.00 2017-12-20 23:28:25.000 354 7877.10 942.77 53941.83 88888.00 2017-12-20 23:28:26.000 354 7877.10 942.79 53941.80 88888.00 2017-12-20 23:28:27.000 354 7877.09 942.80 53941.77 88888.00 2017-12-20 23:28:28.000 354 7877.08 942.80 53941.75 88888.00 2017-12-20 23:28:29.000 354 7877.07 942.83 53941.73 88888.00 2017-12-20 23:28:30.000 354 7877.08 942.87 53941.72 88888.00 2017-12-20 23:28:31.000 354 7877.09 942.87 53941.71 88888.00 2017-12-20 23:28:32.000 354 7877.07 942.87 53941.69 88888.00 2017-12-20 23:28:33.000 354 7877.07 942.91 53941.67 88888.00 2017-12-20 23:28:34.000 354 7877.07 942.94 53941.64 88888.00 2017-12-20 23:28:35.000 354 7877.06 942.98 53941.63 88888.00 2017-12-20 23:28:36.000 354 7877.03 943.01 53941.61 88888.00 2017-12-20 23:28:37.000 354 7877.03 943.00 53941.59 88888.00 2017-12-20 23:28:38.000 354 7877.03 943.01 53941.57 88888.00 2017-12-20 23:28:39.000 354 7877.02 943.07 53941.55 88888.00 2017-12-20 23:28:40.000 354 7877.01 943.09 53941.54 88888.00 2017-12-20 23:28:41.000 354 7877.00 943.07 53941.54 88888.00 2017-12-20 23:28:42.000 354 7877.00 943.08 53941.52 88888.00 2017-12-20 23:28:43.000 354 7877.01 943.10 53941.50 88888.00 2017-12-20 23:28:44.000 354 7877.01 943.11 53941.49 88888.00 2017-12-20 23:28:45.000 354 7877.01 943.13 53941.47 88888.00 2017-12-20 23:28:46.000 354 7877.01 943.16 53941.45 88888.00 2017-12-20 23:28:47.000 354 7877.00 943.16 53941.43 88888.00 2017-12-20 23:28:48.000 354 7877.00 943.16 53941.42 88888.00 2017-12-20 23:28:49.000 354 7877.01 943.17 53941.41 88888.00 2017-12-20 23:28:50.000 354 7877.02 943.19 53941.40 88888.00 2017-12-20 23:28:51.000 354 7877.02 943.20 53941.39 88888.00 2017-12-20 23:28:52.000 354 7877.01 943.20 53941.36 88888.00 2017-12-20 23:28:53.000 354 7876.99 943.18 53941.33 88888.00 2017-12-20 23:28:54.000 354 7876.99 943.18 53941.30 88888.00 2017-12-20 23:28:55.000 354 7876.99 943.20 53941.29 88888.00 2017-12-20 23:28:56.000 354 7876.99 943.21 53941.28 88888.00 2017-12-20 23:28:57.000 354 7876.97 943.20 53941.26 88888.00 2017-12-20 23:28:58.000 354 7876.96 943.19 53941.24 88888.00 2017-12-20 23:28:59.000 354 7876.95 943.19 53941.21 88888.00 2017-12-20 23:29:00.000 354 7876.94 943.20 53941.18 88888.00 2017-12-20 23:29:01.000 354 7876.91 943.19 53941.16 88888.00 2017-12-20 23:29:02.000 354 7876.89 943.18 53941.13 88888.00 2017-12-20 23:29:03.000 354 7876.89 943.19 53941.09 88888.00 2017-12-20 23:29:04.000 354 7876.88 943.19 53941.05 88888.00 2017-12-20 23:29:05.000 354 7876.87 943.18 53941.03 88888.00 2017-12-20 23:29:06.000 354 7876.84 943.18 53941.00 88888.00 2017-12-20 23:29:07.000 354 7876.81 943.18 53940.97 88888.00 2017-12-20 23:29:08.000 354 7876.81 943.18 53940.94 88888.00 2017-12-20 23:29:09.000 354 7876.80 943.18 53940.91 88888.00 2017-12-20 23:29:10.000 354 7876.79 943.19 53940.89 88888.00 2017-12-20 23:29:11.000 354 7876.78 943.17 53940.88 88888.00 2017-12-20 23:29:12.000 354 7876.76 943.15 53940.86 88888.00 2017-12-20 23:29:13.000 354 7876.75 943.16 53940.83 88888.00 2017-12-20 23:29:14.000 354 7876.74 943.15 53940.80 88888.00 2017-12-20 23:29:15.000 354 7876.73 943.13 53940.78 88888.00 2017-12-20 23:29:16.000 354 7876.71 943.12 53940.76 88888.00 2017-12-20 23:29:17.000 354 7876.71 943.11 53940.74 88888.00 2017-12-20 23:29:18.000 354 7876.71 943.11 53940.72 88888.00 2017-12-20 23:29:19.000 354 7876.71 943.11 53940.70 88888.00 2017-12-20 23:29:20.000 354 7876.70 943.10 53940.67 88888.00 2017-12-20 23:29:21.000 354 7876.70 943.09 53940.64 88888.00 2017-12-20 23:29:22.000 354 7876.69 943.08 53940.61 88888.00 2017-12-20 23:29:23.000 354 7876.68 943.08 53940.58 88888.00 2017-12-20 23:29:24.000 354 7876.67 943.09 53940.56 88888.00 2017-12-20 23:29:25.000 354 7876.66 943.10 53940.54 88888.00 2017-12-20 23:29:26.000 354 7876.65 943.09 53940.50 88888.00 2017-12-20 23:29:27.000 354 7876.64 943.08 53940.48 88888.00 2017-12-20 23:29:28.000 354 7876.63 943.08 53940.46 88888.00 2017-12-20 23:29:29.000 354 7876.61 943.08 53940.42 88888.00 2017-12-20 23:29:30.000 354 7876.57 943.11 53940.38 88888.00 2017-12-20 23:29:31.000 354 7876.55 943.14 53940.35 88888.00 2017-12-20 23:29:32.000 354 7876.55 943.13 53940.32 88888.00 2017-12-20 23:29:33.000 354 7876.54 943.10 53940.29 88888.00 2017-12-20 23:29:34.000 354 7876.53 943.12 53940.25 88888.00 2017-12-20 23:29:35.000 354 7876.53 943.14 53940.23 88888.00 2017-12-20 23:29:36.000 354 7876.53 943.15 53940.20 88888.00 2017-12-20 23:29:37.000 354 7876.51 943.14 53940.18 88888.00 2017-12-20 23:29:38.000 354 7876.50 943.13 53940.14 88888.00 2017-12-20 23:29:39.000 354 7876.50 943.15 53940.11 88888.00 2017-12-20 23:29:40.000 354 7876.50 943.16 53940.09 88888.00 2017-12-20 23:29:41.000 354 7876.48 943.14 53940.06 88888.00 2017-12-20 23:29:42.000 354 7876.46 943.14 53940.03 88888.00 2017-12-20 23:29:43.000 354 7876.46 943.15 53939.98 88888.00 2017-12-20 23:29:44.000 354 7876.46 943.14 53939.94 88888.00 2017-12-20 23:29:45.000 354 7876.44 943.14 53939.91 88888.00 2017-12-20 23:29:46.000 354 7876.41 943.13 53939.88 88888.00 2017-12-20 23:29:47.000 354 7876.40 943.11 53939.84 88888.00 2017-12-20 23:29:48.000 354 7876.39 943.10 53939.81 88888.00 2017-12-20 23:29:49.000 354 7876.38 943.10 53939.78 88888.00 2017-12-20 23:29:50.000 354 7876.36 943.09 53939.75 88888.00 2017-12-20 23:29:51.000 354 7876.34 943.07 53939.71 88888.00 2017-12-20 23:29:52.000 354 7876.32 943.05 53939.67 88888.00 2017-12-20 23:29:53.000 354 7876.30 943.04 53939.63 88888.00 2017-12-20 23:29:54.000 354 7876.29 943.03 53939.60 88888.00 2017-12-20 23:29:55.000 354 7876.27 943.02 53939.58 88888.00 2017-12-20 23:29:56.000 354 7876.27 943.00 53939.55 88888.00 2017-12-20 23:29:57.000 354 7876.26 942.99 53939.52 88888.00 2017-12-20 23:29:58.000 354 7876.25 942.97 53939.49 88888.00 2017-12-20 23:29:59.000 354 7876.26 942.96 53939.47 88888.00 2017-12-20 23:30:00.000 354 7876.25 942.94 53939.45 88888.00 2017-12-20 23:30:01.000 354 7876.24 942.90 53939.42 88888.00 2017-12-20 23:30:02.000 354 7876.24 942.88 53939.39 88888.00 2017-12-20 23:30:03.000 354 7876.23 942.87 53939.36 88888.00 2017-12-20 23:30:04.000 354 7876.23 942.85 53939.33 88888.00 2017-12-20 23:30:05.000 354 7876.24 942.82 53939.30 88888.00 2017-12-20 23:30:06.000 354 7876.24 942.81 53939.28 88888.00 2017-12-20 23:30:07.000 354 7876.24 942.80 53939.25 88888.00 2017-12-20 23:30:08.000 354 7876.23 942.77 53939.23 88888.00 2017-12-20 23:30:09.000 354 7876.22 942.77 53939.19 88888.00 2017-12-20 23:30:10.000 354 7876.23 942.77 53939.16 88888.00 2017-12-20 23:30:11.000 354 7876.25 942.75 53939.13 88888.00 2017-12-20 23:30:12.000 354 7876.25 942.74 53939.11 88888.00 2017-12-20 23:30:13.000 354 7876.24 942.74 53939.07 88888.00 2017-12-20 23:30:14.000 354 7876.22 942.72 53939.04 88888.00 2017-12-20 23:30:15.000 354 7876.23 942.70 53939.00 88888.00 2017-12-20 23:30:16.000 354 7876.23 942.69 53938.97 88888.00 2017-12-20 23:30:17.000 354 7876.24 942.67 53938.92 88888.00 2017-12-20 23:30:18.000 354 7876.23 942.67 53938.88 88888.00 2017-12-20 23:30:19.000 354 7876.22 942.64 53938.86 88888.00 2017-12-20 23:30:20.000 354 7876.21 942.61 53938.83 88888.00 2017-12-20 23:30:21.000 354 7876.22 942.61 53938.80 88888.00 2017-12-20 23:30:22.000 354 7876.23 942.63 53938.77 88888.00 2017-12-20 23:30:23.000 354 7876.24 942.63 53938.73 88888.00 2017-12-20 23:30:24.000 354 7876.23 942.60 53938.69 88888.00 2017-12-20 23:30:25.000 354 7876.21 942.57 53938.66 88888.00 2017-12-20 23:30:26.000 354 7876.20 942.56 53938.63 88888.00 2017-12-20 23:30:27.000 354 7876.22 942.58 53938.59 88888.00 2017-12-20 23:30:28.000 354 7876.22 942.59 53938.56 88888.00 2017-12-20 23:30:29.000 354 7876.22 942.57 53938.53 88888.00 2017-12-20 23:30:30.000 354 7876.21 942.55 53938.49 88888.00 2017-12-20 23:30:31.000 354 7876.21 942.55 53938.45 88888.00 2017-12-20 23:30:32.000 354 7876.20 942.56 53938.40 88888.00 2017-12-20 23:30:33.000 354 7876.19 942.56 53938.36 88888.00 2017-12-20 23:30:34.000 354 7876.18 942.55 53938.32 88888.00 2017-12-20 23:30:35.000 354 7876.20 942.54 53938.29 88888.00 2017-12-20 23:30:36.000 354 7876.19 942.53 53938.24 88888.00 2017-12-20 23:30:37.000 354 7876.18 942.53 53938.20 88888.00 2017-12-20 23:30:38.000 354 7876.17 942.53 53938.16 88888.00 2017-12-20 23:30:39.000 354 7876.15 942.52 53938.12 88888.00 2017-12-20 23:30:40.000 354 7876.13 942.52 53938.09 88888.00 2017-12-20 23:30:41.000 354 7876.13 942.52 53938.05 88888.00 2017-12-20 23:30:42.000 354 7876.13 942.53 53938.00 88888.00 2017-12-20 23:30:43.000 354 7876.10 942.52 53937.97 88888.00 2017-12-20 23:30:44.000 354 7876.08 942.51 53937.94 88888.00 2017-12-20 23:30:45.000 354 7876.06 942.52 53937.89 88888.00 2017-12-20 23:30:46.000 354 7876.05 942.53 53937.85 88888.00 2017-12-20 23:30:47.000 354 7876.04 942.51 53937.80 88888.00 2017-12-20 23:30:48.000 354 7876.03 942.50 53937.75 88888.00 2017-12-20 23:30:49.000 354 7876.01 942.52 53937.71 88888.00 2017-12-20 23:30:50.000 354 7876.01 942.52 53937.68 88888.00 2017-12-20 23:30:51.000 354 7876.01 942.52 53937.64 88888.00 2017-12-20 23:30:52.000 354 7876.00 942.52 53937.60 88888.00 2017-12-20 23:30:53.000 354 7876.00 942.53 53937.57 88888.00 2017-12-20 23:30:54.000 354 7875.98 942.56 53937.54 88888.00 2017-12-20 23:30:55.000 354 7875.96 942.55 53937.51 88888.00 2017-12-20 23:30:56.000 354 7875.96 942.53 53937.46 88888.00 2017-12-20 23:30:57.000 354 7875.96 942.54 53937.42 88888.00 2017-12-20 23:30:58.000 354 7875.97 942.57 53937.40 88888.00 2017-12-20 23:30:59.000 354 7875.96 942.58 53937.36 88888.00 2017-12-20 23:31:00.000 354 7875.96 942.58 53937.32 88888.00 2017-12-20 23:31:01.000 354 7875.95 942.57 53937.29 88888.00 2017-12-20 23:31:02.000 354 7875.95 942.58 53937.26 88888.00 2017-12-20 23:31:03.000 354 7875.96 942.58 53937.22 88888.00 2017-12-20 23:31:04.000 354 7875.97 942.60 53937.20 88888.00 2017-12-20 23:31:05.000 354 7875.96 942.62 53937.17 88888.00 2017-12-20 23:31:06.000 354 7875.96 942.63 53937.12 88888.00 2017-12-20 23:31:07.000 354 7875.96 942.63 53937.09 88888.00 2017-12-20 23:31:08.000 354 7875.96 942.64 53937.05 88888.00 2017-12-20 23:31:09.000 354 7875.96 942.64 53937.02 88888.00 2017-12-20 23:31:10.000 354 7875.94 942.66 53936.98 88888.00 2017-12-20 23:31:11.000 354 7875.94 942.69 53936.95 88888.00 2017-12-20 23:31:12.000 354 7875.95 942.72 53936.91 88888.00 2017-12-20 23:31:13.000 354 7875.95 942.73 53936.87 88888.00 2017-12-20 23:31:14.000 354 7875.94 942.73 53936.84 88888.00 2017-12-20 23:31:15.000 354 7875.91 942.73 53936.81 88888.00 2017-12-20 23:31:16.000 354 7875.89 942.76 53936.79 88888.00 2017-12-20 23:31:17.000 354 7875.89 942.79 53936.76 88888.00 2017-12-20 23:31:18.000 354 7875.90 942.81 53936.73 88888.00 2017-12-20 23:31:19.000 354 7875.90 942.82 53936.69 88888.00 2017-12-20 23:31:20.000 354 7875.88 942.81 53936.67 88888.00 2017-12-20 23:31:21.000 354 7875.87 942.82 53936.66 88888.00 2017-12-20 23:31:22.000 354 7875.86 942.85 53936.62 88888.00 2017-12-20 23:31:23.000 354 7875.85 942.89 53936.59 88888.00 2017-12-20 23:31:24.000 354 7875.86 942.90 53936.57 88888.00 2017-12-20 23:31:25.000 354 7875.88 942.91 53936.54 88888.00 2017-12-20 23:31:26.000 354 7875.88 942.93 53936.52 88888.00 2017-12-20 23:31:27.000 354 7875.89 942.94 53936.50 88888.00 2017-12-20 23:31:28.000 354 7875.90 942.97 53936.48 88888.00 2017-12-20 23:31:29.000 354 7875.91 943.01 53936.46 88888.00 2017-12-20 23:31:30.000 354 7875.91 943.02 53936.44 88888.00 2017-12-20 23:31:31.000 354 7875.90 943.04 53936.41 88888.00 2017-12-20 23:31:32.000 354 7875.89 943.05 53936.39 88888.00 2017-12-20 23:31:33.000 354 7875.90 943.05 53936.38 88888.00 2017-12-20 23:31:34.000 354 7875.91 943.07 53936.36 88888.00 2017-12-20 23:31:35.000 354 7875.92 943.08 53936.34 88888.00 2017-12-20 23:31:36.000 354 7875.93 943.08 53936.32 88888.00 2017-12-20 23:31:37.000 354 7875.92 943.08 53936.30 88888.00 2017-12-20 23:31:38.000 354 7875.92 943.09 53936.29 88888.00 2017-12-20 23:31:39.000 354 7875.94 943.13 53936.27 88888.00 2017-12-20 23:31:40.000 354 7875.95 943.14 53936.25 88888.00 2017-12-20 23:31:41.000 354 7875.96 943.13 53936.23 88888.00 2017-12-20 23:31:42.000 354 7875.96 943.13 53936.21 88888.00 2017-12-20 23:31:43.000 354 7875.97 943.16 53936.21 88888.00 2017-12-20 23:31:44.000 354 7875.99 943.16 53936.20 88888.00 2017-12-20 23:31:45.000 354 7876.00 943.17 53936.18 88888.00 2017-12-20 23:31:46.000 354 7876.03 943.20 53936.18 88888.00 2017-12-20 23:31:47.000 354 7876.04 943.22 53936.16 88888.00 2017-12-20 23:31:48.000 354 7876.05 943.24 53936.15 88888.00 2017-12-20 23:31:49.000 354 7876.08 943.26 53936.14 88888.00 2017-12-20 23:31:50.000 354 7876.10 943.29 53936.13 88888.00 2017-12-20 23:31:51.000 354 7876.12 943.31 53936.12 88888.00 2017-12-20 23:31:52.000 354 7876.14 943.33 53936.12 88888.00 2017-12-20 23:31:53.000 354 7876.16 943.35 53936.11 88888.00 2017-12-20 23:31:54.000 354 7876.17 943.38 53936.10 88888.00 2017-12-20 23:31:55.000 354 7876.18 943.42 53936.09 88888.00 2017-12-20 23:31:56.000 354 7876.21 943.45 53936.06 88888.00 2017-12-20 23:31:57.000 354 7876.22 943.49 53936.04 88888.00 2017-12-20 23:31:58.000 354 7876.22 943.53 53936.03 88888.00 2017-12-20 23:31:59.000 354 7876.23 943.58 53936.00 88888.00 2017-12-20 23:32:00.000 354 7876.23 943.62 53935.97 88888.00 2017-12-20 23:32:01.000 354 7876.23 943.65 53935.95 88888.00 2017-12-20 23:32:02.000 354 7876.22 943.67 53935.93 88888.00 2017-12-20 23:32:03.000 354 7876.22 943.71 53935.91 88888.00 2017-12-20 23:32:04.000 354 7876.22 943.75 53935.89 88888.00 2017-12-20 23:32:05.000 354 7876.22 943.80 53935.88 88888.00 2017-12-20 23:32:06.000 354 7876.22 943.84 53935.86 88888.00 2017-12-20 23:32:07.000 354 7876.23 943.87 53935.85 88888.00 2017-12-20 23:32:08.000 354 7876.23 943.91 53935.83 88888.00 2017-12-20 23:32:09.000 354 7876.24 943.94 53935.81 88888.00 2017-12-20 23:32:10.000 354 7876.24 943.97 53935.79 88888.00 2017-12-20 23:32:11.000 354 7876.24 944.02 53935.78 88888.00 2017-12-20 23:32:12.000 354 7876.25 944.05 53935.77 88888.00 2017-12-20 23:32:13.000 354 7876.25 944.06 53935.77 88888.00 2017-12-20 23:32:14.000 354 7876.27 944.09 53935.76 88888.00 2017-12-20 23:32:15.000 354 7876.28 944.13 53935.75 88888.00 2017-12-20 23:32:16.000 354 7876.27 944.15 53935.75 88888.00 2017-12-20 23:32:17.000 354 7876.27 944.16 53935.72 88888.00 2017-12-20 23:32:18.000 354 7876.28 944.21 53935.69 88888.00 2017-12-20 23:32:19.000 354 7876.29 944.25 53935.68 88888.00 2017-12-20 23:32:20.000 354 7876.30 944.26 53935.68 88888.00 2017-12-20 23:32:21.000 354 7876.29 944.27 53935.68 88888.00 2017-12-20 23:32:22.000 354 7876.29 944.29 53935.68 88888.00 2017-12-20 23:32:23.000 354 7876.28 944.31 53935.69 88888.00 2017-12-20 23:32:24.000 354 7876.29 944.33 53935.68 88888.00 2017-12-20 23:32:25.000 354 7876.28 944.35 53935.65 88888.00 2017-12-20 23:32:26.000 354 7876.27 944.36 53935.64 88888.00 2017-12-20 23:32:27.000 354 7876.25 944.37 53935.62 88888.00 2017-12-20 23:32:28.000 354 7876.24 944.37 53935.62 88888.00 2017-12-20 23:32:29.000 354 7876.22 944.38 53935.63 88888.00 2017-12-20 23:32:30.000 354 7876.23 944.41 53935.64 88888.00 2017-12-20 23:32:31.000 354 7876.24 944.44 53935.66 88888.00 2017-12-20 23:32:32.000 354 7876.25 944.45 53935.66 88888.00 2017-12-20 23:32:33.000 354 7876.25 944.45 53935.66 88888.00 2017-12-20 23:32:34.000 354 7876.25 944.43 53935.66 88888.00 2017-12-20 23:32:35.000 354 7876.27 944.43 53935.68 88888.00 2017-12-20 23:32:36.000 354 7876.31 944.47 53935.72 88888.00 2017-12-20 23:32:37.000 354 7876.35 944.48 53935.74 88888.00 2017-12-20 23:32:38.000 354 7876.37 944.48 53935.75 88888.00 2017-12-20 23:32:39.000 354 7876.40 944.49 53935.78 88888.00 2017-12-20 23:32:40.000 354 7876.42 944.50 53935.81 88888.00 2017-12-20 23:32:41.000 354 7876.47 944.53 53935.83 88888.00 2017-12-20 23:32:42.000 354 7876.52 944.55 53935.85 88888.00 2017-12-20 23:32:43.000 354 7876.55 944.56 53935.87 88888.00 2017-12-20 23:32:44.000 354 7876.58 944.57 53935.89 88888.00 2017-12-20 23:32:45.000 354 7876.62 944.60 53935.91 88888.00 2017-12-20 23:32:46.000 354 7876.65 944.61 53935.94 88888.00 2017-12-20 23:32:47.000 354 7876.66 944.63 53935.96 88888.00 2017-12-20 23:32:48.000 354 7876.69 944.65 53935.98 88888.00 2017-12-20 23:32:49.000 354 7876.73 944.66 53935.99 88888.00 2017-12-20 23:32:50.000 354 7876.76 944.69 53936.00 88888.00 2017-12-20 23:32:51.000 354 7876.78 944.72 53936.00 88888.00 2017-12-20 23:32:52.000 354 7876.79 944.74 53936.02 88888.00 2017-12-20 23:32:53.000 354 7876.81 944.76 53936.04 88888.00 2017-12-20 23:32:54.000 354 7876.84 944.79 53936.07 88888.00 2017-12-20 23:32:55.000 354 7876.84 944.79 53936.08 88888.00 2017-12-20 23:32:56.000 354 7876.86 944.82 53936.08 88888.00 2017-12-20 23:32:57.000 354 7876.88 944.86 53936.08 88888.00 2017-12-20 23:32:58.000 354 7876.88 944.88 53936.09 88888.00 2017-12-20 23:32:59.000 354 7876.90 944.91 53936.09 88888.00 2017-12-20 23:33:00.000 354 7876.93 944.94 53936.11 88888.00 2017-12-20 23:33:01.000 354 7876.96 944.99 53936.14 88888.00 2017-12-20 23:33:02.000 354 7876.98 945.04 53936.15 88888.00 2017-12-20 23:33:03.000 354 7876.98 945.07 53936.15 88888.00 2017-12-20 23:33:04.000 354 7876.99 945.11 53936.15 88888.00 2017-12-20 23:33:05.000 354 7877.00 945.14 53936.16 88888.00 2017-12-20 23:33:06.000 354 7877.00 945.14 53936.18 88888.00 2017-12-20 23:33:07.000 354 7877.01 945.17 53936.19 88888.00 2017-12-20 23:33:08.000 354 7877.01 945.24 53936.19 88888.00 2017-12-20 23:33:09.000 354 7877.02 945.28 53936.19 88888.00 2017-12-20 23:33:10.000 354 7877.03 945.29 53936.20 88888.00 2017-12-20 23:33:11.000 354 7877.01 945.30 53936.21 88888.00 2017-12-20 23:33:12.000 354 7877.01 945.33 53936.23 88888.00 2017-12-20 23:33:13.000 354 7877.01 945.37 53936.23 88888.00 2017-12-20 23:33:14.000 354 7877.02 945.39 53936.23 88888.00 2017-12-20 23:33:15.000 354 7877.03 945.41 53936.23 88888.00 2017-12-20 23:33:16.000 354 7877.03 945.45 53936.25 88888.00 2017-12-20 23:33:17.000 354 7877.03 945.49 53936.27 88888.00 2017-12-20 23:33:18.000 354 7877.03 945.50 53936.29 88888.00 2017-12-20 23:33:19.000 354 7877.04 945.51 53936.32 88888.00 2017-12-20 23:33:20.000 354 7877.06 945.54 53936.34 88888.00 2017-12-20 23:33:21.000 354 7877.09 945.57 53936.37 88888.00 2017-12-20 23:33:22.000 354 7877.11 945.60 53936.39 88888.00 2017-12-20 23:33:23.000 354 7877.13 945.62 53936.42 88888.00 2017-12-20 23:33:24.000 354 7877.16 945.63 53936.45 88888.00 2017-12-20 23:33:25.000 354 7877.18 945.65 53936.47 88888.00 2017-12-20 23:33:26.000 354 7877.20 945.68 53936.50 88888.00 2017-12-20 23:33:27.000 354 7877.22 945.70 53936.54 88888.00 2017-12-20 23:33:28.000 354 7877.24 945.71 53936.56 88888.00 2017-12-20 23:33:29.000 354 7877.26 945.72 53936.59 88888.00 2017-12-20 23:33:30.000 354 7877.28 945.72 53936.62 88888.00 2017-12-20 23:33:31.000 354 7877.31 945.73 53936.67 88888.00 2017-12-20 23:33:32.000 354 7877.34 945.75 53936.71 88888.00 2017-12-20 23:33:33.000 354 7877.37 945.77 53936.74 88888.00 2017-12-20 23:33:34.000 354 7877.40 945.77 53936.77 88888.00 2017-12-20 23:33:35.000 354 7877.42 945.78 53936.79 88888.00 2017-12-20 23:33:36.000 354 7877.44 945.80 53936.82 88888.00 2017-12-20 23:33:37.000 354 7877.47 945.81 53936.85 88888.00 2017-12-20 23:33:38.000 354 7877.48 945.80 53936.87 88888.00 2017-12-20 23:33:39.000 354 7877.49 945.82 53936.88 88888.00 2017-12-20 23:33:40.000 354 7877.50 945.86 53936.90 88888.00 2017-12-20 23:33:41.000 354 7877.51 945.88 53936.92 88888.00 2017-12-20 23:33:42.000 354 7877.51 945.87 53936.94 88888.00 2017-12-20 23:33:43.000 354 7877.53 945.89 53936.98 88888.00 2017-12-20 23:33:44.000 354 7877.54 945.91 53937.01 88888.00 2017-12-20 23:33:45.000 354 7877.54 945.92 53937.01 88888.00 2017-12-20 23:33:46.000 354 7877.54 945.93 53937.03 88888.00 2017-12-20 23:33:47.000 354 7877.53 945.94 53937.05 88888.00 2017-12-20 23:33:48.000 354 7877.52 945.95 53937.07 88888.00 2017-12-20 23:33:49.000 354 7877.53 945.97 53937.08 88888.00 2017-12-20 23:33:50.000 354 7877.54 946.00 53937.11 88888.00 2017-12-20 23:33:51.000 354 7877.54 946.00 53937.13 88888.00 2017-12-20 23:33:52.000 354 7877.52 946.00 53937.14 88888.00 2017-12-20 23:33:53.000 354 7877.50 946.00 53937.16 88888.00 2017-12-20 23:33:54.000 354 7877.50 946.01 53937.20 88888.00 2017-12-20 23:33:55.000 354 7877.51 946.01 53937.21 88888.00 2017-12-20 23:33:56.000 354 7877.50 946.02 53937.23 88888.00 2017-12-20 23:33:57.000 354 7877.51 946.04 53937.27 88888.00 2017-12-20 23:33:58.000 354 7877.52 946.07 53937.30 88888.00 2017-12-20 23:33:59.000 354 7877.52 946.07 53937.32 88888.00 2017-12-20 23:34:00.000 354 7877.52 946.07 53937.36 88888.00 2017-12-20 23:34:01.000 354 7877.52 946.10 53937.40 88888.00 2017-12-20 23:34:02.000 354 7877.54 946.12 53937.41 88888.00 2017-12-20 23:34:03.000 354 7877.54 946.11 53937.44 88888.00 2017-12-20 23:34:04.000 354 7877.53 946.11 53937.47 88888.00 2017-12-20 23:34:05.000 354 7877.52 946.12 53937.49 88888.00 2017-12-20 23:34:06.000 354 7877.52 946.14 53937.52 88888.00 2017-12-20 23:34:07.000 354 7877.52 946.15 53937.56 88888.00 2017-12-20 23:34:08.000 354 7877.52 946.14 53937.59 88888.00 2017-12-20 23:34:09.000 354 7877.51 946.16 53937.60 88888.00 2017-12-20 23:34:10.000 354 7877.51 946.19 53937.62 88888.00 2017-12-20 23:34:11.000 354 7877.51 946.19 53937.65 88888.00 2017-12-20 23:34:12.000 354 7877.51 946.19 53937.67 88888.00 2017-12-20 23:34:13.000 354 7877.50 946.21 53937.70 88888.00 2017-12-20 23:34:14.000 354 7877.49 946.24 53937.73 88888.00 2017-12-20 23:34:15.000 354 7877.49 946.26 53937.75 88888.00 2017-12-20 23:34:16.000 354 7877.47 946.26 53937.77 88888.00 2017-12-20 23:34:17.000 354 7877.44 946.27 53937.78 88888.00 2017-12-20 23:34:18.000 354 7877.43 946.29 53937.80 88888.00 2017-12-20 23:34:19.000 354 7877.42 946.33 53937.82 88888.00 2017-12-20 23:34:20.000 354 7877.39 946.36 53937.84 88888.00 2017-12-20 23:34:21.000 354 7877.39 946.38 53937.87 88888.00 2017-12-20 23:34:22.000 354 7877.40 946.41 53937.89 88888.00 2017-12-20 23:34:23.000 354 7877.41 946.46 53937.91 88888.00 2017-12-20 23:34:24.000 354 7877.40 946.48 53937.95 88888.00 2017-12-20 23:34:25.000 354 7877.40 946.51 53937.97 88888.00 2017-12-20 23:34:26.000 354 7877.39 946.54 53938.00 88888.00 2017-12-20 23:34:27.000 354 7877.38 946.55 53938.03 88888.00 2017-12-20 23:34:28.000 354 7877.38 946.56 53938.06 88888.00 2017-12-20 23:34:29.000 354 7877.38 946.58 53938.07 88888.00 2017-12-20 23:34:30.000 354 7877.39 946.63 53938.09 88888.00 2017-12-20 23:34:31.000 354 7877.39 946.66 53938.14 88888.00 2017-12-20 23:34:32.000 354 7877.38 946.69 53938.17 88888.00 2017-12-20 23:34:33.000 354 7877.39 946.70 53938.21 88888.00 2017-12-20 23:34:34.000 354 7877.40 946.72 53938.25 88888.00 2017-12-20 23:34:35.000 354 7877.40 946.75 53938.29 88888.00 2017-12-20 23:34:36.000 354 7877.40 946.78 53938.32 88888.00 2017-12-20 23:34:37.000 354 7877.40 946.81 53938.35 88888.00 2017-12-20 23:34:38.000 354 7877.38 946.83 53938.38 88888.00 2017-12-20 23:34:39.000 354 7877.37 946.83 53938.40 88888.00 2017-12-20 23:34:40.000 354 7877.36 946.86 53938.43 88888.00 2017-12-20 23:34:41.000 354 7877.38 946.91 53938.46 88888.00 2017-12-20 23:34:42.000 354 7877.39 946.95 53938.50 88888.00 2017-12-20 23:34:43.000 354 7877.39 946.98 53938.54 88888.00 2017-12-20 23:34:44.000 354 7877.37 947.01 53938.58 88888.00 2017-12-20 23:34:45.000 354 7877.36 947.04 53938.61 88888.00 2017-12-20 23:34:46.000 354 7877.36 947.07 53938.64 88888.00 2017-12-20 23:34:47.000 354 7877.37 947.11 53938.66 88888.00 2017-12-20 23:34:48.000 354 7877.38 947.15 53938.70 88888.00 2017-12-20 23:34:49.000 354 7877.40 947.21 53938.74 88888.00 2017-12-20 23:34:50.000 354 7877.41 947.27 53938.77 88888.00 2017-12-20 23:34:51.000 354 7877.41 947.31 53938.80 88888.00 2017-12-20 23:34:52.000 354 7877.41 947.35 53938.84 88888.00 2017-12-20 23:34:53.000 354 7877.40 947.39 53938.87 88888.00 2017-12-20 23:34:54.000 354 7877.39 947.44 53938.89 88888.00 2017-12-20 23:34:55.000 354 7877.38 947.49 53938.91 88888.00 2017-12-20 23:34:56.000 354 7877.37 947.54 53938.93 88888.00 2017-12-20 23:34:57.000 354 7877.35 947.56 53938.95 88888.00 2017-12-20 23:34:58.000 354 7877.33 947.57 53938.96 88888.00 2017-12-20 23:34:59.000 354 7877.32 947.60 53939.00 88888.00 2017-12-20 23:35:00.000 354 7877.31 947.63 53939.03 88888.00 2017-12-20 23:35:01.000 354 7877.29 947.67 53939.06 88888.00 2017-12-20 23:35:02.000 354 7877.29 947.71 53939.09 88888.00 2017-12-20 23:35:03.000 354 7877.28 947.74 53939.13 88888.00 2017-12-20 23:35:04.000 354 7877.26 947.76 53939.15 88888.00 2017-12-20 23:35:05.000 354 7877.26 947.81 53939.17 88888.00 2017-12-20 23:35:06.000 354 7877.28 947.90 53939.20 88888.00 2017-12-20 23:35:07.000 354 7877.28 947.95 53939.24 88888.00 2017-12-20 23:35:08.000 354 7877.26 947.96 53939.27 88888.00 2017-12-20 23:35:09.000 354 7877.24 947.99 53939.30 88888.00 2017-12-20 23:35:10.000 354 7877.23 948.05 53939.34 88888.00 2017-12-20 23:35:11.000 354 7877.22 948.10 53939.37 88888.00 2017-12-20 23:35:12.000 354 7877.20 948.14 53939.38 88888.00 2017-12-20 23:35:13.000 354 7877.19 948.16 53939.41 88888.00 2017-12-20 23:35:14.000 354 7877.17 948.18 53939.45 88888.00 2017-12-20 23:35:15.000 354 7877.14 948.21 53939.49 88888.00 2017-12-20 23:35:16.000 354 7877.13 948.24 53939.53 88888.00 2017-12-20 23:35:17.000 354 7877.12 948.29 53939.57 88888.00 2017-12-20 23:35:18.000 354 7877.10 948.33 53939.59 88888.00 2017-12-20 23:35:19.000 354 7877.08 948.33 53939.61 88888.00 2017-12-20 23:35:20.000 354 7877.06 948.33 53939.65 88888.00 2017-12-20 23:35:21.000 354 7877.04 948.35 53939.70 88888.00 2017-12-20 23:35:22.000 354 7877.03 948.37 53939.73 88888.00 2017-12-20 23:35:23.000 354 7877.01 948.40 53939.77 88888.00 2017-12-20 23:35:24.000 354 7876.99 948.41 53939.80 88888.00 2017-12-20 23:35:25.000 354 7876.99 948.43 53939.84 88888.00 2017-12-20 23:35:26.000 354 7876.97 948.43 53939.87 88888.00 2017-12-20 23:35:27.000 354 7876.95 948.45 53939.91 88888.00 2017-12-20 23:35:28.000 354 7876.94 948.48 53939.95 88888.00 2017-12-20 23:35:29.000 354 7876.94 948.50 53939.99 88888.00 2017-12-20 23:35:30.000 354 7876.93 948.52 53940.04 88888.00 2017-12-20 23:35:31.000 354 7876.92 948.54 53940.07 88888.00 2017-12-20 23:35:32.000 354 7876.89 948.55 53940.12 88888.00 2017-12-20 23:35:33.000 354 7876.87 948.58 53940.15 88888.00 2017-12-20 23:35:34.000 354 7876.88 948.62 53940.18 88888.00 2017-12-20 23:35:35.000 354 7876.85 948.63 53940.23 88888.00 2017-12-20 23:35:36.000 354 7876.83 948.64 53940.27 88888.00 2017-12-20 23:35:37.000 354 7876.84 948.68 53940.32 88888.00 2017-12-20 23:35:38.000 354 7876.85 948.72 53940.36 88888.00 2017-12-20 23:35:39.000 354 7876.85 948.73 53940.41 88888.00 2017-12-20 23:35:40.000 354 7876.82 948.75 53940.45 88888.00 2017-12-20 23:35:41.000 354 7876.80 948.78 53940.49 88888.00 2017-12-20 23:35:42.000 354 7876.78 948.80 53940.54 88888.00 2017-12-20 23:35:43.000 354 7876.76 948.80 53940.59 88888.00 2017-12-20 23:35:44.000 354 7876.75 948.83 53940.63 88888.00 2017-12-20 23:35:45.000 354 7876.76 948.88 53940.66 88888.00 2017-12-20 23:35:46.000 354 7876.75 948.91 53940.71 88888.00 2017-12-20 23:35:47.000 354 7876.73 948.92 53940.76 88888.00 2017-12-20 23:35:48.000 354 7876.70 948.92 53940.81 88888.00 2017-12-20 23:35:49.000 354 7876.70 948.95 53940.86 88888.00 2017-12-20 23:35:50.000 354 7876.70 949.00 53940.92 88888.00 2017-12-20 23:35:51.000 354 7876.68 949.01 53940.96 88888.00 2017-12-20 23:35:52.000 354 7876.66 949.00 53941.00 88888.00 2017-12-20 23:35:53.000 354 7876.65 949.02 53941.05 88888.00 2017-12-20 23:35:54.000 354 7876.64 949.05 53941.09 88888.00 2017-12-20 23:35:55.000 354 7876.62 949.05 53941.14 88888.00 2017-12-20 23:35:56.000 354 7876.61 949.06 53941.18 88888.00 2017-12-20 23:35:57.000 354 7876.59 949.08 53941.23 88888.00 2017-12-20 23:35:58.000 354 7876.57 949.10 53941.29 88888.00 2017-12-20 23:35:59.000 354 7876.57 949.10 53941.34 88888.00 2017-12-20 23:36:00.000 354 7876.56 949.12 53941.39 88888.00 2017-12-20 23:36:01.000 354 7876.55 949.15 53941.45 88888.00 2017-12-20 23:36:02.000 354 7876.53 949.17 53941.51 88888.00 2017-12-20 23:36:03.000 354 7876.50 949.16 53941.56 88888.00 2017-12-20 23:36:04.000 354 7876.48 949.14 53941.61 88888.00 2017-12-20 23:36:05.000 354 7876.46 949.12 53941.65 88888.00 2017-12-20 23:36:06.000 354 7876.43 949.11 53941.70 88888.00 2017-12-20 23:36:07.000 354 7876.40 949.11 53941.73 88888.00 2017-12-20 23:36:08.000 354 7876.38 949.11 53941.77 88888.00 2017-12-20 23:36:09.000 354 7876.36 949.10 53941.82 88888.00 2017-12-20 23:36:10.000 354 7876.33 949.07 53941.87 88888.00 2017-12-20 23:36:11.000 354 7876.30 949.05 53941.90 88888.00 2017-12-20 23:36:12.000 354 7876.26 949.02 53941.94 88888.00 2017-12-20 23:36:13.000 354 7876.22 949.00 53941.98 88888.00 2017-12-20 23:36:14.000 354 7876.18 948.99 53942.01 88888.00 2017-12-20 23:36:15.000 354 7876.13 948.96 53942.05 88888.00 2017-12-20 23:36:16.000 354 7876.08 948.93 53942.09 88888.00 2017-12-20 23:36:17.000 354 7876.04 948.90 53942.13 88888.00 2017-12-20 23:36:18.000 354 7875.99 948.85 53942.16 88888.00 2017-12-20 23:36:19.000 354 7875.95 948.83 53942.18 88888.00 2017-12-20 23:36:20.000 354 7875.91 948.81 53942.21 88888.00 2017-12-20 23:36:21.000 354 7875.88 948.77 53942.25 88888.00 2017-12-20 23:36:22.000 354 7875.84 948.75 53942.29 88888.00 2017-12-20 23:36:23.000 354 7875.81 948.72 53942.33 88888.00 2017-12-20 23:36:24.000 354 7875.76 948.67 53942.35 88888.00 2017-12-20 23:36:25.000 354 7875.68 948.61 53942.37 88888.00 2017-12-20 23:36:26.000 354 7875.63 948.56 53942.40 88888.00 2017-12-20 23:36:27.000 354 7875.62 948.52 53942.45 88888.00 2017-12-20 23:36:28.000 354 7875.57 948.48 53942.48 88888.00 2017-12-20 23:36:29.000 354 7875.51 948.43 53942.50 88888.00 2017-12-20 23:36:30.000 354 7875.47 948.38 53942.51 88888.00 2017-12-20 23:36:31.000 354 7875.43 948.32 53942.53 88888.00 2017-12-20 23:36:32.000 354 7875.38 948.28 53942.56 88888.00 2017-12-20 23:36:33.000 354 7875.35 948.26 53942.60 88888.00 2017-12-20 23:36:34.000 354 7875.31 948.21 53942.61 88888.00 2017-12-20 23:36:35.000 354 7875.27 948.16 53942.62 88888.00 2017-12-20 23:36:36.000 354 7875.24 948.13 53942.63 88888.00 2017-12-20 23:36:37.000 354 7875.20 948.09 53942.66 88888.00 2017-12-20 23:36:38.000 354 7875.17 948.07 53942.68 88888.00 2017-12-20 23:36:39.000 354 7875.12 948.03 53942.70 88888.00 2017-12-20 23:36:40.000 354 7875.08 947.97 53942.71 88888.00 2017-12-20 23:36:41.000 354 7875.05 947.93 53942.74 88888.00 2017-12-20 23:36:42.000 354 7875.03 947.91 53942.75 88888.00 2017-12-20 23:36:43.000 354 7874.99 947.86 53942.77 88888.00 2017-12-20 23:36:44.000 354 7874.95 947.81 53942.79 88888.00 2017-12-20 23:36:45.000 354 7874.93 947.78 53942.80 88888.00 2017-12-20 23:36:46.000 354 7874.90 947.75 53942.81 88888.00 2017-12-20 23:36:47.000 354 7874.88 947.72 53942.84 88888.00 2017-12-20 23:36:48.000 354 7874.85 947.68 53942.86 88888.00 2017-12-20 23:36:49.000 354 7874.83 947.64 53942.88 88888.00 2017-12-20 23:36:50.000 354 7874.79 947.60 53942.89 88888.00 2017-12-20 23:36:51.000 354 7874.77 947.56 53942.90 88888.00 2017-12-20 23:36:52.000 354 7874.77 947.54 53942.93 88888.00 2017-12-20 23:36:53.000 354 7874.75 947.51 53942.97 88888.00 2017-12-20 23:36:54.000 354 7874.72 947.48 53943.00 88888.00 2017-12-20 23:36:55.000 354 7874.73 947.46 53943.03 88888.00 2017-12-20 23:36:56.000 354 7874.72 947.44 53943.04 88888.00 2017-12-20 23:36:57.000 354 7874.68 947.39 53943.05 88888.00 2017-12-20 23:36:58.000 354 7874.67 947.36 53943.07 88888.00 2017-12-20 23:36:59.000 354 7874.68 947.33 53943.11 88888.00 2017-12-20 23:37:00.000 354 7874.66 947.29 53943.14 88888.00 2017-12-20 23:37:01.000 354 7874.65 947.25 53943.15 88888.00 2017-12-20 23:37:02.000 354 7874.63 947.23 53943.17 88888.00 2017-12-20 23:37:03.000 354 7874.63 947.20 53943.19 88888.00 2017-12-20 23:37:04.000 354 7874.62 947.16 53943.21 88888.00 2017-12-20 23:37:05.000 354 7874.60 947.12 53943.23 88888.00 2017-12-20 23:37:06.000 354 7874.60 947.08 53943.25 88888.00 2017-12-20 23:37:07.000 354 7874.62 947.04 53943.29 88888.00 2017-12-20 23:37:08.000 354 7874.61 947.00 53943.33 88888.00 2017-12-20 23:37:09.000 354 7874.61 946.95 53943.38 88888.00 2017-12-20 23:37:10.000 354 7874.61 946.90 53943.39 88888.00 2017-12-20 23:37:11.000 354 7874.60 946.84 53943.40 88888.00 2017-12-20 23:37:12.000 354 7874.60 946.79 53943.41 88888.00 2017-12-20 23:37:13.000 354 7874.60 946.75 53943.43 88888.00 2017-12-20 23:37:14.000 354 7874.60 946.70 53943.46 88888.00 2017-12-20 23:37:15.000 354 7874.60 946.64 53943.50 88888.00 2017-12-20 23:37:16.000 354 7874.60 946.61 53943.52 88888.00 2017-12-20 23:37:17.000 354 7874.60 946.55 53943.54 88888.00 2017-12-20 23:37:18.000 354 7874.60 946.48 53943.56 88888.00 2017-12-20 23:37:19.000 354 7874.60 946.44 53943.58 88888.00 2017-12-20 23:37:20.000 354 7874.60 946.40 53943.60 88888.00 2017-12-20 23:37:21.000 354 7874.60 946.34 53943.61 88888.00 2017-12-20 23:37:22.000 354 7874.62 946.29 53943.64 88888.00 2017-12-20 23:37:23.000 354 7874.63 946.24 53943.68 88888.00 2017-12-20 23:37:24.000 354 7874.62 946.18 53943.70 88888.00 2017-12-20 23:37:25.000 354 7874.62 946.13 53943.74 88888.00 2017-12-20 23:37:26.000 354 7874.65 946.09 53943.77 88888.00 2017-12-20 23:37:27.000 354 7874.65 946.06 53943.79 88888.00 2017-12-20 23:37:28.000 354 7874.65 946.02 53943.80 88888.00 2017-12-20 23:37:29.000 354 7874.64 945.96 53943.80 88888.00 2017-12-20 23:37:30.000 354 7874.64 945.91 53943.81 88888.00 2017-12-20 23:37:31.000 354 7874.64 945.88 53943.84 88888.00 2017-12-20 23:37:32.000 354 7874.63 945.84 53943.86 88888.00 2017-12-20 23:37:33.000 354 7874.63 945.79 53943.87 88888.00 2017-12-20 23:37:34.000 354 7874.65 945.75 53943.89 88888.00 2017-12-20 23:37:35.000 354 7874.66 945.71 53943.91 88888.00 2017-12-20 23:37:36.000 354 7874.65 945.66 53943.92 88888.00 2017-12-20 23:37:37.000 354 7874.65 945.62 53943.94 88888.00 2017-12-20 23:37:38.000 354 7874.68 945.58 53943.95 88888.00 2017-12-20 23:37:39.000 354 7874.70 945.54 53943.96 88888.00 2017-12-20 23:37:40.000 354 7874.71 945.50 53943.99 88888.00 2017-12-20 23:37:41.000 354 7874.73 945.44 53944.01 88888.00 2017-12-20 23:37:42.000 354 7874.73 945.40 53944.02 88888.00 2017-12-20 23:37:43.000 354 7874.73 945.38 53944.04 88888.00 2017-12-20 23:37:44.000 354 7874.74 945.34 53944.05 88888.00 2017-12-20 23:37:45.000 354 7874.76 945.28 53944.06 88888.00 2017-12-20 23:37:46.000 354 7874.78 945.23 53944.07 88888.00 2017-12-20 23:37:47.000 354 7874.80 945.20 53944.08 88888.00 2017-12-20 23:37:48.000 354 7874.81 945.17 53944.09 88888.00 2017-12-20 23:37:49.000 354 7874.82 945.13 53944.11 88888.00 2017-12-20 23:37:50.000 354 7874.83 945.10 53944.11 88888.00 2017-12-20 23:37:51.000 354 7874.84 945.06 53944.12 88888.00 2017-12-20 23:37:52.000 354 7874.84 945.01 53944.13 88888.00 2017-12-20 23:37:53.000 354 7874.85 945.00 53944.13 88888.00 2017-12-20 23:37:54.000 354 7874.85 944.98 53944.12 88888.00 2017-12-20 23:37:55.000 354 7874.85 944.94 53944.12 88888.00 2017-12-20 23:37:56.000 354 7874.84 944.91 53944.12 88888.00 2017-12-20 23:37:57.000 354 7874.83 944.89 53944.11 88888.00 2017-12-20 23:37:58.000 354 7874.83 944.87 53944.07 88888.00 2017-12-20 23:37:59.000 354 7874.81 944.86 53944.05 88888.00 2017-12-20 23:38:00.000 354 7874.79 944.83 53944.04 88888.00 2017-12-20 23:38:01.000 354 7874.77 944.79 53944.01 88888.00 2017-12-20 23:38:02.000 354 7874.74 944.76 53943.98 88888.00 2017-12-20 23:38:03.000 354 7874.71 944.73 53943.95 88888.00 2017-12-20 23:38:04.000 354 7874.68 944.71 53943.90 88888.00 2017-12-20 23:38:05.000 354 7874.66 944.68 53943.86 88888.00 2017-12-20 23:38:06.000 354 7874.63 944.63 53943.84 88888.00 2017-12-20 23:38:07.000 354 7874.60 944.58 53943.80 88888.00 2017-12-20 23:38:08.000 354 7874.58 944.58 53943.75 88888.00 2017-12-20 23:38:09.000 354 7874.56 944.57 53943.73 88888.00 2017-12-20 23:38:10.000 354 7874.53 944.53 53943.70 88888.00 2017-12-20 23:38:11.000 354 7874.50 944.51 53943.66 88888.00 2017-12-20 23:38:12.000 354 7874.48 944.48 53943.61 88888.00 2017-12-20 23:38:13.000 354 7874.46 944.44 53943.57 88888.00 2017-12-20 23:38:14.000 354 7874.45 944.42 53943.53 88888.00 2017-12-20 23:38:15.000 354 7874.44 944.40 53943.51 88888.00 2017-12-20 23:38:16.000 354 7874.42 944.38 53943.49 88888.00 2017-12-20 23:38:17.000 354 7874.40 944.35 53943.46 88888.00 2017-12-20 23:38:18.000 354 7874.39 944.33 53943.43 88888.00 2017-12-20 23:38:19.000 354 7874.37 944.30 53943.39 88888.00 2017-12-20 23:38:20.000 354 7874.35 944.30 53943.34 88888.00 2017-12-20 23:38:21.000 354 7874.32 944.30 53943.30 88888.00 2017-12-20 23:38:22.000 354 7874.29 944.27 53943.26 88888.00 2017-12-20 23:38:23.000 354 7874.29 944.26 53943.23 88888.00 2017-12-20 23:38:24.000 354 7874.28 944.25 53943.20 88888.00 2017-12-20 23:38:25.000 354 7874.25 944.25 53943.16 88888.00 2017-12-20 23:38:26.000 354 7874.22 944.26 53943.13 88888.00 2017-12-20 23:38:27.000 354 7874.20 944.26 53943.11 88888.00 2017-12-20 23:38:28.000 354 7874.18 944.27 53943.07 88888.00 2017-12-20 23:38:29.000 354 7874.16 944.28 53943.04 88888.00 2017-12-20 23:38:30.000 354 7874.15 944.28 53943.02 88888.00 2017-12-20 23:38:31.000 354 7874.13 944.27 53942.99 88888.00 2017-12-20 23:38:32.000 354 7874.09 944.28 53942.97 88888.00 2017-12-20 23:38:33.000 354 7874.07 944.29 53942.94 88888.00 2017-12-20 23:38:34.000 354 7874.07 944.29 53942.91 88888.00 2017-12-20 23:38:35.000 354 7874.07 944.31 53942.89 88888.00 2017-12-20 23:38:36.000 354 7874.05 944.31 53942.88 88888.00 2017-12-20 23:38:37.000 354 7874.03 944.30 53942.88 88888.00 2017-12-20 23:38:38.000 354 7874.03 944.33 53942.88 88888.00 2017-12-20 23:38:39.000 354 7874.04 944.34 53942.87 88888.00 2017-12-20 23:38:40.000 354 7874.03 944.35 53942.86 88888.00 2017-12-20 23:38:41.000 354 7874.03 944.37 53942.85 88888.00 2017-12-20 23:38:42.000 354 7874.02 944.40 53942.81 88888.00 2017-12-20 23:38:43.000 354 7874.02 944.45 53942.79 88888.00 2017-12-20 23:38:44.000 354 7874.02 944.48 53942.79 88888.00 2017-12-20 23:38:45.000 354 7874.01 944.51 53942.76 88888.00 2017-12-20 23:38:46.000 354 7874.00 944.57 53942.72 88888.00 2017-12-20 23:38:47.000 354 7873.98 944.62 53942.68 88888.00 2017-12-20 23:38:48.000 354 7873.97 944.66 53942.65 88888.00 2017-12-20 23:38:49.000 354 7873.96 944.71 53942.61 88888.00 2017-12-20 23:38:50.000 354 7873.94 944.76 53942.57 88888.00 2017-12-20 23:38:51.000 354 7873.92 944.81 53942.54 88888.00 2017-12-20 23:38:52.000 354 7873.89 944.85 53942.51 88888.00 2017-12-20 23:38:53.000 354 7873.86 944.89 53942.46 88888.00 2017-12-20 23:38:54.000 354 7873.85 944.93 53942.43 88888.00 2017-12-20 23:38:55.000 354 7873.83 945.00 53942.40 88888.00 2017-12-20 23:38:56.000 354 7873.80 945.07 53942.37 88888.00 2017-12-20 23:38:57.000 354 7873.76 945.11 53942.33 88888.00 2017-12-20 23:38:58.000 354 7873.75 945.16 53942.30 88888.00 2017-12-20 23:38:59.000 354 7873.74 945.23 53942.27 88888.00 2017-12-20 23:39:00.000 354 7873.72 945.29 53942.24 88888.00 2017-12-20 23:39:01.000 354 7873.71 945.35 53942.21 88888.00 2017-12-20 23:39:02.000 354 7873.70 945.42 53942.18 88888.00 2017-12-20 23:39:03.000 354 7873.69 945.49 53942.14 88888.00 2017-12-20 23:39:04.000 354 7873.67 945.55 53942.12 88888.00 2017-12-20 23:39:05.000 354 7873.64 945.59 53942.11 88888.00 2017-12-20 23:39:06.000 354 7873.63 945.65 53942.10 88888.00 2017-12-20 23:39:07.000 354 7873.63 945.71 53942.07 88888.00 2017-12-20 23:39:08.000 354 7873.62 945.73 53942.05 88888.00 2017-12-20 23:39:09.000 354 7873.59 945.77 53942.04 88888.00 2017-12-20 23:39:10.000 354 7873.55 945.84 53942.03 88888.00 2017-12-20 23:39:11.000 354 7873.54 945.89 53942.01 88888.00 2017-12-20 23:39:12.000 354 7873.53 945.93 53942.00 88888.00 2017-12-20 23:39:13.000 354 7873.52 945.98 53942.00 88888.00 2017-12-20 23:39:14.000 354 7873.50 946.04 53941.99 88888.00 2017-12-20 23:39:15.000 354 7873.46 946.08 53941.97 88888.00 2017-12-20 23:39:16.000 354 7873.43 946.11 53941.95 88888.00 2017-12-20 23:39:17.000 354 7873.41 946.15 53941.93 88888.00 2017-12-20 23:39:18.000 354 7873.38 946.22 53941.92 88888.00 2017-12-20 23:39:19.000 354 7873.35 946.26 53941.89 88888.00 2017-12-20 23:39:20.000 354 7873.34 946.28 53941.89 88888.00 2017-12-20 23:39:21.000 354 7873.31 946.29 53941.88 88888.00 2017-12-20 23:39:22.000 354 7873.29 946.31 53941.88 88888.00 2017-12-20 23:39:23.000 354 7873.25 946.35 53941.88 88888.00 2017-12-20 23:39:24.000 354 7873.22 946.37 53941.86 88888.00 2017-12-20 23:39:25.000 354 7873.20 946.38 53941.83 88888.00 2017-12-20 23:39:26.000 354 7873.18 946.38 53941.84 88888.00 2017-12-20 23:39:27.000 354 7873.17 946.38 53941.84 88888.00 2017-12-20 23:39:28.000 354 7873.16 946.41 53941.84 88888.00 2017-12-20 23:39:29.000 354 7873.15 946.46 53941.83 88888.00 2017-12-20 23:39:30.000 354 7873.14 946.47 53941.83 88888.00 2017-12-20 23:39:31.000 354 7873.14 946.48 53941.82 88888.00 2017-12-20 23:39:32.000 354 7873.13 946.50 53941.82 88888.00 2017-12-20 23:39:33.000 354 7873.11 946.48 53941.82 88888.00 2017-12-20 23:39:34.000 354 7873.10 946.45 53941.81 88888.00 2017-12-20 23:39:35.000 354 7873.08 946.43 53941.82 88888.00 2017-12-20 23:39:36.000 354 7873.05 946.41 53941.83 88888.00 2017-12-20 23:39:37.000 354 7873.04 946.40 53941.81 88888.00 2017-12-20 23:39:38.000 354 7873.03 946.41 53941.79 88888.00 2017-12-20 23:39:39.000 354 7873.03 946.43 53941.77 88888.00 2017-12-20 23:39:40.000 354 7873.00 946.43 53941.75 88888.00 2017-12-20 23:39:41.000 354 7872.95 946.42 53941.73 88888.00 2017-12-20 23:39:42.000 354 7872.91 946.42 53941.70 88888.00 2017-12-20 23:39:43.000 354 7872.88 946.43 53941.69 88888.00 2017-12-20 23:39:44.000 354 7872.84 946.42 53941.67 88888.00 2017-12-20 23:39:45.000 354 7872.81 946.42 53941.64 88888.00 2017-12-20 23:39:46.000 354 7872.79 946.45 53941.61 88888.00 2017-12-20 23:39:47.000 354 7872.75 946.47 53941.58 88888.00 2017-12-20 23:39:48.000 354 7872.70 946.48 53941.54 88888.00 2017-12-20 23:39:49.000 354 7872.67 946.50 53941.50 88888.00 2017-12-20 23:39:50.000 354 7872.62 946.53 53941.47 88888.00 2017-12-20 23:39:51.000 354 7872.58 946.53 53941.44 88888.00 2017-12-20 23:39:52.000 354 7872.54 946.54 53941.40 88888.00 2017-12-20 23:39:53.000 354 7872.50 946.57 53941.37 88888.00 2017-12-20 23:39:54.000 354 7872.48 946.61 53941.34 88888.00 2017-12-20 23:39:55.000 354 7872.46 946.62 53941.32 88888.00 2017-12-20 23:39:56.000 354 7872.43 946.63 53941.30 88888.00 2017-12-20 23:39:57.000 354 7872.41 946.64 53941.29 88888.00 2017-12-20 23:39:58.000 354 7872.38 946.63 53941.28 88888.00 2017-12-20 23:39:59.000 354 7872.36 946.63 53941.27 88888.00 2017-12-20 23:40:00.000 354 7872.35 946.64 53941.26 88888.00 2017-12-20 23:40:01.000 354 7872.33 946.63 53941.26 88888.00 2017-12-20 23:40:02.000 354 7872.31 946.61 53941.26 88888.00 2017-12-20 23:40:03.000 354 7872.28 946.59 53941.24 88888.00 2017-12-20 23:40:04.000 354 7872.27 946.59 53941.23 88888.00 2017-12-20 23:40:05.000 354 7872.27 946.61 53941.24 88888.00 2017-12-20 23:40:06.000 354 7872.26 946.56 53941.26 88888.00 2017-12-20 23:40:07.000 354 7872.27 946.51 53941.27 88888.00 2017-12-20 23:40:08.000 354 7872.28 946.52 53941.28 88888.00 2017-12-20 23:40:09.000 354 7872.30 946.51 53941.29 88888.00 2017-12-20 23:40:10.000 354 7872.31 946.49 53941.30 88888.00 2017-12-20 23:40:11.000 354 7872.33 946.49 53941.32 88888.00 2017-12-20 23:40:12.000 354 7872.36 946.48 53941.33 88888.00 2017-12-20 23:40:13.000 354 7872.38 946.47 53941.33 88888.00 2017-12-20 23:40:14.000 354 7872.37 946.47 53941.32 88888.00 2017-12-20 23:40:15.000 354 7872.37 946.46 53941.30 88888.00 2017-12-20 23:40:16.000 354 7872.35 946.44 53941.29 88888.00 2017-12-20 23:40:17.000 354 7872.34 946.41 53941.30 88888.00 2017-12-20 23:40:18.000 354 7872.34 946.38 53941.31 88888.00 2017-12-20 23:40:19.000 354 7872.33 946.31 53941.32 88888.00 2017-12-20 23:40:20.000 354 7872.30 946.24 53941.32 88888.00 2017-12-20 23:40:21.000 354 7872.29 946.21 53941.32 88888.00 2017-12-20 23:40:22.000 354 7872.29 946.17 53941.33 88888.00 2017-12-20 23:40:23.000 354 7872.27 946.13 53941.34 88888.00 2017-12-20 23:40:24.000 354 7872.25 946.12 53941.32 88888.00 2017-12-20 23:40:25.000 354 7872.25 946.11 53941.32 88888.00 2017-12-20 23:40:26.000 354 7872.27 946.10 53941.33 88888.00 2017-12-20 23:40:27.000 354 7872.29 946.08 53941.35 88888.00 2017-12-20 23:40:28.000 354 7872.31 946.05 53941.38 88888.00 2017-12-20 23:40:29.000 354 7872.33 946.02 53941.42 88888.00 2017-12-20 23:40:30.000 354 7872.37 945.99 53941.46 88888.00 2017-12-20 23:40:31.000 354 7872.39 945.93 53941.51 88888.00 2017-12-20 23:40:32.000 354 7872.42 945.88 53941.54 88888.00 2017-12-20 23:40:33.000 354 7872.45 945.83 53941.57 88888.00 2017-12-20 23:40:34.000 354 7872.47 945.76 53941.61 88888.00 2017-12-20 23:40:35.000 354 7872.49 945.70 53941.64 88888.00 2017-12-20 23:40:36.000 354 7872.50 945.64 53941.68 88888.00 2017-12-20 23:40:37.000 354 7872.51 945.56 53941.72 88888.00 2017-12-20 23:40:38.000 354 7872.53 945.49 53941.75 88888.00 2017-12-20 23:40:39.000 354 7872.56 945.45 53941.79 88888.00 2017-12-20 23:40:40.000 354 7872.58 945.42 53941.81 88888.00 2017-12-20 23:40:41.000 354 7872.62 945.40 53941.83 88888.00 2017-12-20 23:40:42.000 354 7872.65 945.36 53941.87 88888.00 2017-12-20 23:40:43.000 354 7872.70 945.33 53941.90 88888.00 2017-12-20 23:40:44.000 354 7872.75 945.31 53941.93 88888.00 2017-12-20 23:40:45.000 354 7872.79 945.27 53941.98 88888.00 2017-12-20 23:40:46.000 354 7872.82 945.22 53942.00 88888.00 2017-12-20 23:40:47.000 354 7872.86 945.18 53942.03 88888.00 2017-12-20 23:40:48.000 354 7872.89 945.12 53942.07 88888.00 2017-12-20 23:40:49.000 354 7872.91 945.09 53942.10 88888.00 2017-12-20 23:40:50.000 354 7872.98 945.10 53942.13 88888.00 2017-12-20 23:40:51.000 354 7873.04 945.08 53942.16 88888.00 2017-12-20 23:40:52.000 354 7873.06 945.01 53942.18 88888.00 2017-12-20 23:40:53.000 354 7873.09 944.97 53942.20 88888.00 2017-12-20 23:40:54.000 354 7873.13 944.95 53942.21 88888.00 2017-12-20 23:40:55.000 354 7873.17 944.94 53942.22 88888.00 2017-12-20 23:40:56.000 354 7873.21 944.94 53942.24 88888.00 2017-12-20 23:40:57.000 354 7873.25 944.92 53942.26 88888.00 2017-12-20 23:40:58.000 354 7873.30 944.90 53942.28 88888.00 2017-12-20 23:40:59.000 354 7873.33 944.85 53942.30 88888.00 2017-12-20 23:41:00.000 354 7873.35 944.80 53942.32 88888.00 2017-12-20 23:41:01.000 354 7873.39 944.80 53942.33 88888.00 2017-12-20 23:41:02.000 354 7873.43 944.79 53942.34 88888.00 2017-12-20 23:41:03.000 354 7873.47 944.76 53942.35 88888.00 2017-12-20 23:41:04.000 354 7873.51 944.74 53942.37 88888.00 2017-12-20 23:41:05.000 354 7873.52 944.69 53942.40 88888.00 2017-12-20 23:41:06.000 354 7873.52 944.65 53942.42 88888.00 2017-12-20 23:41:07.000 354 7873.55 944.68 53942.42 88888.00 2017-12-20 23:41:08.000 354 7873.59 944.69 53942.41 88888.00 2017-12-20 23:41:09.000 354 7873.60 944.63 53942.40 88888.00 2017-12-20 23:41:10.000 354 7873.60 944.59 53942.39 88888.00 2017-12-20 23:41:11.000 354 7873.59 944.59 53942.38 88888.00 2017-12-20 23:41:12.000 354 7873.60 944.60 53942.37 88888.00 2017-12-20 23:41:13.000 354 7873.61 944.56 53942.36 88888.00 2017-12-20 23:41:14.000 354 7873.61 944.50 53942.35 88888.00 2017-12-20 23:41:15.000 354 7873.62 944.49 53942.34 88888.00 2017-12-20 23:41:16.000 354 7873.63 944.48 53942.33 88888.00 2017-12-20 23:41:17.000 354 7873.64 944.44 53942.33 88888.00 2017-12-20 23:41:18.000 354 7873.65 944.39 53942.34 88888.00 2017-12-20 23:41:19.000 354 7873.67 944.38 53942.34 88888.00 2017-12-20 23:41:20.000 354 7873.68 944.36 53942.34 88888.00 2017-12-20 23:41:21.000 354 7873.69 944.29 53942.34 88888.00 2017-12-20 23:41:22.000 354 7873.69 944.22 53942.35 88888.00 2017-12-20 23:41:23.000 354 7873.68 944.20 53942.36 88888.00 2017-12-20 23:41:24.000 354 7873.69 944.18 53942.33 88888.00 2017-12-20 23:41:25.000 354 7873.72 944.17 53942.31 88888.00 2017-12-20 23:41:26.000 354 7873.71 944.13 53942.30 88888.00 2017-12-20 23:41:27.000 354 7873.70 944.09 53942.29 88888.00 2017-12-20 23:41:28.000 354 7873.72 944.06 53942.29 88888.00 2017-12-20 23:41:29.000 354 7873.73 944.07 53942.28 88888.00 2017-12-20 23:41:30.000 354 7873.73 944.07 53942.28 88888.00 2017-12-20 23:41:31.000 354 7873.73 944.02 53942.27 88888.00 2017-12-20 23:41:32.000 354 7873.71 943.96 53942.25 88888.00 2017-12-20 23:41:33.000 354 7873.71 943.96 53942.22 88888.00 2017-12-20 23:41:34.000 354 7873.71 943.96 53942.20 88888.00 2017-12-20 23:41:35.000 354 7873.70 943.92 53942.20 88888.00 2017-12-20 23:41:36.000 354 7873.70 943.89 53942.20 88888.00 2017-12-20 23:41:37.000 354 7873.72 943.88 53942.19 88888.00 2017-12-20 23:41:38.000 354 7873.71 943.85 53942.18 88888.00 2017-12-20 23:41:39.000 354 7873.69 943.85 53942.16 88888.00 2017-12-20 23:41:40.000 354 7873.71 943.87 53942.14 88888.00 2017-12-20 23:41:41.000 354 7873.70 943.85 53942.12 88888.00 2017-12-20 23:41:42.000 354 7873.68 943.81 53942.11 88888.00 2017-12-20 23:41:43.000 354 7873.68 943.79 53942.09 88888.00 2017-12-20 23:41:44.000 354 7873.69 943.79 53942.07 88888.00 2017-12-20 23:41:45.000 354 7873.69 943.78 53942.07 88888.00 2017-12-20 23:41:46.000 354 7873.68 943.76 53942.08 88888.00 2017-12-20 23:41:47.000 354 7873.69 943.78 53942.07 88888.00 2017-12-20 23:41:48.000 354 7873.71 943.81 53942.04 88888.00 2017-12-20 23:41:49.000 354 7873.71 943.78 53942.03 88888.00 2017-12-20 23:41:50.000 354 7873.71 943.77 53942.02 88888.00 2017-12-20 23:41:51.000 354 7873.73 943.81 53942.00 88888.00 2017-12-20 23:41:52.000 354 7873.74 943.82 53941.98 88888.00 2017-12-20 23:41:53.000 354 7873.74 943.80 53941.99 88888.00 2017-12-20 23:41:54.000 354 7873.73 943.80 53941.99 88888.00 2017-12-20 23:41:55.000 354 7873.74 943.79 53941.97 88888.00 2017-12-20 23:41:56.000 354 7873.75 943.75 53941.96 88888.00 2017-12-20 23:41:57.000 354 7873.75 943.74 53941.95 88888.00 2017-12-20 23:41:58.000 354 7873.74 943.72 53941.93 88888.00 2017-12-20 23:41:59.000 354 7873.73 943.68 53941.92 88888.00 2017-12-20 23:42:00.000 354 7873.74 943.69 53941.92 88888.00 2017-12-20 23:42:01.000 354 7873.74 943.71 53941.91 88888.00 2017-12-20 23:42:02.000 354 7873.73 943.66 53941.90 88888.00 2017-12-20 23:42:03.000 354 7873.73 943.61 53941.89 88888.00 2017-12-20 23:42:04.000 354 7873.73 943.59 53941.88 88888.00 2017-12-20 23:42:05.000 354 7873.72 943.58 53941.87 88888.00 2017-12-20 23:42:06.000 354 7873.73 943.61 53941.86 88888.00 2017-12-20 23:42:07.000 354 7873.73 943.62 53941.85 88888.00 2017-12-20 23:42:08.000 354 7873.73 943.59 53941.84 88888.00 2017-12-20 23:42:09.000 354 7873.72 943.59 53941.84 88888.00 2017-12-20 23:42:10.000 354 7873.69 943.57 53941.83 88888.00 2017-12-20 23:42:11.000 354 7873.67 943.54 53941.81 88888.00 2017-12-20 23:42:12.000 354 7873.66 943.56 53941.79 88888.00 2017-12-20 23:42:13.000 354 7873.66 943.58 53941.78 88888.00 2017-12-20 23:42:14.000 354 7873.65 943.58 53941.77 88888.00 2017-12-20 23:42:15.000 354 7873.62 943.54 53941.75 88888.00 2017-12-20 23:42:16.000 354 7873.60 943.52 53941.75 88888.00 2017-12-20 23:42:17.000 354 7873.60 943.53 53941.73 88888.00 2017-12-20 23:42:18.000 354 7873.60 943.53 53941.71 88888.00 2017-12-20 23:42:19.000 354 7873.59 943.51 53941.68 88888.00 2017-12-20 23:42:20.000 354 7873.57 943.48 53941.66 88888.00 2017-12-20 23:42:21.000 354 7873.55 943.45 53941.66 88888.00 2017-12-20 23:42:22.000 354 7873.54 943.45 53941.66 88888.00 2017-12-20 23:42:23.000 354 7873.54 943.46 53941.65 88888.00 2017-12-20 23:42:24.000 354 7873.53 943.45 53941.64 88888.00 2017-12-20 23:42:25.000 354 7873.51 943.43 53941.64 88888.00 2017-12-20 23:42:26.000 354 7873.50 943.41 53941.62 88888.00 2017-12-20 23:42:27.000 354 7873.49 943.42 53941.60 88888.00 2017-12-20 23:42:28.000 354 7873.48 943.43 53941.59 88888.00 2017-12-20 23:42:29.000 354 7873.47 943.41 53941.59 88888.00 2017-12-20 23:42:30.000 354 7873.46 943.40 53941.57 88888.00 2017-12-20 23:42:31.000 354 7873.46 943.40 53941.55 88888.00 2017-12-20 23:42:32.000 354 7873.45 943.39 53941.55 88888.00 2017-12-20 23:42:33.000 354 7873.43 943.37 53941.55 88888.00 2017-12-20 23:42:34.000 354 7873.41 943.34 53941.54 88888.00 2017-12-20 23:42:35.000 354 7873.40 943.32 53941.53 88888.00 2017-12-20 23:42:36.000 354 7873.41 943.32 53941.52 88888.00 2017-12-20 23:42:37.000 354 7873.41 943.32 53941.52 88888.00 2017-12-20 23:42:38.000 354 7873.38 943.30 53941.51 88888.00 2017-12-20 23:42:39.000 354 7873.37 943.26 53941.51 88888.00 2017-12-20 23:42:40.000 354 7873.37 943.23 53941.51 88888.00 2017-12-20 23:42:41.000 354 7873.36 943.22 53941.50 88888.00 2017-12-20 23:42:42.000 354 7873.34 943.22 53941.50 88888.00 2017-12-20 23:42:43.000 354 7873.35 943.21 53941.48 88888.00 2017-12-20 23:42:44.000 354 7873.36 943.19 53941.48 88888.00 2017-12-20 23:42:45.000 354 7873.35 943.17 53941.48 88888.00 2017-12-20 23:42:46.000 354 7873.36 943.17 53941.50 88888.00 2017-12-20 23:42:47.000 354 7873.38 943.15 53941.51 88888.00 2017-12-20 23:42:48.000 354 7873.40 943.15 53941.50 88888.00 2017-12-20 23:42:49.000 354 7873.42 943.16 53941.50 88888.00 2017-12-20 23:42:50.000 354 7873.43 943.13 53941.50 88888.00 2017-12-20 23:42:51.000 354 7873.45 943.10 53941.50 88888.00 2017-12-20 23:42:52.000 354 7873.48 943.12 53941.49 88888.00 2017-12-20 23:42:53.000 354 7873.49 943.12 53941.50 88888.00 2017-12-20 23:42:54.000 354 7873.48 943.09 53941.50 88888.00 2017-12-20 23:42:55.000 354 7873.50 943.07 53941.50 88888.00 2017-12-20 23:42:56.000 354 7873.52 943.09 53941.52 88888.00 2017-12-20 23:42:57.000 354 7873.53 943.09 53941.51 88888.00 2017-12-20 23:42:58.000 354 7873.53 943.11 53941.49 88888.00 2017-12-20 23:42:59.000 354 7873.55 943.10 53941.48 88888.00 2017-12-20 23:43:00.000 354 7873.57 943.09 53941.48 88888.00 2017-12-20 23:43:01.000 354 7873.58 943.11 53941.49 88888.00 2017-12-20 23:43:02.000 354 7873.60 943.11 53941.50 88888.00 2017-12-20 23:43:03.000 354 7873.63 943.12 53941.52 88888.00 2017-12-20 23:43:04.000 354 7873.64 943.14 53941.52 88888.00 2017-12-20 23:43:05.000 354 7873.66 943.11 53941.52 88888.00 2017-12-20 23:43:06.000 354 7873.69 943.10 53941.52 88888.00 2017-12-20 23:43:07.000 354 7873.72 943.12 53941.52 88888.00 2017-12-20 23:43:08.000 354 7873.73 943.11 53941.51 88888.00 2017-12-20 23:43:09.000 354 7873.74 943.13 53941.50 88888.00 2017-12-20 23:43:10.000 354 7873.76 943.16 53941.50 88888.00 2017-12-20 23:43:11.000 354 7873.78 943.17 53941.48 88888.00 2017-12-20 23:43:12.000 354 7873.80 943.17 53941.47 88888.00 2017-12-20 23:43:13.000 354 7873.80 943.16 53941.48 88888.00 2017-12-20 23:43:14.000 354 7873.79 943.16 53941.48 88888.00 2017-12-20 23:43:15.000 354 7873.80 943.17 53941.46 88888.00 2017-12-20 23:43:16.000 354 7873.83 943.20 53941.43 88888.00 2017-12-20 23:43:17.000 354 7873.84 943.23 53941.41 88888.00 2017-12-20 23:43:18.000 354 7873.83 943.21 53941.41 88888.00 2017-12-20 23:43:19.000 354 7873.84 943.23 53941.40 88888.00 2017-12-20 23:43:20.000 354 7873.84 943.27 53941.39 88888.00 2017-12-20 23:43:21.000 354 7873.84 943.27 53941.38 88888.00 2017-12-20 23:43:22.000 354 7873.85 943.26 53941.36 88888.00 2017-12-20 23:43:23.000 354 7873.85 943.26 53941.35 88888.00 2017-12-20 23:43:24.000 354 7873.84 943.27 53941.34 88888.00 2017-12-20 23:43:25.000 354 7873.85 943.30 53941.32 88888.00 2017-12-20 23:43:26.000 354 7873.87 943.33 53941.30 88888.00 2017-12-20 23:43:27.000 354 7873.88 943.34 53941.29 88888.00 2017-12-20 23:43:28.000 354 7873.88 943.34 53941.27 88888.00 2017-12-20 23:43:29.000 354 7873.86 943.32 53941.27 88888.00 2017-12-20 23:43:30.000 354 7873.85 943.30 53941.27 88888.00 2017-12-20 23:43:31.000 354 7873.85 943.32 53941.26 88888.00 2017-12-20 23:43:32.000 354 7873.86 943.32 53941.24 88888.00 2017-12-20 23:43:33.000 354 7873.85 943.31 53941.23 88888.00 2017-12-20 23:43:34.000 354 7873.84 943.33 53941.22 88888.00 2017-12-20 23:43:35.000 354 7873.84 943.34 53941.20 88888.00 2017-12-20 23:43:36.000 354 7873.82 943.35 53941.19 88888.00 2017-12-20 23:43:37.000 354 7873.82 943.37 53941.18 88888.00 2017-12-20 23:43:38.000 354 7873.83 943.39 53941.17 88888.00 2017-12-20 23:43:39.000 354 7873.83 943.39 53941.16 88888.00 2017-12-20 23:43:40.000 354 7873.81 943.41 53941.13 88888.00 2017-12-20 23:43:41.000 354 7873.80 943.45 53941.11 88888.00 2017-12-20 23:43:42.000 354 7873.80 943.46 53941.09 88888.00 2017-12-20 23:43:43.000 354 7873.80 943.46 53941.08 88888.00 2017-12-20 23:43:44.000 354 7873.79 943.48 53941.07 88888.00 2017-12-20 23:43:45.000 354 7873.78 943.48 53941.06 88888.00 2017-12-20 23:43:46.000 354 7873.77 943.47 53941.05 88888.00 2017-12-20 23:43:47.000 354 7873.76 943.49 53941.03 88888.00 2017-12-20 23:43:48.000 354 7873.76 943.51 53941.02 88888.00 2017-12-20 23:43:49.000 354 7873.76 943.51 53941.00 88888.00 2017-12-20 23:43:50.000 354 7873.75 943.52 53940.98 88888.00 2017-12-20 23:43:51.000 354 7873.73 943.54 53940.97 88888.00 2017-12-20 23:43:52.000 354 7873.73 943.56 53940.95 88888.00 2017-12-20 23:43:53.000 354 7873.73 943.60 53940.92 88888.00 2017-12-20 23:43:54.000 354 7873.72 943.63 53940.90 88888.00 2017-12-20 23:43:55.000 354 7873.70 943.66 53940.89 88888.00 2017-12-20 23:43:56.000 354 7873.68 943.70 53940.86 88888.00 2017-12-20 23:43:57.000 354 7873.67 943.73 53940.85 88888.00 2017-12-20 23:43:58.000 354 7873.66 943.74 53940.85 88888.00 2017-12-20 23:43:59.000 354 7873.63 943.74 53940.85 88888.00 2017-12-20 23:44:00.000 354 7873.62 943.78 53940.84 88888.00 2017-12-20 23:44:01.000 354 7873.61 943.80 53940.83 88888.00 2017-12-20 23:44:02.000 354 7873.59 943.80 53940.82 88888.00 2017-12-20 23:44:03.000 354 7873.58 943.82 53940.82 88888.00 2017-12-20 23:44:04.000 354 7873.57 943.86 53940.82 88888.00 2017-12-20 23:44:05.000 354 7873.55 943.90 53940.82 88888.00 2017-12-20 23:44:06.000 354 7873.54 943.94 53940.81 88888.00 2017-12-20 23:44:07.000 354 7873.53 943.98 53940.80 88888.00 2017-12-20 23:44:08.000 354 7873.52 944.00 53940.79 88888.00 2017-12-20 23:44:09.000 354 7873.48 944.02 53940.80 88888.00 2017-12-20 23:44:10.000 354 7873.46 944.01 53940.80 88888.00 2017-12-20 23:44:11.000 354 7873.43 943.99 53940.81 88888.00 2017-12-20 23:44:12.000 354 7873.41 944.00 53940.82 88888.00 2017-12-20 23:44:13.000 354 7873.41 944.06 53940.82 88888.00 2017-12-20 23:44:14.000 354 7873.40 944.10 53940.83 88888.00 2017-12-20 23:44:15.000 354 7873.39 944.09 53940.82 88888.00 2017-12-20 23:44:16.000 354 7873.38 944.10 53940.82 88888.00 2017-12-20 23:44:17.000 354 7873.39 944.12 53940.83 88888.00 2017-12-20 23:44:18.000 354 7873.38 944.14 53940.84 88888.00 2017-12-20 23:44:19.000 354 7873.38 944.14 53940.84 88888.00 2017-12-20 23:44:20.000 354 7873.39 944.15 53940.86 88888.00 2017-12-20 23:44:21.000 354 7873.40 944.18 53940.87 88888.00 2017-12-20 23:44:22.000 354 7873.40 944.19 53940.87 88888.00 2017-12-20 23:44:23.000 354 7873.38 944.18 53940.88 88888.00 2017-12-20 23:44:24.000 354 7873.37 944.18 53940.88 88888.00 2017-12-20 23:44:25.000 354 7873.37 944.19 53940.88 88888.00 2017-12-20 23:44:26.000 354 7873.37 944.19 53940.88 88888.00 2017-12-20 23:44:27.000 354 7873.36 944.21 53940.88 88888.00 2017-12-20 23:44:28.000 354 7873.36 944.22 53940.88 88888.00 2017-12-20 23:44:29.000 354 7873.36 944.24 53940.88 88888.00 2017-12-20 23:44:30.000 354 7873.34 944.25 53940.87 88888.00 2017-12-20 23:44:31.000 354 7873.31 944.23 53940.88 88888.00 2017-12-20 23:44:32.000 354 7873.30 944.21 53940.87 88888.00 2017-12-20 23:44:33.000 354 7873.31 944.21 53940.86 88888.00 2017-12-20 23:44:34.000 354 7873.30 944.23 53940.87 88888.00 2017-12-20 23:44:35.000 354 7873.30 944.25 53940.88 88888.00 2017-12-20 23:44:36.000 354 7873.31 944.26 53940.89 88888.00 2017-12-20 23:44:37.000 354 7873.33 944.25 53940.90 88888.00 2017-12-20 23:44:38.000 354 7873.35 944.26 53940.89 88888.00 2017-12-20 23:44:39.000 354 7873.36 944.30 53940.89 88888.00 2017-12-20 23:44:40.000 354 7873.37 944.33 53940.88 88888.00 2017-12-20 23:44:41.000 354 7873.39 944.33 53940.89 88888.00 2017-12-20 23:44:42.000 354 7873.40 944.34 53940.89 88888.00 2017-12-20 23:44:43.000 354 7873.39 944.34 53940.89 88888.00 2017-12-20 23:44:44.000 354 7873.40 944.36 53940.90 88888.00 2017-12-20 23:44:45.000 354 7873.43 944.39 53940.91 88888.00 2017-12-20 23:44:46.000 354 7873.44 944.40 53940.90 88888.00 2017-12-20 23:44:47.000 354 7873.45 944.40 53940.91 88888.00 2017-12-20 23:44:48.000 354 7873.46 944.41 53940.90 88888.00 2017-12-20 23:44:49.000 354 7873.47 944.43 53940.89 88888.00 2017-12-20 23:44:50.000 354 7873.49 944.46 53940.90 88888.00 2017-12-20 23:44:51.000 354 7873.50 944.49 53940.91 88888.00 2017-12-20 23:44:52.000 354 7873.53 944.52 53940.90 88888.00 2017-12-20 23:44:53.000 354 7873.55 944.54 53940.89 88888.00 2017-12-20 23:44:54.000 354 7873.57 944.57 53940.88 88888.00 2017-12-20 23:44:55.000 354 7873.58 944.58 53940.89 88888.00 2017-12-20 23:44:56.000 354 7873.59 944.59 53940.91 88888.00 2017-12-20 23:44:57.000 354 7873.60 944.61 53940.91 88888.00 2017-12-20 23:44:58.000 354 7873.61 944.61 53940.92 88888.00 2017-12-20 23:44:59.000 354 7873.63 944.62 53940.92 88888.00 2017-12-20 23:45:00.000 354 7873.65 944.65 53940.92 88888.00 2017-12-20 23:45:01.000 354 7873.67 944.66 53940.92 88888.00 2017-12-20 23:45:02.000 354 7873.68 944.68 53940.92 88888.00 2017-12-20 23:45:03.000 354 7873.71 944.73 53940.91 88888.00 2017-12-20 23:45:04.000 354 7873.74 944.77 53940.91 88888.00 2017-12-20 23:45:05.000 354 7873.75 944.80 53940.90 88888.00 2017-12-20 23:45:06.000 354 7873.77 944.83 53940.90 88888.00 2017-12-20 23:45:07.000 354 7873.79 944.85 53940.91 88888.00 2017-12-20 23:45:08.000 354 7873.80 944.86 53940.91 88888.00 2017-12-20 23:45:09.000 354 7873.82 944.88 53940.91 88888.00 2017-12-20 23:45:10.000 354 7873.84 944.89 53940.91 88888.00 2017-12-20 23:45:11.000 354 7873.86 944.93 53940.90 88888.00 2017-12-20 23:45:12.000 354 7873.88 944.98 53940.91 88888.00 2017-12-20 23:45:13.000 354 7873.90 945.02 53940.91 88888.00 2017-12-20 23:45:14.000 354 7873.92 945.02 53940.90 88888.00 2017-12-20 23:45:15.000 354 7873.92 945.03 53940.90 88888.00 2017-12-20 23:45:16.000 354 7873.95 945.07 53940.92 88888.00 2017-12-20 23:45:17.000 354 7873.98 945.09 53940.94 88888.00 2017-12-20 23:45:18.000 354 7874.00 945.10 53940.96 88888.00 2017-12-20 23:45:19.000 354 7874.03 945.14 53940.98 88888.00 2017-12-20 23:45:20.000 354 7874.07 945.18 53941.01 88888.00 2017-12-20 23:45:21.000 354 7874.11 945.19 53941.03 88888.00 2017-12-20 23:45:22.000 354 7874.15 945.20 53941.05 88888.00 2017-12-20 23:45:23.000 354 7874.19 945.23 53941.08 88888.00 2017-12-20 23:45:24.000 354 7874.24 945.28 53941.09 88888.00 2017-12-20 23:45:25.000 354 7874.30 945.33 53941.11 88888.00 2017-12-20 23:45:26.000 354 7874.36 945.36 53941.15 88888.00 2017-12-20 23:45:27.000 354 7874.41 945.37 53941.18 88888.00 2017-12-20 23:45:28.000 354 7874.44 945.38 53941.21 88888.00 2017-12-20 23:45:29.000 354 7874.48 945.41 53941.23 88888.00 2017-12-20 23:45:30.000 354 7874.53 945.46 53941.25 88888.00 2017-12-20 23:45:31.000 354 7874.59 945.48 53941.28 88888.00 2017-12-20 23:45:32.000 354 7874.64 945.50 53941.31 88888.00 2017-12-20 23:45:33.000 354 7874.69 945.53 53941.33 88888.00 2017-12-20 23:45:34.000 354 7874.72 945.55 53941.36 88888.00 2017-12-20 23:45:35.000 354 7874.77 945.58 53941.39 88888.00 2017-12-20 23:45:36.000 354 7874.81 945.62 53941.41 88888.00 2017-12-20 23:45:37.000 354 7874.87 945.65 53941.43 88888.00 2017-12-20 23:45:38.000 354 7874.92 945.67 53941.45 88888.00 2017-12-20 23:45:39.000 354 7874.96 945.69 53941.47 88888.00 2017-12-20 23:45:40.000 354 7875.00 945.72 53941.50 88888.00 2017-12-20 23:45:41.000 354 7875.07 945.77 53941.52 88888.00 2017-12-20 23:45:42.000 354 7875.12 945.80 53941.54 88888.00 2017-12-20 23:45:43.000 354 7875.16 945.81 53941.55 88888.00 2017-12-20 23:45:44.000 354 7875.20 945.80 53941.59 88888.00 2017-12-20 23:45:45.000 354 7875.24 945.81 53941.64 88888.00 2017-12-20 23:45:46.000 354 7875.29 945.85 53941.66 88888.00 2017-12-20 23:45:47.000 354 7875.36 945.89 53941.68 88888.00 2017-12-20 23:45:48.000 354 7875.43 945.95 53941.70 88888.00 2017-12-20 23:45:49.000 354 7875.50 946.01 53941.72 88888.00 2017-12-20 23:45:50.000 354 7875.56 946.05 53941.75 88888.00 2017-12-20 23:45:51.000 354 7875.63 946.08 53941.79 88888.00 2017-12-20 23:45:52.000 354 7875.69 946.08 53941.82 88888.00 2017-12-20 23:45:53.000 354 7875.74 946.11 53941.83 88888.00 2017-12-20 23:45:54.000 354 7875.81 946.18 53941.85 88888.00 2017-12-20 23:45:55.000 354 7875.89 946.21 53941.88 88888.00 2017-12-20 23:45:56.000 354 7875.95 946.24 53941.89 88888.00 2017-12-20 23:45:57.000 354 7876.00 946.30 53941.91 88888.00 2017-12-20 23:45:58.000 354 7876.06 946.35 53941.94 88888.00 2017-12-20 23:45:59.000 354 7876.13 946.39 53941.98 88888.00 2017-12-20 23:46:00.000 354 7876.19 946.42 53942.00 88888.00 2017-12-20 23:46:01.000 354 7876.24 946.45 53942.02 88888.00 2017-12-20 23:46:02.000 354 7876.29 946.48 53942.02 88888.00 2017-12-20 23:46:03.000 354 7876.34 946.52 53942.03 88888.00 2017-12-20 23:46:04.000 354 7876.38 946.55 53942.05 88888.00 2017-12-20 23:46:05.000 354 7876.42 946.57 53942.07 88888.00 2017-12-20 23:46:06.000 354 7876.49 946.64 53942.08 88888.00 2017-12-20 23:46:07.000 354 7876.55 946.71 53942.10 88888.00 2017-12-20 23:46:08.000 354 7876.61 946.75 53942.14 88888.00 2017-12-20 23:46:09.000 354 7876.65 946.78 53942.16 88888.00 2017-12-20 23:46:10.000 354 7876.70 946.82 53942.18 88888.00 2017-12-20 23:46:11.000 354 7876.77 946.87 53942.19 88888.00 2017-12-20 23:46:12.000 354 7876.82 946.92 53942.20 88888.00 2017-12-20 23:46:13.000 354 7876.85 946.97 53942.21 88888.00 2017-12-20 23:46:14.000 354 7876.90 947.04 53942.24 88888.00 2017-12-20 23:46:15.000 354 7876.95 947.09 53942.27 88888.00 2017-12-20 23:46:16.000 354 7877.00 947.13 53942.29 88888.00 2017-12-20 23:46:17.000 354 7877.06 947.18 53942.30 88888.00 2017-12-20 23:46:18.000 354 7877.09 947.23 53942.31 88888.00 2017-12-20 23:46:19.000 354 7877.13 947.31 53942.33 88888.00 2017-12-20 23:46:20.000 354 7877.17 947.38 53942.34 88888.00 2017-12-20 23:46:21.000 354 7877.18 947.41 53942.34 88888.00 2017-12-20 23:46:22.000 354 7877.20 947.43 53942.33 88888.00 2017-12-20 23:46:23.000 354 7877.23 947.47 53942.36 88888.00 2017-12-20 23:46:24.000 354 7877.27 947.55 53942.38 88888.00 2017-12-20 23:46:25.000 354 7877.30 947.62 53942.38 88888.00 2017-12-20 23:46:26.000 354 7877.31 947.66 53942.40 88888.00 2017-12-20 23:46:27.000 354 7877.33 947.71 53942.42 88888.00 2017-12-20 23:46:28.000 354 7877.37 947.76 53942.41 88888.00 2017-12-20 23:46:29.000 354 7877.38 947.76 53942.42 88888.00 2017-12-20 23:46:30.000 354 7877.39 947.77 53942.44 88888.00 2017-12-20 23:46:31.000 354 7877.42 947.83 53942.46 88888.00 2017-12-20 23:46:32.000 354 7877.44 947.88 53942.49 88888.00 2017-12-20 23:46:33.000 354 7877.46 947.90 53942.52 88888.00 2017-12-20 23:46:34.000 354 7877.49 947.91 53942.53 88888.00 2017-12-20 23:46:35.000 354 7877.51 947.94 53942.56 88888.00 2017-12-20 23:46:36.000 354 7877.52 947.97 53942.58 88888.00 2017-12-20 23:46:37.000 354 7877.54 948.00 53942.59 88888.00 2017-12-20 23:46:38.000 354 7877.57 948.02 53942.61 88888.00 2017-12-20 23:46:39.000 354 7877.59 948.03 53942.64 88888.00 2017-12-20 23:46:40.000 354 7877.60 948.04 53942.67 88888.00 2017-12-20 23:46:41.000 354 7877.62 948.07 53942.69 88888.00 2017-12-20 23:46:42.000 354 7877.62 948.09 53942.71 88888.00 2017-12-20 23:46:43.000 354 7877.62 948.10 53942.73 88888.00 2017-12-20 23:46:44.000 354 7877.65 948.10 53942.76 88888.00 2017-12-20 23:46:45.000 354 7877.68 948.10 53942.79 88888.00 2017-12-20 23:46:46.000 354 7877.73 948.13 53942.81 88888.00 2017-12-20 23:46:47.000 354 7877.77 948.18 53942.84 88888.00 2017-12-20 23:46:48.000 354 7877.78 948.19 53942.86 88888.00 2017-12-20 23:46:49.000 354 7877.79 948.18 53942.88 88888.00 2017-12-20 23:46:50.000 354 7877.82 948.19 53942.90 88888.00 2017-12-20 23:46:51.000 354 7877.85 948.21 53942.93 88888.00 2017-12-20 23:46:52.000 354 7877.87 948.21 53942.94 88888.00 2017-12-20 23:46:53.000 354 7877.89 948.21 53942.95 88888.00 2017-12-20 23:46:54.000 354 7877.91 948.24 53942.97 88888.00 2017-12-20 23:46:55.000 354 7877.92 948.23 53942.98 88888.00 2017-12-20 23:46:56.000 354 7877.92 948.25 53942.97 88888.00 2017-12-20 23:46:57.000 354 7877.93 948.26 53942.98 88888.00 2017-12-20 23:46:58.000 354 7877.92 948.24 53943.00 88888.00 2017-12-20 23:46:59.000 354 7877.93 948.26 53943.00 88888.00 2017-12-20 23:47:00.000 354 7877.94 948.31 53942.99 88888.00 2017-12-20 23:47:01.000 354 7877.94 948.33 53942.99 88888.00 2017-12-20 23:47:02.000 354 7877.92 948.31 53943.00 88888.00 2017-12-20 23:47:03.000 354 7877.92 948.29 53943.02 88888.00 2017-12-20 23:47:04.000 354 7877.93 948.33 53943.02 88888.00 2017-12-20 23:47:05.000 354 7877.93 948.39 53943.02 88888.00 2017-12-20 23:47:06.000 354 7877.92 948.39 53943.03 88888.00 2017-12-20 23:47:07.000 354 7877.90 948.36 53943.03 88888.00 2017-12-20 23:47:08.000 354 7877.87 948.35 53943.04 88888.00 2017-12-20 23:47:09.000 354 7877.86 948.37 53943.05 88888.00 2017-12-20 23:47:10.000 354 7877.86 948.36 53943.07 88888.00 2017-12-20 23:47:11.000 354 7877.85 948.35 53943.07 88888.00 2017-12-20 23:47:12.000 354 7877.83 948.32 53943.09 88888.00 2017-12-20 23:47:13.000 354 7877.80 948.27 53943.09 88888.00 2017-12-20 23:47:14.000 354 7877.78 948.25 53943.11 88888.00 2017-12-20 23:47:15.000 354 7877.78 948.24 53943.12 88888.00 2017-12-20 23:47:16.000 354 7877.79 948.23 53943.12 88888.00 2017-12-20 23:47:17.000 354 7877.79 948.21 53943.14 88888.00 2017-12-20 23:47:18.000 354 7877.78 948.17 53943.16 88888.00 2017-12-20 23:47:19.000 354 7877.77 948.14 53943.17 88888.00 2017-12-20 23:47:20.000 354 7877.79 948.13 53943.20 88888.00 2017-12-20 23:47:21.000 354 7877.83 948.13 53943.23 88888.00 2017-12-20 23:47:22.000 354 7877.86 948.14 53943.25 88888.00 2017-12-20 23:47:23.000 354 7877.87 948.12 53943.27 88888.00 2017-12-20 23:47:24.000 354 7877.87 948.09 53943.29 88888.00 2017-12-20 23:47:25.000 354 7877.90 948.08 53943.31 88888.00 2017-12-20 23:47:26.000 354 7877.93 948.11 53943.34 88888.00 2017-12-20 23:47:27.000 354 7877.95 948.12 53943.36 88888.00 2017-12-20 23:47:28.000 354 7877.96 948.10 53943.37 88888.00 2017-12-20 23:47:29.000 354 7877.98 948.07 53943.40 88888.00 2017-12-20 23:47:30.000 354 7877.98 948.02 53943.45 88888.00 2017-12-20 23:47:31.000 354 7877.97 947.99 53943.48 88888.00 2017-12-20 23:47:32.000 354 7877.98 947.97 53943.50 88888.00 2017-12-20 23:47:33.000 354 7878.01 947.96 53943.52 88888.00 2017-12-20 23:47:34.000 354 7878.03 947.96 53943.54 88888.00 2017-12-20 23:47:35.000 354 7878.06 947.96 53943.56 88888.00 2017-12-20 23:47:36.000 354 7878.06 947.96 53943.59 88888.00 2017-12-20 23:47:37.000 354 7878.06 947.97 53943.61 88888.00 2017-12-20 23:47:38.000 354 7878.09 947.96 53943.64 88888.00 2017-12-20 23:47:39.000 354 7878.10 947.94 53943.66 88888.00 2017-12-20 23:47:40.000 354 7878.11 947.92 53943.68 88888.00 2017-12-20 23:47:41.000 354 7878.11 947.90 53943.70 88888.00 2017-12-20 23:47:42.000 354 7878.12 947.90 53943.71 88888.00 2017-12-20 23:47:43.000 354 7878.13 947.91 53943.74 88888.00 2017-12-20 23:47:44.000 354 7878.14 947.90 53943.77 88888.00 2017-12-20 23:47:45.000 354 7878.16 947.88 53943.79 88888.00 2017-12-20 23:47:46.000 354 7878.18 947.85 53943.81 88888.00 2017-12-20 23:47:47.000 354 7878.17 947.82 53943.84 88888.00 2017-12-20 23:47:48.000 354 7878.19 947.81 53943.85 88888.00 2017-12-20 23:47:49.000 354 7878.21 947.80 53943.86 88888.00 2017-12-20 23:47:50.000 354 7878.23 947.78 53943.89 88888.00 2017-12-20 23:47:51.000 354 7878.24 947.77 53943.91 88888.00 2017-12-20 23:47:52.000 354 7878.24 947.76 53943.93 88888.00 2017-12-20 23:47:53.000 354 7878.25 947.72 53943.94 88888.00 2017-12-20 23:47:54.000 354 7878.25 947.69 53943.96 88888.00 2017-12-20 23:47:55.000 354 7878.27 947.68 53943.98 88888.00 2017-12-20 23:47:56.000 354 7878.28 947.67 53944.01 88888.00 2017-12-20 23:47:57.000 354 7878.28 947.62 53944.02 88888.00 2017-12-20 23:47:58.000 354 7878.30 947.59 53944.04 88888.00 2017-12-20 23:47:59.000 354 7878.30 947.58 53944.06 88888.00 2017-12-20 23:48:00.000 354 7878.29 947.54 53944.07 88888.00 2017-12-20 23:48:01.000 354 7878.30 947.51 53944.09 88888.00 2017-12-20 23:48:02.000 354 7878.31 947.48 53944.08 88888.00 2017-12-20 23:48:03.000 354 7878.30 947.44 53944.08 88888.00 2017-12-20 23:48:04.000 354 7878.30 947.41 53944.09 88888.00 2017-12-20 23:48:05.000 354 7878.29 947.37 53944.10 88888.00 2017-12-20 23:48:06.000 354 7878.29 947.33 53944.11 88888.00 2017-12-20 23:48:07.000 354 7878.30 947.30 53944.12 88888.00 2017-12-20 23:48:08.000 354 7878.29 947.27 53944.14 88888.00 2017-12-20 23:48:09.000 354 7878.28 947.25 53944.14 88888.00 2017-12-20 23:48:10.000 354 7878.28 947.22 53944.14 88888.00 2017-12-20 23:48:11.000 354 7878.27 947.18 53944.14 88888.00 2017-12-20 23:48:12.000 354 7878.28 947.17 53944.15 88888.00 2017-12-20 23:48:13.000 354 7878.29 947.16 53944.16 88888.00 2017-12-20 23:48:14.000 354 7878.27 947.10 53944.18 88888.00 2017-12-20 23:48:15.000 354 7878.26 947.09 53944.18 88888.00 2017-12-20 23:48:16.000 354 7878.27 947.09 53944.17 88888.00 2017-12-20 23:48:17.000 354 7878.27 947.02 53944.19 88888.00 2017-12-20 23:48:18.000 354 7878.27 946.97 53944.21 88888.00 2017-12-20 23:48:19.000 354 7878.29 946.96 53944.21 88888.00 2017-12-20 23:48:20.000 354 7878.28 946.93 53944.22 88888.00 2017-12-20 23:48:21.000 354 7878.28 946.90 53944.24 88888.00 2017-12-20 23:48:22.000 354 7878.29 946.90 53944.24 88888.00 2017-12-20 23:48:23.000 354 7878.29 946.89 53944.25 88888.00 2017-12-20 23:48:24.000 354 7878.30 946.88 53944.26 88888.00 2017-12-20 23:48:25.000 354 7878.31 946.85 53944.27 88888.00 2017-12-20 23:48:26.000 354 7878.32 946.81 53944.27 88888.00 2017-12-20 23:48:27.000 354 7878.32 946.81 53944.28 88888.00 2017-12-20 23:48:28.000 354 7878.34 946.81 53944.29 88888.00 2017-12-20 23:48:29.000 354 7878.37 946.76 53944.32 88888.00 2017-12-20 23:48:30.000 354 7878.38 946.75 53944.33 88888.00 2017-12-20 23:48:31.000 354 7878.39 946.74 53944.33 88888.00 2017-12-20 23:48:32.000 354 7878.41 946.72 53944.34 88888.00 2017-12-20 23:48:33.000 354 7878.44 946.71 53944.36 88888.00 2017-12-20 23:48:34.000 354 7878.46 946.70 53944.38 88888.00 2017-12-20 23:48:35.000 354 7878.47 946.66 53944.39 88888.00 2017-12-20 23:48:36.000 354 7878.49 946.66 53944.39 88888.00 2017-12-20 23:48:37.000 354 7878.51 946.69 53944.40 88888.00 2017-12-20 23:48:38.000 354 7878.52 946.68 53944.41 88888.00 2017-12-20 23:48:39.000 354 7878.55 946.70 53944.41 88888.00 2017-12-20 23:48:40.000 354 7878.59 946.72 53944.41 88888.00 2017-12-20 23:48:41.000 354 7878.60 946.70 53944.42 88888.00 2017-12-20 23:48:42.000 354 7878.60 946.70 53944.42 88888.00 2017-12-20 23:48:43.000 354 7878.60 946.72 53944.42 88888.00 2017-12-20 23:48:44.000 354 7878.61 946.71 53944.41 88888.00 2017-12-20 23:48:45.000 354 7878.61 946.72 53944.41 88888.00 2017-12-20 23:48:46.000 354 7878.61 946.73 53944.41 88888.00 2017-12-20 23:48:47.000 354 7878.63 946.73 53944.41 88888.00 2017-12-20 23:48:48.000 354 7878.65 946.70 53944.42 88888.00 2017-12-20 23:48:49.000 354 7878.66 946.69 53944.43 88888.00 2017-12-20 23:48:50.000 354 7878.68 946.71 53944.43 88888.00 2017-12-20 23:48:51.000 354 7878.70 946.72 53944.44 88888.00 2017-12-20 23:48:52.000 354 7878.70 946.73 53944.45 88888.00 2017-12-20 23:48:53.000 354 7878.71 946.71 53944.45 88888.00 2017-12-20 23:48:54.000 354 7878.73 946.68 53944.46 88888.00 2017-12-20 23:48:55.000 354 7878.75 946.68 53944.47 88888.00 2017-12-20 23:48:56.000 354 7878.77 946.66 53944.48 88888.00 2017-12-20 23:48:57.000 354 7878.78 946.67 53944.48 88888.00 2017-12-20 23:48:58.000 354 7878.77 946.70 53944.48 88888.00 2017-12-20 23:48:59.000 354 7878.78 946.68 53944.50 88888.00 2017-12-20 23:49:00.000 354 7878.80 946.65 53944.51 88888.00 2017-12-20 23:49:01.000 354 7878.81 946.63 53944.52 88888.00 2017-12-20 23:49:02.000 354 7878.82 946.60 53944.52 88888.00 2017-12-20 23:49:03.000 354 7878.83 946.60 53944.52 88888.00 2017-12-20 23:49:04.000 354 7878.85 946.60 53944.52 88888.00 2017-12-20 23:49:05.000 354 7878.86 946.59 53944.52 88888.00 2017-12-20 23:49:06.000 354 7878.88 946.59 53944.53 88888.00 2017-12-20 23:49:07.000 354 7878.87 946.56 53944.54 88888.00 2017-12-20 23:49:08.000 354 7878.88 946.53 53944.55 88888.00 2017-12-20 23:49:09.000 354 7878.90 946.54 53944.55 88888.00 2017-12-20 23:49:10.000 354 7878.92 946.54 53944.55 88888.00 2017-12-20 23:49:11.000 354 7878.94 946.55 53944.55 88888.00 2017-12-20 23:49:12.000 354 7878.95 946.55 53944.56 88888.00 2017-12-20 23:49:13.000 354 7878.95 946.51 53944.59 88888.00 2017-12-20 23:49:14.000 354 7878.98 946.51 53944.59 88888.00 2017-12-20 23:49:15.000 354 7879.02 946.54 53944.59 88888.00 2017-12-20 23:49:16.000 354 7879.03 946.50 53944.61 88888.00 2017-12-20 23:49:17.000 354 7879.04 946.45 53944.63 88888.00 2017-12-20 23:49:18.000 354 7879.06 946.46 53944.65 88888.00 2017-12-20 23:49:19.000 354 7879.07 946.46 53944.66 88888.00 2017-12-20 23:49:20.000 354 7879.09 946.47 53944.67 88888.00 2017-12-20 23:49:21.000 354 7879.12 946.49 53944.67 88888.00 2017-12-20 23:49:22.000 354 7879.14 946.47 53944.68 88888.00 2017-12-20 23:49:23.000 354 7879.15 946.45 53944.70 88888.00 2017-12-20 23:49:24.000 354 7879.15 946.46 53944.70 88888.00 2017-12-20 23:49:25.000 354 7879.15 946.49 53944.70 88888.00 2017-12-20 23:49:26.000 354 7879.18 946.54 53944.70 88888.00 2017-12-20 23:49:27.000 354 7879.19 946.54 53944.71 88888.00 2017-12-20 23:49:28.000 354 7879.21 946.53 53944.71 88888.00 2017-12-20 23:49:29.000 354 7879.23 946.55 53944.71 88888.00 2017-12-20 23:49:30.000 354 7879.23 946.54 53944.73 88888.00 2017-12-20 23:49:31.000 354 7879.23 946.54 53944.74 88888.00 2017-12-20 23:49:32.000 354 7879.24 946.56 53944.74 88888.00 2017-12-20 23:49:33.000 354 7879.25 946.55 53944.74 88888.00 2017-12-20 23:49:34.000 354 7879.28 946.56 53944.73 88888.00 2017-12-20 23:49:35.000 354 7879.30 946.59 53944.74 88888.00 2017-12-20 23:49:36.000 354 7879.30 946.60 53944.74 88888.00 2017-12-20 23:49:37.000 354 7879.29 946.60 53944.75 88888.00 2017-12-20 23:49:38.000 354 7879.29 946.60 53944.77 88888.00 2017-12-20 23:49:39.000 354 7879.32 946.61 53944.78 88888.00 2017-12-20 23:49:40.000 354 7879.32 946.63 53944.79 88888.00 2017-12-20 23:49:41.000 354 7879.30 946.60 53944.80 88888.00 2017-12-20 23:49:42.000 354 7879.31 946.58 53944.81 88888.00 2017-12-20 23:49:43.000 354 7879.31 946.62 53944.80 88888.00 2017-12-20 23:49:44.000 354 7879.30 946.64 53944.80 88888.00 2017-12-20 23:49:45.000 354 7879.29 946.60 53944.80 88888.00 2017-12-20 23:49:46.000 354 7879.29 946.57 53944.80 88888.00 2017-12-20 23:49:47.000 354 7879.29 946.59 53944.81 88888.00 2017-12-20 23:49:48.000 354 7879.30 946.63 53944.82 88888.00 2017-12-20 23:49:49.000 354 7879.31 946.67 53944.82 88888.00 2017-12-20 23:49:50.000 354 7879.31 946.68 53944.83 88888.00 2017-12-20 23:49:51.000 354 7879.29 946.69 53944.84 88888.00 2017-12-20 23:49:52.000 354 7879.27 946.71 53944.82 88888.00 2017-12-20 23:49:53.000 354 7879.26 946.72 53944.81 88888.00 2017-12-20 23:49:54.000 354 7879.24 946.72 53944.80 88888.00 2017-12-20 23:49:55.000 354 7879.23 946.72 53944.80 88888.00 2017-12-20 23:49:56.000 354 7879.21 946.72 53944.81 88888.00 2017-12-20 23:49:57.000 354 7879.19 946.74 53944.82 88888.00 2017-12-20 23:49:58.000 354 7879.17 946.73 53944.82 88888.00 2017-12-20 23:49:59.000 354 7879.14 946.72 53944.81 88888.00 2017-12-20 23:50:00.000 354 7879.12 946.73 53944.82 88888.00 2017-12-20 23:50:01.000 354 7879.11 946.76 53944.81 88888.00 2017-12-20 23:50:02.000 354 7879.07 946.78 53944.80 88888.00 2017-12-20 23:50:03.000 354 7879.05 946.78 53944.82 88888.00 2017-12-20 23:50:04.000 354 7879.05 946.78 53944.84 88888.00 2017-12-20 23:50:05.000 354 7879.04 946.77 53944.85 88888.00 2017-12-20 23:50:06.000 354 7879.02 946.76 53944.86 88888.00 2017-12-20 23:50:07.000 354 7879.00 946.76 53944.87 88888.00 2017-12-20 23:50:08.000 354 7878.97 946.75 53944.88 88888.00 2017-12-20 23:50:09.000 354 7878.92 946.72 53944.89 88888.00 2017-12-20 23:50:10.000 354 7878.89 946.71 53944.89 88888.00 2017-12-20 23:50:11.000 354 7878.88 946.71 53944.89 88888.00 2017-12-20 23:50:12.000 354 7878.86 946.70 53944.91 88888.00 2017-12-20 23:50:13.000 354 7878.86 946.69 53944.92 88888.00 2017-12-20 23:50:14.000 354 7878.85 946.70 53944.93 88888.00 2017-12-20 23:50:15.000 354 7878.80 946.69 53944.95 88888.00 2017-12-20 23:50:16.000 354 7878.76 946.67 53944.95 88888.00 2017-12-20 23:50:17.000 354 7878.75 946.69 53944.95 88888.00 2017-12-20 23:50:18.000 354 7878.72 946.71 53944.96 88888.00 2017-12-20 23:50:19.000 354 7878.71 946.70 53944.96 88888.00 2017-12-20 23:50:20.000 354 7878.69 946.70 53944.96 88888.00 2017-12-20 23:50:21.000 354 7878.66 946.70 53944.97 88888.00 2017-12-20 23:50:22.000 354 7878.62 946.70 53944.98 88888.00 2017-12-20 23:50:23.000 354 7878.58 946.71 53944.97 88888.00 2017-12-20 23:50:24.000 354 7878.53 946.72 53944.96 88888.00 2017-12-20 23:50:25.000 354 7878.52 946.71 53944.98 88888.00 2017-12-20 23:50:26.000 354 7878.50 946.70 53944.98 88888.00 2017-12-20 23:50:27.000 354 7878.46 946.69 53944.99 88888.00 2017-12-20 23:50:28.000 354 7878.41 946.68 53945.00 88888.00 2017-12-20 23:50:29.000 354 7878.38 946.67 53945.00 88888.00 2017-12-20 23:50:30.000 354 7878.36 946.65 53944.99 88888.00 2017-12-20 23:50:31.000 354 7878.33 946.64 53945.00 88888.00 2017-12-20 23:50:32.000 354 7878.30 946.63 53945.01 88888.00 2017-12-20 23:50:33.000 354 7878.26 946.60 53945.02 88888.00 2017-12-20 23:50:34.000 354 7878.23 946.59 53945.04 88888.00 2017-12-20 23:50:35.000 354 7878.22 946.58 53945.05 88888.00 2017-12-20 23:50:36.000 354 7878.20 946.56 53945.06 88888.00 2017-12-20 23:50:37.000 354 7878.18 946.55 53945.07 88888.00 2017-12-20 23:50:38.000 354 7878.15 946.53 53945.09 88888.00 2017-12-20 23:50:39.000 354 7878.12 946.51 53945.10 88888.00 2017-12-20 23:50:40.000 354 7878.10 946.49 53945.11 88888.00 2017-12-20 23:50:41.000 354 7878.09 946.47 53945.12 88888.00 2017-12-20 23:50:42.000 354 7878.07 946.45 53945.12 88888.00 2017-12-20 23:50:43.000 354 7878.03 946.42 53945.12 88888.00 2017-12-20 23:50:44.000 354 7878.01 946.40 53945.14 88888.00 2017-12-20 23:50:45.000 354 7878.00 946.40 53945.14 88888.00 2017-12-20 23:50:46.000 354 7877.96 946.37 53945.16 88888.00 2017-12-20 23:50:47.000 354 7877.91 946.34 53945.18 88888.00 2017-12-20 23:50:48.000 354 7877.89 946.32 53945.19 88888.00 2017-12-20 23:50:49.000 354 7877.87 946.31 53945.18 88888.00 2017-12-20 23:50:50.000 354 7877.85 946.27 53945.17 88888.00 2017-12-20 23:50:51.000 354 7877.83 946.24 53945.18 88888.00 2017-12-20 23:50:52.000 354 7877.82 946.22 53945.20 88888.00 2017-12-20 23:50:53.000 354 7877.80 946.20 53945.22 88888.00 2017-12-20 23:50:54.000 354 7877.77 946.16 53945.25 88888.00 2017-12-20 23:50:55.000 354 7877.74 946.13 53945.26 88888.00 2017-12-20 23:50:56.000 354 7877.74 946.12 53945.27 88888.00 2017-12-20 23:50:57.000 354 7877.73 946.09 53945.28 88888.00 2017-12-20 23:50:58.000 354 7877.69 946.06 53945.29 88888.00 2017-12-20 23:50:59.000 354 7877.67 946.03 53945.30 88888.00 2017-12-20 23:51:00.000 354 7877.66 946.00 53945.31 88888.00 2017-12-20 23:51:01.000 354 7877.64 945.98 53945.34 88888.00 2017-12-20 23:51:02.000 354 7877.62 945.96 53945.38 88888.00 2017-12-20 23:51:03.000 354 7877.61 945.93 53945.39 88888.00 2017-12-20 23:51:04.000 354 7877.59 945.89 53945.39 88888.00 2017-12-20 23:51:05.000 354 7877.57 945.86 53945.41 88888.00 2017-12-20 23:51:06.000 354 7877.57 945.85 53945.43 88888.00 2017-12-20 23:51:07.000 354 7877.56 945.83 53945.45 88888.00 2017-12-20 23:51:08.000 354 7877.55 945.79 53945.47 88888.00 2017-12-20 23:51:09.000 354 7877.55 945.73 53945.50 88888.00 2017-12-20 23:51:10.000 354 7877.53 945.69 53945.53 88888.00 2017-12-20 23:51:11.000 354 7877.52 945.69 53945.54 88888.00 2017-12-20 23:51:12.000 354 7877.53 945.67 53945.56 88888.00 2017-12-20 23:51:13.000 354 7877.52 945.63 53945.58 88888.00 2017-12-20 23:51:14.000 354 7877.53 945.61 53945.59 88888.00 2017-12-20 23:51:15.000 354 7877.53 945.57 53945.62 88888.00 2017-12-20 23:51:16.000 354 7877.51 945.53 53945.66 88888.00 2017-12-20 23:51:17.000 354 7877.51 945.50 53945.69 88888.00 2017-12-20 23:51:18.000 354 7877.54 945.48 53945.72 88888.00 2017-12-20 23:51:19.000 354 7877.55 945.46 53945.75 88888.00 2017-12-20 23:51:20.000 354 7877.55 945.44 53945.77 88888.00 2017-12-20 23:51:21.000 354 7877.55 945.41 53945.79 88888.00 2017-12-20 23:51:22.000 354 7877.54 945.38 53945.80 88888.00 2017-12-20 23:51:23.000 354 7877.53 945.35 53945.82 88888.00 2017-12-20 23:51:24.000 354 7877.54 945.33 53945.85 88888.00 2017-12-20 23:51:25.000 354 7877.54 945.29 53945.87 88888.00 2017-12-20 23:51:26.000 354 7877.53 945.26 53945.88 88888.00 2017-12-20 23:51:27.000 354 7877.52 945.22 53945.90 88888.00 2017-12-20 23:51:28.000 354 7877.52 945.20 53945.91 88888.00 2017-12-20 23:51:29.000 354 7877.52 945.17 53945.93 88888.00 2017-12-20 23:51:30.000 354 7877.51 945.13 53945.95 88888.00 2017-12-20 23:51:31.000 354 7877.51 945.09 53945.96 88888.00 2017-12-20 23:51:32.000 354 7877.51 945.07 53945.97 88888.00 2017-12-20 23:51:33.000 354 7877.50 945.04 53945.98 88888.00 2017-12-20 23:51:34.000 354 7877.49 944.98 53946.01 88888.00 2017-12-20 23:51:35.000 354 7877.49 944.95 53946.03 88888.00 2017-12-20 23:51:36.000 354 7877.50 944.94 53946.04 88888.00 2017-12-20 23:51:37.000 354 7877.52 944.90 53946.05 88888.00 2017-12-20 23:51:38.000 354 7877.52 944.88 53946.07 88888.00 2017-12-20 23:51:39.000 354 7877.51 944.85 53946.09 88888.00 2017-12-20 23:51:40.000 354 7877.51 944.82 53946.11 88888.00 2017-12-20 23:51:41.000 354 7877.53 944.80 53946.14 88888.00 2017-12-20 23:51:42.000 354 7877.55 944.77 53946.16 88888.00 2017-12-20 23:51:43.000 354 7877.58 944.74 53946.18 88888.00 2017-12-20 23:51:44.000 354 7877.60 944.70 53946.19 88888.00 2017-12-20 23:51:45.000 354 7877.63 944.66 53946.21 88888.00 2017-12-20 23:51:46.000 354 7877.65 944.65 53946.24 88888.00 2017-12-20 23:51:47.000 354 7877.67 944.64 53946.26 88888.00 2017-12-20 23:51:48.000 354 7877.70 944.61 53946.28 88888.00 2017-12-20 23:51:49.000 354 7877.73 944.59 53946.31 88888.00 2017-12-20 23:51:50.000 354 7877.77 944.56 53946.33 88888.00 2017-12-20 23:51:51.000 354 7877.81 944.53 53946.35 88888.00 2017-12-20 23:51:52.000 354 7877.83 944.51 53946.38 88888.00 2017-12-20 23:51:53.000 354 7877.84 944.49 53946.39 88888.00 2017-12-20 23:51:54.000 354 7877.88 944.47 53946.41 88888.00 2017-12-20 23:51:55.000 354 7877.94 944.45 53946.44 88888.00 2017-12-20 23:51:56.000 354 7877.97 944.42 53946.45 88888.00 2017-12-20 23:51:57.000 354 7878.01 944.39 53946.47 88888.00 2017-12-20 23:51:58.000 354 7878.03 944.35 53946.49 88888.00 2017-12-20 23:51:59.000 354 7878.06 944.33 53946.50 88888.00 2017-12-20 23:52:00.000 354 7878.10 944.30 53946.54 88888.00 2017-12-20 23:52:01.000 354 7878.16 944.27 53946.57 88888.00 2017-12-20 23:52:02.000 354 7878.22 944.23 53946.58 88888.00 2017-12-20 23:52:03.000 354 7878.27 944.21 53946.60 88888.00 2017-12-20 23:52:04.000 354 7878.29 944.17 53946.64 88888.00 2017-12-20 23:52:05.000 354 7878.32 944.13 53946.66 88888.00 2017-12-20 23:52:06.000 354 7878.38 944.09 53946.65 88888.00 2017-12-20 23:52:07.000 354 7878.43 944.04 53946.66 88888.00 2017-12-20 23:52:08.000 354 7878.47 943.98 53946.68 88888.00 2017-12-20 23:52:09.000 354 7878.50 943.95 53946.68 88888.00 2017-12-20 23:52:10.000 354 7878.53 943.90 53946.69 88888.00 2017-12-20 23:52:11.000 354 7878.56 943.84 53946.70 88888.00 2017-12-20 23:52:12.000 354 7878.60 943.80 53946.70 88888.00 2017-12-20 23:52:13.000 354 7878.63 943.77 53946.69 88888.00 2017-12-20 23:52:14.000 354 7878.66 943.72 53946.69 88888.00 2017-12-20 23:52:15.000 354 7878.69 943.67 53946.69 88888.00 2017-12-20 23:52:16.000 354 7878.73 943.63 53946.68 88888.00 2017-12-20 23:52:17.000 354 7878.75 943.59 53946.66 88888.00 2017-12-20 23:52:18.000 354 7878.76 943.55 53946.66 88888.00 2017-12-20 23:52:19.000 354 7878.80 943.51 53946.66 88888.00 2017-12-20 23:52:20.000 354 7878.84 943.47 53946.65 88888.00 2017-12-20 23:52:21.000 354 7878.85 943.44 53946.65 88888.00 2017-12-20 23:52:22.000 354 7878.87 943.40 53946.64 88888.00 2017-12-20 23:52:23.000 354 7878.92 943.37 53946.64 88888.00 2017-12-20 23:52:24.000 354 7878.95 943.34 53946.64 88888.00 2017-12-20 23:52:25.000 354 7878.96 943.30 53946.63 88888.00 2017-12-20 23:52:26.000 354 7878.99 943.26 53946.62 88888.00 2017-12-20 23:52:27.000 354 7879.01 943.22 53946.61 88888.00 2017-12-20 23:52:28.000 354 7879.04 943.17 53946.60 88888.00 2017-12-20 23:52:29.000 354 7879.06 943.12 53946.59 88888.00 2017-12-20 23:52:30.000 354 7879.08 943.09 53946.58 88888.00 2017-12-20 23:52:31.000 354 7879.11 943.06 53946.56 88888.00 2017-12-20 23:52:32.000 354 7879.13 943.02 53946.56 88888.00 2017-12-20 23:52:33.000 354 7879.14 942.98 53946.54 88888.00 2017-12-20 23:52:34.000 354 7879.15 942.94 53946.52 88888.00 2017-12-20 23:52:35.000 354 7879.16 942.87 53946.50 88888.00 2017-12-20 23:52:36.000 354 7879.17 942.82 53946.47 88888.00 2017-12-20 23:52:37.000 354 7879.18 942.80 53946.45 88888.00 2017-12-20 23:52:38.000 354 7879.20 942.75 53946.44 88888.00 2017-12-20 23:52:39.000 354 7879.21 942.68 53946.43 88888.00 2017-12-20 23:52:40.000 354 7879.21 942.62 53946.41 88888.00 2017-12-20 23:52:41.000 354 7879.22 942.57 53946.40 88888.00 2017-12-20 23:52:42.000 354 7879.25 942.53 53946.38 88888.00 2017-12-20 23:52:43.000 354 7879.27 942.47 53946.36 88888.00 2017-12-20 23:52:44.000 354 7879.27 942.39 53946.35 88888.00 2017-12-20 23:52:45.000 354 7879.28 942.32 53946.34 88888.00 2017-12-20 23:52:46.000 354 7879.30 942.26 53946.32 88888.00 2017-12-20 23:52:47.000 354 7879.31 942.20 53946.31 88888.00 2017-12-20 23:52:48.000 354 7879.33 942.14 53946.30 88888.00 2017-12-20 23:52:49.000 354 7879.34 942.09 53946.28 88888.00 2017-12-20 23:52:50.000 354 7879.33 942.03 53946.26 88888.00 2017-12-20 23:52:51.000 354 7879.33 941.98 53946.25 88888.00 2017-12-20 23:52:52.000 354 7879.36 941.94 53946.22 88888.00 2017-12-20 23:52:53.000 354 7879.36 941.88 53946.19 88888.00 2017-12-20 23:52:54.000 354 7879.36 941.81 53946.16 88888.00 2017-12-20 23:52:55.000 354 7879.35 941.75 53946.14 88888.00 2017-12-20 23:52:56.000 354 7879.33 941.72 53946.11 88888.00 2017-12-20 23:52:57.000 354 7879.33 941.69 53946.09 88888.00 2017-12-20 23:52:58.000 354 7879.37 941.65 53946.06 88888.00 2017-12-20 23:52:59.000 354 7879.40 941.61 53946.04 88888.00 2017-12-20 23:53:00.000 354 7879.39 941.57 53946.02 88888.00 2017-12-20 23:53:01.000 354 7879.38 941.53 53946.00 88888.00 2017-12-20 23:53:02.000 354 7879.37 941.50 53945.96 88888.00 2017-12-20 23:53:03.000 354 7879.38 941.47 53945.93 88888.00 2017-12-20 23:53:04.000 354 7879.38 941.42 53945.90 88888.00 2017-12-20 23:53:05.000 354 7879.37 941.36 53945.89 88888.00 2017-12-20 23:53:06.000 354 7879.35 941.32 53945.87 88888.00 2017-12-20 23:53:07.000 354 7879.34 941.29 53945.83 88888.00 2017-12-20 23:53:08.000 354 7879.35 941.27 53945.80 88888.00 2017-12-20 23:53:09.000 354 7879.34 941.23 53945.78 88888.00 2017-12-20 23:53:10.000 354 7879.33 941.20 53945.76 88888.00 2017-12-20 23:53:11.000 354 7879.32 941.18 53945.74 88888.00 2017-12-20 23:53:12.000 354 7879.32 941.14 53945.73 88888.00 2017-12-20 23:53:13.000 354 7879.31 941.10 53945.71 88888.00 2017-12-20 23:53:14.000 354 7879.31 941.07 53945.69 88888.00 2017-12-20 23:53:15.000 354 7879.31 941.05 53945.67 88888.00 2017-12-20 23:53:16.000 354 7879.31 941.00 53945.66 88888.00 2017-12-20 23:53:17.000 354 7879.30 940.98 53945.65 88888.00 2017-12-20 23:53:18.000 354 7879.30 940.97 53945.62 88888.00 2017-12-20 23:53:19.000 354 7879.32 940.93 53945.61 88888.00 2017-12-20 23:53:20.000 354 7879.33 940.89 53945.61 88888.00 2017-12-20 23:53:21.000 354 7879.31 940.87 53945.59 88888.00 2017-12-20 23:53:22.000 354 7879.30 940.84 53945.56 88888.00 2017-12-20 23:53:23.000 354 7879.29 940.81 53945.55 88888.00 2017-12-20 23:53:24.000 354 7879.29 940.78 53945.52 88888.00 2017-12-20 23:53:25.000 354 7879.28 940.76 53945.51 88888.00 2017-12-20 23:53:26.000 354 7879.26 940.74 53945.48 88888.00 2017-12-20 23:53:27.000 354 7879.25 940.71 53945.46 88888.00 2017-12-20 23:53:28.000 354 7879.25 940.68 53945.44 88888.00 2017-12-20 23:53:29.000 354 7879.24 940.66 53945.41 88888.00 2017-12-20 23:53:30.000 354 7879.25 940.66 53945.40 88888.00 2017-12-20 23:53:31.000 354 7879.25 940.67 53945.39 88888.00 2017-12-20 23:53:32.000 354 7879.23 940.65 53945.38 88888.00 2017-12-20 23:53:33.000 354 7879.21 940.61 53945.36 88888.00 2017-12-20 23:53:34.000 354 7879.20 940.61 53945.36 88888.00 2017-12-20 23:53:35.000 354 7879.19 940.62 53945.34 88888.00 2017-12-20 23:53:36.000 354 7879.17 940.59 53945.32 88888.00 2017-12-20 23:53:37.000 354 7879.15 940.57 53945.30 88888.00 2017-12-20 23:53:38.000 354 7879.14 940.58 53945.27 88888.00 2017-12-20 23:53:39.000 354 7879.12 940.58 53945.26 88888.00 2017-12-20 23:53:40.000 354 7879.11 940.56 53945.25 88888.00 2017-12-20 23:53:41.000 354 7879.12 940.56 53945.23 88888.00 2017-12-20 23:53:42.000 354 7879.12 940.57 53945.23 88888.00 2017-12-20 23:53:43.000 354 7879.10 940.58 53945.22 88888.00 2017-12-20 23:53:44.000 354 7879.08 940.58 53945.21 88888.00 2017-12-20 23:53:45.000 354 7879.06 940.59 53945.20 88888.00 2017-12-20 23:53:46.000 354 7879.05 940.58 53945.19 88888.00 2017-12-20 23:53:47.000 354 7879.04 940.58 53945.20 88888.00 2017-12-20 23:53:48.000 354 7879.05 940.60 53945.20 88888.00 2017-12-20 23:53:49.000 354 7879.06 940.61 53945.18 88888.00 2017-12-20 23:53:50.000 354 7879.05 940.60 53945.18 88888.00 2017-12-20 23:53:51.000 354 7879.04 940.61 53945.18 88888.00 2017-12-20 23:53:52.000 354 7879.02 940.62 53945.17 88888.00 2017-12-20 23:53:53.000 354 7879.02 940.62 53945.17 88888.00 2017-12-20 23:53:54.000 354 7879.03 940.63 53945.18 88888.00 2017-12-20 23:53:55.000 354 7879.01 940.65 53945.17 88888.00 2017-12-20 23:53:56.000 354 7879.01 940.65 53945.17 88888.00 2017-12-20 23:53:57.000 354 7878.99 940.65 53945.17 88888.00 2017-12-20 23:53:58.000 354 7878.96 940.67 53945.16 88888.00 2017-12-20 23:53:59.000 354 7878.95 940.68 53945.14 88888.00 2017-12-20 23:54:00.000 354 7878.95 940.71 53945.14 88888.00 2017-12-20 23:54:01.000 354 7878.95 940.74 53945.14 88888.00 2017-12-20 23:54:02.000 354 7878.94 940.76 53945.14 88888.00 2017-12-20 23:54:03.000 354 7878.93 940.75 53945.12 88888.00 2017-12-20 23:54:04.000 354 7878.92 940.75 53945.12 88888.00 2017-12-20 23:54:05.000 354 7878.91 940.78 53945.12 88888.00 2017-12-20 23:54:06.000 354 7878.90 940.79 53945.12 88888.00 2017-12-20 23:54:07.000 354 7878.90 940.79 53945.12 88888.00 2017-12-20 23:54:08.000 354 7878.89 940.81 53945.11 88888.00 2017-12-20 23:54:09.000 354 7878.87 940.83 53945.10 88888.00 2017-12-20 23:54:10.000 354 7878.86 940.85 53945.09 88888.00 2017-12-20 23:54:11.000 354 7878.86 940.87 53945.10 88888.00 2017-12-20 23:54:12.000 354 7878.86 940.91 53945.09 88888.00 2017-12-20 23:54:13.000 354 7878.87 940.95 53945.11 88888.00 2017-12-20 23:54:14.000 354 7878.88 940.96 53945.12 88888.00 2017-12-20 23:54:15.000 354 7878.86 940.97 53945.11 88888.00 2017-12-20 23:54:16.000 354 7878.86 940.99 53945.10 88888.00 2017-12-20 23:54:17.000 354 7878.87 941.02 53945.10 88888.00 2017-12-20 23:54:18.000 354 7878.87 941.03 53945.11 88888.00 2017-12-20 23:54:19.000 354 7878.89 941.05 53945.12 88888.00 2017-12-20 23:54:20.000 354 7878.89 941.06 53945.12 88888.00 2017-12-20 23:54:21.000 354 7878.89 941.08 53945.13 88888.00 2017-12-20 23:54:22.000 354 7878.91 941.12 53945.14 88888.00 2017-12-20 23:54:23.000 354 7878.93 941.14 53945.14 88888.00 2017-12-20 23:54:24.000 354 7878.97 941.16 53945.15 88888.00 2017-12-20 23:54:25.000 354 7879.01 941.19 53945.17 88888.00 2017-12-20 23:54:26.000 354 7879.01 941.21 53945.19 88888.00 2017-12-20 23:54:27.000 354 7879.02 941.23 53945.18 88888.00 2017-12-20 23:54:28.000 354 7879.05 941.25 53945.18 88888.00 2017-12-20 23:54:29.000 354 7879.06 941.27 53945.18 88888.00 2017-12-20 23:54:30.000 354 7879.07 941.29 53945.19 88888.00 2017-12-20 23:54:31.000 354 7879.09 941.30 53945.19 88888.00 2017-12-20 23:54:32.000 354 7879.11 941.32 53945.20 88888.00 2017-12-20 23:54:33.000 354 7879.10 941.34 53945.21 88888.00 2017-12-20 23:54:34.000 354 7879.11 941.37 53945.21 88888.00 2017-12-20 23:54:35.000 354 7879.14 941.38 53945.21 88888.00 2017-12-20 23:54:36.000 354 7879.15 941.38 53945.21 88888.00 2017-12-20 23:54:37.000 354 7879.16 941.38 53945.21 88888.00 2017-12-20 23:54:38.000 354 7879.18 941.42 53945.22 88888.00 2017-12-20 23:54:39.000 354 7879.18 941.43 53945.23 88888.00 2017-12-20 23:54:40.000 354 7879.19 941.43 53945.23 88888.00 2017-12-20 23:54:41.000 354 7879.21 941.46 53945.22 88888.00 2017-12-20 23:54:42.000 354 7879.22 941.49 53945.22 88888.00 2017-12-20 23:54:43.000 354 7879.23 941.53 53945.22 88888.00 2017-12-20 23:54:44.000 354 7879.24 941.56 53945.23 88888.00 2017-12-20 23:54:45.000 354 7879.25 941.57 53945.23 88888.00 2017-12-20 23:54:46.000 354 7879.25 941.57 53945.25 88888.00 2017-12-20 23:54:47.000 354 7879.25 941.59 53945.25 88888.00 2017-12-20 23:54:48.000 354 7879.25 941.61 53945.25 88888.00 2017-12-20 23:54:49.000 354 7879.27 941.62 53945.25 88888.00 2017-12-20 23:54:50.000 354 7879.30 941.65 53945.25 88888.00 2017-12-20 23:54:51.000 354 7879.33 941.66 53945.27 88888.00 2017-12-20 23:54:52.000 354 7879.34 941.67 53945.29 88888.00 2017-12-20 23:54:53.000 354 7879.35 941.68 53945.30 88888.00 2017-12-20 23:54:54.000 354 7879.37 941.69 53945.31 88888.00 2017-12-20 23:54:55.000 354 7879.39 941.68 53945.33 88888.00 2017-12-20 23:54:56.000 354 7879.41 941.69 53945.34 88888.00 2017-12-20 23:54:57.000 354 7879.41 941.69 53945.35 88888.00 2017-12-20 23:54:58.000 354 7879.44 941.68 53945.37 88888.00 2017-12-20 23:54:59.000 354 7879.47 941.67 53945.38 88888.00 2017-12-20 23:55:00.000 354 7879.48 941.65 53945.39 88888.00 2017-12-20 23:55:01.000 354 7879.49 941.64 53945.41 88888.00 2017-12-20 23:55:02.000 354 7879.51 941.65 53945.42 88888.00 2017-12-20 23:55:03.000 354 7879.54 941.64 53945.43 88888.00 2017-12-20 23:55:04.000 354 7879.56 941.64 53945.43 88888.00 2017-12-20 23:55:05.000 354 7879.57 941.61 53945.44 88888.00 2017-12-20 23:55:06.000 354 7879.58 941.59 53945.44 88888.00 2017-12-20 23:55:07.000 354 7879.60 941.58 53945.46 88888.00 2017-12-20 23:55:08.000 354 7879.62 941.58 53945.48 88888.00 2017-12-20 23:55:09.000 354 7879.63 941.58 53945.49 88888.00 2017-12-20 23:55:10.000 354 7879.66 941.58 53945.49 88888.00 2017-12-20 23:55:11.000 354 7879.67 941.56 53945.49 88888.00 2017-12-20 23:55:12.000 354 7879.67 941.54 53945.49 88888.00 2017-12-20 23:55:13.000 354 7879.68 941.54 53945.50 88888.00 2017-12-20 23:55:14.000 354 7879.69 941.52 53945.51 88888.00 2017-12-20 23:55:15.000 354 7879.70 941.51 53945.50 88888.00 2017-12-20 23:55:16.000 354 7879.70 941.51 53945.51 88888.00 2017-12-20 23:55:17.000 354 7879.70 941.50 53945.52 88888.00 2017-12-20 23:55:18.000 354 7879.70 941.47 53945.52 88888.00 2017-12-20 23:55:19.000 354 7879.69 941.45 53945.52 88888.00 2017-12-20 23:55:20.000 354 7879.67 941.44 53945.52 88888.00 2017-12-20 23:55:21.000 354 7879.67 941.42 53945.50 88888.00 2017-12-20 23:55:22.000 354 7879.67 941.41 53945.51 88888.00 2017-12-20 23:55:23.000 354 7879.67 941.40 53945.51 88888.00 2017-12-20 23:55:24.000 354 7879.66 941.39 53945.52 88888.00 2017-12-20 23:55:25.000 354 7879.66 941.39 53945.54 88888.00 2017-12-20 23:55:26.000 354 7879.66 941.38 53945.54 88888.00 2017-12-20 23:55:27.000 354 7879.65 941.36 53945.55 88888.00 2017-12-20 23:55:28.000 354 7879.64 941.34 53945.55 88888.00 2017-12-20 23:55:29.000 354 7879.64 941.33 53945.55 88888.00 2017-12-20 23:55:30.000 354 7879.64 941.33 53945.55 88888.00 2017-12-20 23:55:31.000 354 7879.63 941.35 53945.58 88888.00 2017-12-20 23:55:32.000 354 7879.64 941.35 53945.60 88888.00 2017-12-20 23:55:33.000 354 7879.65 941.34 53945.61 88888.00 2017-12-20 23:55:34.000 354 7879.64 941.34 53945.62 88888.00 2017-12-20 23:55:35.000 354 7879.62 941.31 53945.62 88888.00 2017-12-20 23:55:36.000 354 7879.60 941.27 53945.62 88888.00 2017-12-20 23:55:37.000 354 7879.60 941.26 53945.62 88888.00 2017-12-20 23:55:38.000 354 7879.60 941.26 53945.63 88888.00 2017-12-20 23:55:39.000 354 7879.60 941.26 53945.65 88888.00 2017-12-20 23:55:40.000 354 7879.60 941.25 53945.67 88888.00 2017-12-20 23:55:41.000 354 7879.60 941.21 53945.68 88888.00 2017-12-20 23:55:42.000 354 7879.58 941.20 53945.68 88888.00 2017-12-20 23:55:43.000 354 7879.58 941.19 53945.68 88888.00 2017-12-20 23:55:44.000 354 7879.56 941.17 53945.68 88888.00 2017-12-20 23:55:45.000 354 7879.55 941.15 53945.68 88888.00 2017-12-20 23:55:46.000 354 7879.55 941.11 53945.69 88888.00 2017-12-20 23:55:47.000 354 7879.54 941.07 53945.71 88888.00 2017-12-20 23:55:48.000 354 7879.53 941.06 53945.72 88888.00 2017-12-20 23:55:49.000 354 7879.53 941.05 53945.73 88888.00 2017-12-20 23:55:50.000 354 7879.52 941.04 53945.75 88888.00 2017-12-20 23:55:51.000 354 7879.51 941.04 53945.75 88888.00 2017-12-20 23:55:52.000 354 7879.49 941.02 53945.76 88888.00 2017-12-20 23:55:53.000 354 7879.49 941.00 53945.76 88888.00 2017-12-20 23:55:54.000 354 7879.47 940.96 53945.77 88888.00 2017-12-20 23:55:55.000 354 7879.44 940.93 53945.79 88888.00 2017-12-20 23:55:56.000 354 7879.43 940.92 53945.78 88888.00 2017-12-20 23:55:57.000 354 7879.41 940.90 53945.79 88888.00 2017-12-20 23:55:58.000 354 7879.38 940.86 53945.81 88888.00 2017-12-20 23:55:59.000 354 7879.38 940.85 53945.80 88888.00 2017-12-20 23:56:00.000 354 7879.38 940.84 53945.80 88888.00 2017-12-20 23:56:01.000 354 7879.37 940.84 53945.83 88888.00 2017-12-20 23:56:02.000 354 7879.36 940.85 53945.84 88888.00 2017-12-20 23:56:03.000 354 7879.36 940.85 53945.85 88888.00 2017-12-20 23:56:04.000 354 7879.36 940.83 53945.86 88888.00 2017-12-20 23:56:05.000 354 7879.34 940.78 53945.86 88888.00 2017-12-20 23:56:06.000 354 7879.31 940.75 53945.87 88888.00 2017-12-20 23:56:07.000 354 7879.30 940.76 53945.88 88888.00 2017-12-20 23:56:08.000 354 7879.31 940.77 53945.89 88888.00 2017-12-20 23:56:09.000 354 7879.33 940.77 53945.91 88888.00 2017-12-20 23:56:10.000 354 7879.34 940.77 53945.92 88888.00 2017-12-20 23:56:11.000 354 7879.33 940.75 53945.93 88888.00 2017-12-20 23:56:12.000 354 7879.31 940.72 53945.95 88888.00 2017-12-20 23:56:13.000 354 7879.30 940.72 53945.95 88888.00 2017-12-20 23:56:14.000 354 7879.32 940.74 53945.96 88888.00 2017-12-20 23:56:15.000 354 7879.34 940.76 53945.98 88888.00 2017-12-20 23:56:16.000 354 7879.34 940.75 53945.99 88888.00 2017-12-20 23:56:17.000 354 7879.32 940.75 53946.00 88888.00 2017-12-20 23:56:18.000 354 7879.31 940.75 53946.02 88888.00 2017-12-20 23:56:19.000 354 7879.32 940.72 53946.01 88888.00 2017-12-20 23:56:20.000 354 7879.34 940.71 53946.01 88888.00 2017-12-20 23:56:21.000 354 7879.37 940.74 53946.03 88888.00 2017-12-20 23:56:22.000 354 7879.38 940.74 53946.05 88888.00 2017-12-20 23:56:23.000 354 7879.40 940.73 53946.07 88888.00 2017-12-20 23:56:24.000 354 7879.41 940.74 53946.07 88888.00 2017-12-20 23:56:25.000 354 7879.43 940.74 53946.09 88888.00 2017-12-20 23:56:26.000 354 7879.46 940.75 53946.11 88888.00 2017-12-20 23:56:27.000 354 7879.48 940.77 53946.12 88888.00 2017-12-20 23:56:28.000 354 7879.49 940.76 53946.14 88888.00 2017-12-20 23:56:29.000 354 7879.51 940.74 53946.15 88888.00 2017-12-20 23:56:30.000 354 7879.53 940.74 53946.16 88888.00 2017-12-20 23:56:31.000 354 7879.53 940.73 53946.18 88888.00 2017-12-20 23:56:32.000 354 7879.54 940.70 53946.20 88888.00 2017-12-20 23:56:33.000 354 7879.55 940.70 53946.20 88888.00 2017-12-20 23:56:34.000 354 7879.57 940.71 53946.20 88888.00 2017-12-20 23:56:35.000 354 7879.60 940.72 53946.21 88888.00 2017-12-20 23:56:36.000 354 7879.62 940.73 53946.23 88888.00 2017-12-20 23:56:37.000 354 7879.64 940.73 53946.24 88888.00 2017-12-20 23:56:38.000 354 7879.65 940.74 53946.24 88888.00 2017-12-20 23:56:39.000 354 7879.66 940.76 53946.24 88888.00 2017-12-20 23:56:40.000 354 7879.68 940.77 53946.24 88888.00 2017-12-20 23:56:41.000 354 7879.70 940.76 53946.24 88888.00 2017-12-20 23:56:42.000 354 7879.71 940.77 53946.24 88888.00 2017-12-20 23:56:43.000 354 7879.74 940.80 53946.25 88888.00 2017-12-20 23:56:44.000 354 7879.77 940.81 53946.26 88888.00 2017-12-20 23:56:45.000 354 7879.77 940.83 53946.27 88888.00 2017-12-20 23:56:46.000 354 7879.78 940.85 53946.26 88888.00 2017-12-20 23:56:47.000 354 7879.80 940.86 53946.24 88888.00 2017-12-20 23:56:48.000 354 7879.81 940.88 53946.24 88888.00 2017-12-20 23:56:49.000 354 7879.80 940.90 53946.25 88888.00 2017-12-20 23:56:50.000 354 7879.80 940.90 53946.24 88888.00 2017-12-20 23:56:51.000 354 7879.80 940.89 53946.23 88888.00 2017-12-20 23:56:52.000 354 7879.81 940.90 53946.23 88888.00 2017-12-20 23:56:53.000 354 7879.81 940.91 53946.23 88888.00 2017-12-20 23:56:54.000 354 7879.81 940.93 53946.23 88888.00 2017-12-20 23:56:55.000 354 7879.82 940.96 53946.22 88888.00 2017-12-20 23:56:56.000 354 7879.83 940.99 53946.21 88888.00 2017-12-20 23:56:57.000 354 7879.84 941.00 53946.20 88888.00 2017-12-20 23:56:58.000 354 7879.86 941.02 53946.20 88888.00 2017-12-20 23:56:59.000 354 7879.88 941.07 53946.18 88888.00 2017-12-20 23:57:00.000 354 7879.90 941.10 53946.18 88888.00 2017-12-20 23:57:01.000 354 7879.92 941.13 53946.17 88888.00 2017-12-20 23:57:02.000 354 7879.96 941.19 53946.18 88888.00 2017-12-20 23:57:03.000 354 7879.98 941.23 53946.18 88888.00 2017-12-20 23:57:04.000 354 7879.99 941.26 53946.17 88888.00 2017-12-20 23:57:05.000 354 7880.00 941.31 53946.16 88888.00 2017-12-20 23:57:06.000 354 7880.03 941.36 53946.15 88888.00 2017-12-20 23:57:07.000 354 7880.04 941.38 53946.15 88888.00 2017-12-20 23:57:08.000 354 7880.03 941.39 53946.14 88888.00 2017-12-20 23:57:09.000 354 7880.04 941.41 53946.13 88888.00 2017-12-20 23:57:10.000 354 7880.07 941.46 53946.13 88888.00 2017-12-20 23:57:11.000 354 7880.10 941.51 53946.13 88888.00 2017-12-20 23:57:12.000 354 7880.12 941.54 53946.12 88888.00 2017-12-20 23:57:13.000 354 7880.15 941.59 53946.11 88888.00 2017-12-20 23:57:14.000 354 7880.17 941.64 53946.11 88888.00 2017-12-20 23:57:15.000 354 7880.17 941.67 53946.11 88888.00 2017-12-20 23:57:16.000 354 7880.21 941.70 53946.09 88888.00 2017-12-20 23:57:17.000 354 7880.25 941.75 53946.09 88888.00 2017-12-20 23:57:18.000 354 7880.26 941.80 53946.08 88888.00 2017-12-20 23:57:19.000 354 7880.28 941.83 53946.07 88888.00 2017-12-20 23:57:20.000 354 7880.31 941.86 53946.05 88888.00 2017-12-20 23:57:21.000 354 7880.32 941.90 53946.04 88888.00 2017-12-20 23:57:22.000 354 7880.33 941.93 53946.02 88888.00 2017-12-20 23:57:23.000 354 7880.35 941.97 53946.01 88888.00 2017-12-20 23:57:24.000 354 7880.36 942.00 53946.00 88888.00 2017-12-20 23:57:25.000 354 7880.38 942.02 53945.99 88888.00 2017-12-20 23:57:26.000 354 7880.41 942.05 53945.98 88888.00 2017-12-20 23:57:27.000 354 7880.43 942.09 53945.98 88888.00 2017-12-20 23:57:28.000 354 7880.45 942.13 53945.98 88888.00 2017-12-20 23:57:29.000 354 7880.48 942.17 53945.98 88888.00 2017-12-20 23:57:30.000 354 7880.52 942.20 53945.98 88888.00 2017-12-20 23:57:31.000 354 7880.56 942.24 53945.98 88888.00 2017-12-20 23:57:32.000 354 7880.60 942.29 53945.97 88888.00 2017-12-20 23:57:33.000 354 7880.63 942.33 53945.96 88888.00 2017-12-20 23:57:34.000 354 7880.67 942.37 53945.95 88888.00 2017-12-20 23:57:35.000 354 7880.72 942.41 53945.95 88888.00 2017-12-20 23:57:36.000 354 7880.74 942.43 53945.93 88888.00 2017-12-20 23:57:37.000 354 7880.75 942.44 53945.92 88888.00 2017-12-20 23:57:38.000 354 7880.79 942.50 53945.92 88888.00 2017-12-20 23:57:39.000 354 7880.84 942.55 53945.93 88888.00 2017-12-20 23:57:40.000 354 7880.86 942.58 53945.92 88888.00 2017-12-20 23:57:41.000 354 7880.90 942.63 53945.92 88888.00 2017-12-20 23:57:42.000 354 7880.93 942.66 53945.91 88888.00 2017-12-20 23:57:43.000 354 7880.97 942.68 53945.91 88888.00 2017-12-20 23:57:44.000 354 7881.01 942.72 53945.92 88888.00 2017-12-20 23:57:45.000 354 7881.06 942.75 53945.91 88888.00 2017-12-20 23:57:46.000 354 7881.11 942.80 53945.89 88888.00 2017-12-20 23:57:47.000 354 7881.16 942.84 53945.89 88888.00 2017-12-20 23:57:48.000 354 7881.20 942.87 53945.89 88888.00 2017-12-20 23:57:49.000 354 7881.23 942.91 53945.89 88888.00 2017-12-20 23:57:50.000 354 7881.27 942.94 53945.89 88888.00 2017-12-20 23:57:51.000 354 7881.31 942.99 53945.88 88888.00 2017-12-20 23:57:52.000 354 7881.35 943.06 53945.88 88888.00 2017-12-20 23:57:53.000 354 7881.38 943.09 53945.87 88888.00 2017-12-20 23:57:54.000 354 7881.40 943.11 53945.85 88888.00 2017-12-20 23:57:55.000 354 7881.45 943.15 53945.84 88888.00 2017-12-20 23:57:56.000 354 7881.50 943.22 53945.83 88888.00 2017-12-20 23:57:57.000 354 7881.52 943.28 53945.81 88888.00 2017-12-20 23:57:58.000 354 7881.55 943.30 53945.79 88888.00 2017-12-20 23:57:59.000 354 7881.58 943.33 53945.78 88888.00 2017-12-20 23:58:00.000 354 7881.61 943.40 53945.77 88888.00 2017-12-20 23:58:01.000 354 7881.63 943.43 53945.75 88888.00 2017-12-20 23:58:02.000 354 7881.65 943.46 53945.74 88888.00 2017-12-20 23:58:03.000 354 7881.68 943.51 53945.73 88888.00 2017-12-20 23:58:04.000 354 7881.70 943.55 53945.71 88888.00 2017-12-20 23:58:05.000 354 7881.74 943.59 53945.70 88888.00 2017-12-20 23:58:06.000 354 7881.77 943.63 53945.69 88888.00 2017-12-20 23:58:07.000 354 7881.78 943.67 53945.68 88888.00 2017-12-20 23:58:08.000 354 7881.81 943.72 53945.66 88888.00 2017-12-20 23:58:09.000 354 7881.82 943.76 53945.65 88888.00 2017-12-20 23:58:10.000 354 7881.84 943.81 53945.64 88888.00 2017-12-20 23:58:11.000 354 7881.88 943.87 53945.62 88888.00 2017-12-20 23:58:12.000 354 7881.90 943.92 53945.60 88888.00 2017-12-20 23:58:13.000 354 7881.91 943.96 53945.58 88888.00 2017-12-20 23:58:14.000 354 7881.95 944.01 53945.56 88888.00 2017-12-20 23:58:15.000 354 7882.00 944.07 53945.54 88888.00 2017-12-20 23:58:16.000 354 7882.02 944.13 53945.52 88888.00 2017-12-20 23:58:17.000 354 7882.04 944.19 53945.50 88888.00 2017-12-20 23:58:18.000 354 7882.08 944.26 53945.50 88888.00 2017-12-20 23:58:19.000 354 7882.11 944.32 53945.50 88888.00 2017-12-20 23:58:20.000 354 7882.12 944.37 53945.48 88888.00 2017-12-20 23:58:21.000 354 7882.16 944.42 53945.47 88888.00 2017-12-20 23:58:22.000 354 7882.20 944.48 53945.45 88888.00 2017-12-20 23:58:23.000 354 7882.23 944.55 53945.43 88888.00 2017-12-20 23:58:24.000 354 7882.26 944.63 53945.42 88888.00 2017-12-20 23:58:25.000 354 7882.28 944.71 53945.41 88888.00 2017-12-20 23:58:26.000 354 7882.31 944.79 53945.40 88888.00 2017-12-20 23:58:27.000 354 7882.34 944.87 53945.38 88888.00 2017-12-20 23:58:28.000 354 7882.37 944.95 53945.36 88888.00 2017-12-20 23:58:29.000 354 7882.39 945.00 53945.34 88888.00 2017-12-20 23:58:30.000 354 7882.41 945.05 53945.32 88888.00 2017-12-20 23:58:31.000 354 7882.43 945.14 53945.30 88888.00 2017-12-20 23:58:32.000 354 7882.44 945.20 53945.27 88888.00 2017-12-20 23:58:33.000 354 7882.44 945.25 53945.26 88888.00 2017-12-20 23:58:34.000 354 7882.46 945.32 53945.25 88888.00 2017-12-20 23:58:35.000 354 7882.48 945.39 53945.24 88888.00 2017-12-20 23:58:36.000 354 7882.49 945.44 53945.22 88888.00 2017-12-20 23:58:37.000 354 7882.49 945.51 53945.20 88888.00 2017-12-20 23:58:38.000 354 7882.49 945.59 53945.18 88888.00 2017-12-20 23:58:39.000 354 7882.51 945.65 53945.16 88888.00 2017-12-20 23:58:40.000 354 7882.54 945.70 53945.14 88888.00 2017-12-20 23:58:41.000 354 7882.54 945.77 53945.12 88888.00 2017-12-20 23:58:42.000 354 7882.53 945.84 53945.10 88888.00 2017-12-20 23:58:43.000 354 7882.53 945.90 53945.09 88888.00 2017-12-20 23:58:44.000 354 7882.53 945.96 53945.07 88888.00 2017-12-20 23:58:45.000 354 7882.55 946.01 53945.05 88888.00 2017-12-20 23:58:46.000 354 7882.56 946.08 53945.04 88888.00 2017-12-20 23:58:47.000 354 7882.56 946.15 53945.02 88888.00 2017-12-20 23:58:48.000 354 7882.57 946.20 53945.02 88888.00 2017-12-20 23:58:49.000 354 7882.58 946.25 53945.00 88888.00 2017-12-20 23:58:50.000 354 7882.59 946.34 53944.99 88888.00 2017-12-20 23:58:51.000 354 7882.61 946.41 53944.99 88888.00 2017-12-20 23:58:52.000 354 7882.62 946.45 53944.99 88888.00 2017-12-20 23:58:53.000 354 7882.63 946.50 53944.98 88888.00 2017-12-20 23:58:54.000 354 7882.63 946.57 53944.96 88888.00 2017-12-20 23:58:55.000 354 7882.65 946.64 53944.96 88888.00 2017-12-20 23:58:56.000 354 7882.67 946.72 53944.95 88888.00 2017-12-20 23:58:57.000 354 7882.67 946.76 53944.93 88888.00 2017-12-20 23:58:58.000 354 7882.66 946.80 53944.92 88888.00 2017-12-20 23:58:59.000 354 7882.65 946.85 53944.92 88888.00 2017-12-20 23:59:00.000 354 7882.65 946.92 53944.91 88888.00 2017-12-20 23:59:01.000 354 7882.66 946.96 53944.89 88888.00 2017-12-20 23:59:02.000 354 7882.65 947.01 53944.89 88888.00 2017-12-20 23:59:03.000 354 7882.64 947.08 53944.89 88888.00 2017-12-20 23:59:04.000 354 7882.64 947.13 53944.88 88888.00 2017-12-20 23:59:05.000 354 7882.63 947.16 53944.87 88888.00 2017-12-20 23:59:06.000 354 7882.62 947.19 53944.86 88888.00 2017-12-20 23:59:07.000 354 7882.63 947.22 53944.85 88888.00 2017-12-20 23:59:08.000 354 7882.62 947.26 53944.83 88888.00 2017-12-20 23:59:09.000 354 7882.59 947.30 53944.82 88888.00 2017-12-20 23:59:10.000 354 7882.58 947.36 53944.81 88888.00 2017-12-20 23:59:11.000 354 7882.59 947.42 53944.80 88888.00 2017-12-20 23:59:12.000 354 7882.58 947.46 53944.80 88888.00 2017-12-20 23:59:13.000 354 7882.56 947.49 53944.79 88888.00 2017-12-20 23:59:14.000 354 7882.54 947.52 53944.78 88888.00 2017-12-20 23:59:15.000 354 7882.53 947.55 53944.76 88888.00 2017-12-20 23:59:16.000 354 7882.52 947.60 53944.75 88888.00 2017-12-20 23:59:17.000 354 7882.49 947.65 53944.75 88888.00 2017-12-20 23:59:18.000 354 7882.49 947.68 53944.73 88888.00 2017-12-20 23:59:19.000 354 7882.50 947.71 53944.72 88888.00 2017-12-20 23:59:20.000 354 7882.48 947.76 53944.71 88888.00 2017-12-20 23:59:21.000 354 7882.46 947.79 53944.69 88888.00 2017-12-20 23:59:22.000 354 7882.46 947.80 53944.68 88888.00 2017-12-20 23:59:23.000 354 7882.44 947.83 53944.67 88888.00 2017-12-20 23:59:24.000 354 7882.44 947.86 53944.66 88888.00 2017-12-20 23:59:25.000 354 7882.43 947.87 53944.66 88888.00 2017-12-20 23:59:26.000 354 7882.43 947.90 53944.66 88888.00 2017-12-20 23:59:27.000 354 7882.42 947.92 53944.66 88888.00 2017-12-20 23:59:28.000 354 7882.39 947.93 53944.65 88888.00 2017-12-20 23:59:29.000 354 7882.38 947.95 53944.64 88888.00 2017-12-20 23:59:30.000 354 7882.37 947.97 53944.65 88888.00 2017-12-20 23:59:31.000 354 7882.35 947.99 53944.64 88888.00 2017-12-20 23:59:32.000 354 7882.33 948.01 53944.63 88888.00 2017-12-20 23:59:33.000 354 7882.31 948.02 53944.62 88888.00 2017-12-20 23:59:34.000 354 7882.29 948.03 53944.61 88888.00 2017-12-20 23:59:35.000 354 7882.28 948.04 53944.61 88888.00 2017-12-20 23:59:36.000 354 7882.26 948.04 53944.60 88888.00 2017-12-20 23:59:37.000 354 7882.23 948.04 53944.60 88888.00 2017-12-20 23:59:38.000 354 7882.21 948.05 53944.60 88888.00 2017-12-20 23:59:39.000 354 7882.20 948.05 53944.61 88888.00 2017-12-20 23:59:40.000 354 7882.18 948.04 53944.60 88888.00 2017-12-20 23:59:41.000 354 7882.16 948.05 53944.60 88888.00 2017-12-20 23:59:42.000 354 7882.15 948.06 53944.59 88888.00 2017-12-20 23:59:43.000 354 7882.13 948.06 53944.59 88888.00 2017-12-20 23:59:44.000 354 7882.12 948.06 53944.58 88888.00 2017-12-20 23:59:45.000 354 7882.10 948.06 53944.58 88888.00 2017-12-20 23:59:46.000 354 7882.07 948.06 53944.59 88888.00 2017-12-20 23:59:47.000 354 7882.07 948.09 53944.58 88888.00 2017-12-20 23:59:48.000 354 7882.06 948.10 53944.57 88888.00 2017-12-20 23:59:49.000 354 7882.05 948.11 53944.57 88888.00 2017-12-20 23:59:50.000 354 7882.05 948.12 53944.57 88888.00 2017-12-20 23:59:51.000 354 7882.05 948.14 53944.56 88888.00 2017-12-20 23:59:52.000 354 7882.03 948.15 53944.56 88888.00 2017-12-20 23:59:53.000 354 7882.00 948.14 53944.55 88888.00 2017-12-20 23:59:54.000 354 7881.98 948.13 53944.54 88888.00 2017-12-20 23:59:55.000 354 7881.96 948.13 53944.54 88888.00 2017-12-20 23:59:56.000 354 7881.93 948.13 53944.52 88888.00 2017-12-20 23:59:57.000 354 7881.90 948.11 53944.50 88888.00 2017-12-20 23:59:58.000 354 7881.90 948.11 53944.49 88888.00 2017-12-20 23:59:59.000 354 7881.90 948.12 53944.50 88888.00